Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7700.99 USD — |
+0.46
|
8.9B USD — | 7653.39 USD — | 7710.22 USD — | 3 - | 8.9B USD — |
|
S&P Composite 1500
SP1500
US
|
1730.68 USD — |
+0.5
|
4.36B USD — | 1719.86 USD — | 1732.69 USD — | — - | 4.36B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7743.41 USD — |
+0.51
|
2.64B USD — | 7693.08 USD — | 7752.07 USD — | 503 - | 2.64B USD — |
|
S&P 100
SP100
US
|
3868.18 USD — |
+0.53
|
1.1B USD — | 3839.86 USD — | 3871.98 USD — | 102 - | 1.1B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7323.23 USD — |
+0.97
|
979.05M USD — | 7266.82 USD — | 7339.69 USD — | — - | 979.05M USD — |
|
S&P 400
SP400
US
|
3648.57 USD — |
+0.3
|
882.27M USD — | 3627.15 USD — | 3658.45 USD — | — - | 882.27M USD — |
|
S&P 600
SP600
US
|
1683.26 USD — |
+0.33
|
829.28M USD — | 1674.58 USD — | 1689.93 USD — | — - | 829.28M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7295.25 USD — |
+0.99
|
733.17M USD — | 7236.89 USD — | 7310.42 USD — | — - | 733.17M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2078.43 USD — |
+0.46
|
380.22M USD — | 2054.58 USD — | 2081.67 USD — | — - | 380.22M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1832.82 USD — |
+0.05
|
338.46M USD — | 1818.65 USD — | 1839.65 USD — | — - | 338.46M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
912.96 USD — |
+0.53
|
312.85M USD — | 904.45 USD — | 913.82 USD — | — - | 312.85M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
970.17 USD — |
+0.46
|
247.06M USD — | 960.55 USD — | 971.01 USD — | — - | 247.06M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
476.49 USD — |
-0.65
|
236.45M USD — | 474.11 USD — | 478.9 USD — | — - | 236.45M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1925.42 USD — |
+1.02
|
232.34M USD — | 1911.03 USD — | 1932.98 USD — | — - | 232.34M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
945.06 USD — |
-0.88
|
227.6M USD — | 938.88 USD — | 949.16 USD — | — - | 227.6M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1992.06 USD — |
+0.49
|
219.44M USD — | 1968.5 USD — | 1995.09 USD — | — - | 219.44M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1443.46 USD — |
+0.94
|
202.66M USD — | 1432.65 USD — | 1448.08 USD — | — - | 202.66M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
7141.62 USD — |
+1.41
|
192.74M USD — | 7039.29 USD — | 7151.38 USD — | — - | 192.74M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
917.18 USD — |
+0.51
|
168.55M USD — | 907.45 USD — | 917.89 USD — | — - | 168.55M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8199.68 USD — |
+1.6
|
163.04M USD — | 8061.29 USD — | 8258.58 USD — | — - | 163.04M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
2028.25 USD — |
-0.67
|
157.28M USD — | 2018.47 USD — | 2039.83 USD — | — - | 157.28M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
401.64 USD — |
+0.39
|
154.45M USD — | 397.58 USD — | 402.38 USD — | — - | 154.45M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16653.74 USD — |
+1.59
|
138.2M USD — | 16360.28 USD — | 16677.04 USD — | — - | 138.2M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1653.52 USD — |
+1.59
|
138.2M USD — | 1624.39 USD — | 1655.84 USD — | — - | 138.2M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
951.21 USD — |
-0.87
|
115.76M USD — | 945.16 USD — | 955.47 USD — | — - | 115.76M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2734.58 USD — |
+0.33
|
108.21M USD — | 2717.9 USD — | 2750.23 USD — | — - | 108.21M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1828.45 USD — |
+0.81
|
105.61M USD — | 1804.81 USD — | 1834.16 USD — | — - | 105.61M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
266.46 USD — |
-0.36
|
91.8M USD — | 265.23 USD — | 268.39 USD — | — - | 91.8M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
920.56 USD — |
-0.19
|
90.76M USD — | 914.44 USD — | 920.67 USD — | — - | 90.76M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
153.81 USD — |
-1.19
|
86.39M USD — | 152.11 USD — | 158.84 USD — | — - | 86.39M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1224.72 USD — |
+1.3
|
85.46M USD — | 1208.61 USD — | 1225.35 USD — | — - | 85.46M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5474.81 USD — |
+0.12
|
76.3M USD — | 5429.2 USD — | 5503.86 USD — | — - | 76.3M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
137.58 USD — |
-0.5
|
75.34M USD — | 136.65 USD — | 137.77 USD — | — - | 75.34M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
130.16 USD — |
-0.5
|
75.34M USD — | 129.28 USD — | 130.34 USD — | — - | 75.34M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1544.41 USD — |
+0.42
|
65.75M USD — | 1524.69 USD — | 1547.13 USD — | — - | 65.75M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1544.41 USD — |
+0.42
|
65.75M USD — | 1524.71 USD — | 1547.11 USD — | — - | 65.75M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2900.97 USD — |
+0.76
|
64.26M USD — | 2880.61 USD — | 2913.34 USD — | — - | 64.26M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
533.62 USD — |
-0.72
|
63.01M USD — | 530.88 USD — | 537.05 USD — | — - | 63.01M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
960.44 USD — |
+2.21
|
62.01M USD — | 941.7 USD — | 965.92 USD — | — - | 62.01M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
643.16 USD — |
-0.23
|
62M USD — | 639.35 USD — | 644.35 USD — | — - | 62M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
155.45 USD — |
-0.28
|
58.05M USD — | 154.61 USD — | 155.87 USD — | — - | 58.05M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
927.71 USD — |
+0.33
|
57.93M USD — | 921.72 USD — | 931.08 USD — | — - | 57.93M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
468.63 USD — |
+0.34
|
57.45M USD — | 463.7 USD — | 470.41 USD — | — - | 57.45M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2072.4 USD — |
+0.29
|
57.17M USD — | 2060.52 USD — | 2076.56 USD — | — - | 57.17M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
634.99 USD — |
-0.25
|
56M USD — | 631.29 USD — | 636.39 USD — | — - | 56M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1162.5 USD — |
+0.73
|
52.33M USD — | 1152.72 USD — | 1164.48 USD — | — - | 52.33M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1046.96 USD — |
+1.34
|
46.48M USD — | 1022.81 USD — | 1048.35 USD — | — - | 46.48M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3236.42 USD — |
-0.22
|
44.17M USD — | 3227.57 USD — | 3252.67 USD — | — - | 44.17M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
528.66 USD — |
-0.98
|
42.96M USD — | 526.93 USD — | 532.78 USD — | — - | 42.96M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
882.03 USD — |
+0.24
|
39.3M USD — | 874.18 USD — | 882.62 USD — | — - | 39.3M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
459.56 USD — |
-0.98
|
37.91M USD — | 458.06 USD — | 463.17 USD — | — - | 37.91M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
692.1 USD — |
-1.83
|
36.96M USD — | 690.09 USD — | 697.82 USD — | — - | 36.96M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
169.3 USD — |
-0.59
|
36.73M USD — | 168.7 USD — | 172.78 USD — | — - | 36.73M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
779.71 USD — |
+0.26
|
36.41M USD — | 772.62 USD — | 780.17 USD — | — - | 36.41M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
251.13 USD — |
+1.17
|
36.02M USD — | 247.82 USD — | 251.66 USD — | — - | 36.02M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2887.27 USD — |
+0.12
|
35.73M USD — | 2859.49 USD — | 2901.03 USD — | — - | 35.73M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2385.16 USD — |
+0.4
|
34.56M USD — | 2371.95 USD — | 2389.27 USD — | — - | 34.56M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3222.74 USD — |
+1.56
|
29.39M USD — | 3188.02 USD — | 3233.38 USD — | — - | 29.39M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
768.17 USD — |
-0.01
|
26.69M USD — | 765.4 USD — | 770.99 USD — | — - | 26.69M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2326.72 USD — |
+0.75
|
25.44M USD — | 2307.2 USD — | 2340.47 USD — | — - | 25.44M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
306.42 USD — |
+0.41
|
23.47M USD — | 303.76 USD — | 307.93 USD — | — - | 23.47M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
375.75 USD — |
+0.44
|
23.39M USD — | 371.19 USD — | 377.02 USD — | — - | 23.39M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
588.7 USD — |
-0.43
|
23.11M USD — | 587.88 USD — | 597.76 USD — | — - | 23.11M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2307.8 USD — |
+0.66
|
18.77M USD — | 2292.21 USD — | 2320.31 USD — | — - | 18.77M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
379.15 USD — |
+2.61
|
17.37M USD — | 367.69 USD — | 382.18 USD — | — - | 17.37M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
160.05 USD — |
+1.54
|
17.04M USD — | 157.35 USD — | 160.47 USD — | — - | 17.04M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
843.17 USD — |
+0.59
|
16.01M USD — | 836.98 USD — | 844.17 USD — | — - | 16.01M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
380.83 USD — |
+0.25
|
15.3M USD — | 377.32 USD — | 382.04 USD — | — - | 15.3M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
964.5 USD — |
+3.08
|
15.03M USD — | 942.2 USD — | 968.03 USD — | — - | 15.03M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
88.48 USD — |
-2.53
|
12.06M USD — | 87.3 USD — | 89.88 USD — | — - | 12.06M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4442.68 USD — |
-0.68
|
10.21M USD — | 4395.46 USD — | 4460.96 USD — | — - | 10.21M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
151.32 USD — |
+0.33
|
9.99M USD — | 149.19 USD — | 152.58 USD — | — - | 9.99M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2453.31 USD — |
+1.43
|
9.31M USD — | 2406.75 USD — | 2464.76 USD — | — - | 9.31M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3061.51 USD — |
+0.37
|
9.25M USD — | 3039.13 USD — | 3095.18 USD — | — - | 9.25M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
558.74 USD — |
+1.1
|
9.12M USD — | 550.99 USD — | 560.32 USD — | — - | 9.12M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1832.13 USD — |
-0.41
|
8.9M USD — | 1806.45 USD — | 1833.35 USD — | — - | 8.9M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2073.67 USD — |
+0.43
|
8.73M USD — | 2056.34 USD — | 2087.36 USD — | — - | 8.73M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2486.55 USD — |
+0.07
|
8.66M USD — | 2462.2 USD — | 2501.24 USD — | — - | 8.66M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.61 USD — |
-2.44
|
8.51M USD — | 9.53 USD — | 9.84 USD — | — - | 8.51M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1054.59 USD — |
-0.18
|
8.46M USD — | 1038.32 USD — | 1071.56 USD — | — - | 8.46M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
651.39 USD — |
+0.25
|
8.13M USD — | 645.78 USD — | 653.5 USD — | — - | 8.13M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
446.9 USD — |
+1.2
|
7.95M USD — | 440.61 USD — | 450.97 USD — | — - | 7.95M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
446.9 USD — |
+1.2
|
7.95M USD — | 440.61 USD — | 450.97 USD — | — - | 7.95M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1257.66 USD — |
+1.75
|
5.62M USD — | 1233.19 USD — | 1260.46 USD — | — - | 5.62M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
603.38 USD — |
+0.87
|
5.09M USD — | 598.35 USD — | 606.45 USD — | — - | 5.09M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
85.54 USD — |
-1.08
|
4.57M USD — | 85.11 USD — | 86.58 USD — | — - | 4.57M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
66.69 USD — |
-0.95
|
3.83M USD — | 65.75 USD — | 67.96 USD — | — - | 3.83M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
293 USD — |
+0.11
|
3.52M USD — | 289.45 USD — | 294.23 USD — | — - | 3.52M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
642.14 USD — |
+0.29
|
3.51M USD — | 636.2 USD — | 644.41 USD — | — - | 3.51M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
151.65 USD — |
+2.78
|
3.14M USD — | 147.89 USD — | 152.6 USD — | — - | 3.14M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
565.29 USD — |
-0.54
|
2.43M USD — | 553.55 USD — | 569.41 USD — | — - | 2.43M USD — |
