Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7458.19 USD — |
-0.95
|
10.03B USD — | 7428.34 USD — | 7498.37 USD — | 3 - | 10.03B USD — |
|
S&P Composite 1500
SP1500
US
|
1676.6 USD — |
-0.98
|
5.41B USD — | 1670.53 USD — | 1685.67 USD — | — - | 5.41B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7457.69 USD — |
-1.01
|
3.4B USD — | 7431.26 USD — | 7498.47 USD — | 503 - | 3.4B USD — |
|
S&P 100
SP100
US
|
3674 USD — |
-1.16
|
1.72B USD — | 3656.22 USD — | 3697.05 USD — | 102 - | 1.72B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6565.29 USD — |
-1.07
|
1.36B USD — | 6430.42 USD — | 6637.82 USD — | — - | 1.36B USD — |
|
S&P 400
SP400
US
|
3775.17 USD — |
-0.56
|
1.1B USD — | 3754.82 USD — | 3798.43 USD — | — - | 1.1B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6533.98 USD — |
-1.11
|
1.02B USD — | 6402.07 USD — | 6606.16 USD — | — - | 1.02B USD — |
|
S&P 600
SP600
US
|
1776.3 USD — |
-0.71
|
908.95M USD — | 1767.46 USD — | 1788.6 USD — | — - | 908.95M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
461.73 USD — |
-2.38
|
464.23M USD — | 457.51 USD — | 463.73 USD — | — - | 464.23M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1966.32 USD — |
-0.4
|
438.17M USD — | 1963.42 USD — | 1998.09 USD — | — - | 438.17M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
935.77 USD — |
-0.91
|
419.37M USD — | 933.84 USD — | 947.29 USD — | — - | 419.37M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
999.88 USD — |
-0.77
|
318.91M USD — | 994.55 USD — | 1025.3 USD — | — - | 318.91M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1966.88 USD — |
-2.52
|
309.22M USD — | 1941.12 USD — | 1975.57 USD — | — - | 309.22M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1890.27 USD — |
-1.58
|
306.54M USD — | 1889 USD — | 1909.46 USD — | — - | 306.54M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1878.13 USD — |
-0.44
|
271.89M USD — | 1875.41 USD — | 1911.2 USD — | — - | 271.89M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6781.39 USD — |
+0.27
|
263.8M USD — | 6679.3 USD — | 6811.69 USD — | — - | 263.8M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2022.45 USD — |
-0.43
|
257.65M USD — | 1994.87 USD — | 2047.78 USD — | — - | 257.65M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1518.8 USD — |
-0.4
|
238.24M USD — | 1504.97 USD — | 1535.54 USD — | — - | 238.24M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
943.2 USD — |
-0.77
|
233.82M USD — | 938.05 USD — | 967.41 USD — | — - | 233.82M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
881.29 USD — |
+1.16
|
229.05M USD — | 875.09 USD — | 887.29 USD — | — - | 229.05M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6594.89 USD — |
-1.45
|
200.14M USD — | 6540.29 USD — | 6642.52 USD — | — - | 200.14M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
608.75 USD — |
-4.26
|
188.42M USD — | 596.5 USD — | 611.48 USD — | — - | 188.42M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
149.3 USD — |
-4.03
|
187.4M USD — | 146.55 USD — | 150 USD — | — - | 187.4M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
600.63 USD — |
-4.59
|
181.15M USD — | 588.24 USD — | 603.66 USD — | — - | 181.15M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15835.18 USD — |
+0.27
|
176.46M USD — | 15629.64 USD — | 15910.1 USD — | — - | 176.46M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1572.25 USD — |
+0.27
|
176.46M USD — | 1551.84 USD — | 1579.69 USD — | — - | 176.46M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2992.67 USD — |
-1.49
|
166.27M USD — | 2986.73 USD — | 3040.7 USD — | — - | 166.27M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
127.61 USD — |
-0.83
|
150.43M USD — | 126.84 USD — | 132.26 USD — | — - | 150.43M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
120.73 USD — |
-0.83
|
150.43M USD — | 120 USD — | 125.12 USD — | — - | 150.43M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
881.27 USD — |
+1.16
|
133.35M USD — | 875.93 USD — | 888.25 USD — | — - | 133.35M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1848.09 USD — |
-1.21
|
132.45M USD — | 1845.78 USD — | 1883.57 USD — | — - | 132.45M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
937.23 USD — |
-0.96
|
130.74M USD — | 930 USD — | 959.17 USD — | — - | 130.74M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1258.08 USD — |
-0.79
|
130.65M USD — | 1242.62 USD — | 1275.66 USD — | — - | 130.65M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
458.71 USD — |
-0.72
|
125.83M USD — | 457.72 USD — | 468.65 USD — | — - | 125.83M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5570.52 USD — |
-1.21
|
94.69M USD — | 5549.62 USD — | 5641.37 USD — | — - | 94.69M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1461.69 USD — |
+0.68
|
94.65M USD — | 1452.37 USD — | 1478.25 USD — | — - | 94.65M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1461.69 USD — |
+0.68
|
94.65M USD — | 1449.94 USD — | 1478.19 USD — | — - | 94.65M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
289.21 USD — |
-0.01
|
90.82M USD — | 287.87 USD — | 292.35 USD — | — - | 90.82M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3640.88 USD — |
-0.51
|
87.39M USD — | 3624.52 USD — | 3666.91 USD — | — - | 87.39M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
157.03 USD — |
-2.46
|
81.73M USD — | 155.88 USD — | 159.06 USD — | — - | 81.73M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1290.88 USD — |
-0.72
|
75.67M USD — | 1285.57 USD — | 1301.6 USD — | — - | 75.67M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
514.6 USD — |
-2.35
|
73.12M USD — | 507.51 USD — | 516.95 USD — | — - | 73.12M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
990.48 USD — |
+1.59
|
71.46M USD — | 983.95 USD — | 1002.04 USD — | — - | 71.46M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
878.3 USD — |
-2.89
|
69.81M USD — | 872.09 USD — | 911.11 USD — | — - | 69.81M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2998.8 USD — |
-0.7
|
68.78M USD — | 2952.88 USD — | 3034.2 USD — | — - | 68.78M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2261.19 USD — |
-1.54
|
66.61M USD — | 2257.11 USD — | 2321.71 USD — | — - | 66.61M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
772.23 USD — |
-2.93
|
62.21M USD — | 766.52 USD — | 801.2 USD — | — - | 62.21M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
458.32 USD — |
-0.17
|
57.04M USD — | 453.24 USD — | 459.99 USD — | — - | 57.04M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1086.13 USD — |
-0.46
|
50.86M USD — | 1080.54 USD — | 1117.63 USD — | — - | 50.86M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
558.04 USD — |
-0.19
|
47.56M USD — | 554.55 USD — | 572.8 USD — | — - | 47.56M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1028.1 USD — |
-1.41
|
47.2M USD — | 1023.28 USD — | 1038.29 USD — | — - | 47.2M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2861.63 USD — |
-1.02
|
47.13M USD — | 2828.62 USD — | 2894.19 USD — | — - | 47.13M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
520.69 USD — |
-1.98
|
42.63M USD — | 512.29 USD — | 529.25 USD — | — - | 42.63M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
483.22 USD — |
-1.19
|
42.36M USD — | 481.29 USD — | 500.74 USD — | — - | 42.36M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2582.9 USD — |
-1.89
|
40.18M USD — | 2577.99 USD — | 2661.04 USD — | — - | 40.18M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
664.28 USD — |
+1.4
|
37.61M USD — | 658.03 USD — | 672.27 USD — | — - | 37.61M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
360.4 USD — |
-0.36
|
32.93M USD — | 357.1 USD — | 362.63 USD — | — - | 32.93M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
375.63 USD — |
-0.44
|
31.68M USD — | 374.14 USD — | 382.68 USD — | — - | 31.68M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
296.56 USD — |
-1.98
|
28.82M USD — | 295.33 USD — | 302.56 USD — | — - | 28.82M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
828.44 USD — |
-1.11
|
28.32M USD — | 822.26 USD — | 852.31 USD — | — - | 28.32M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
170.77 USD — |
+0.92
|
28.32M USD — | 166.35 USD — | 170.84 USD — | — - | 28.32M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2510.1 USD — |
-0.08
|
26.95M USD — | 2507.16 USD — | 2562.37 USD — | — - | 26.95M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
319.25 USD — |
-1.08
|
24.89M USD — | 317.97 USD — | 327.71 USD — | — - | 24.89M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2384.13 USD — |
-1.62
|
24.25M USD — | 2380.54 USD — | 2441.74 USD — | — - | 24.25M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
877.73 USD — |
-1.03
|
20.54M USD — | 874.06 USD — | 903.45 USD — | — - | 20.54M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1012.85 USD — |
-1.2
|
19.06M USD — | 1000.53 USD — | 1024.71 USD — | — - | 19.06M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3275.27 USD — |
+0.68
|
18.51M USD — | 3116.22 USD — | 3310.61 USD — | — - | 18.51M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
177.81 USD — |
-1.13
|
18M USD — | 175.35 USD — | 180.44 USD — | — - | 18M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
388.02 USD — |
-2.86
|
16.34M USD — | 385.36 USD — | 396.66 USD — | — - | 16.34M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2129.7 USD — |
-1.62
|
14.45M USD — | 2119.55 USD — | 2186.15 USD — | — - | 14.45M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1890.55 USD — |
+1.64
|
13.71M USD — | 1870.12 USD — | 1907.62 USD — | — - | 13.71M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
92.59 USD — |
+2.22
|
12.51M USD — | 91.82 USD — | 94.17 USD — | — - | 12.51M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
666.1 USD — |
+0.76
|
11.7M USD — | 660.75 USD — | 671.86 USD — | — - | 11.7M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
577.95 USD — |
-0.93
|
11.49M USD — | 576.55 USD — | 587.97 USD — | — - | 11.49M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2545.35 USD — |
-1.83
|
11.1M USD — | 2536.57 USD — | 2609.39 USD — | — - | 11.1M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
166.06 USD — |
+1.51
|
11.06M USD — | 159.79 USD — | 167.7 USD — | — - | 11.06M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.93 USD — |
+2.88
|
10.95M USD — | 8.71 USD — | 8.94 USD — | — - | 10.95M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
216.44 USD — |
-1.25
|
10.61M USD — | 214.48 USD — | 219.3 USD — | — - | 10.61M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2686.64 USD — |
-1.71
|
9.33M USD — | 2658.51 USD — | 2711.3 USD — | — - | 9.33M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4970.58 USD — |
-0.05
|
8.2M USD — | 4949.04 USD — | 5073.64 USD — | — - | 8.2M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3495.16 USD — |
-2.84
|
7.84M USD — | 3488.91 USD — | 3660.63 USD — | — - | 7.84M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1125.91 USD — |
-2.95
|
7.82M USD — | 1122.04 USD — | 1149.82 USD — | — - | 7.82M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
596.52 USD — |
-0.91
|
6.82M USD — | 596.37 USD — | 611.5 USD — | — - | 6.82M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
61.79 USD — |
-0.48
|
6.79M USD — | 59.87 USD — | 63.51 USD — | — - | 6.79M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
531.46 USD — |
-2.31
|
4.18M USD — | 529.94 USD — | 548.49 USD — | — - | 4.18M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
531.46 USD — |
-2.31
|
4.18M USD — | 529.94 USD — | 548.49 USD — | — - | 4.18M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1463.75 USD — |
-2.07
|
3.94M USD — | 1447.71 USD — | 1488.02 USD — | — - | 3.94M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
644.79 USD — |
-0.75
|
3.69M USD — | 641.98 USD — | 656.41 USD — | — - | 3.69M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
533.44 USD — |
+0.14
|
3.18M USD — | 527.91 USD — | 543.68 USD — | — - | 3.18M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
604.78 USD — |
+0.33
|
2.27M USD — | 591.23 USD — | 606.47 USD — | — - | 2.27M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
194.58 USD — |
-3.02
|
1.97M USD — | 194.11 USD — | 200.67 USD — | — - | 1.97M USD — |