$3.07T
Сapitalización del mercado total
$97.97B
Volumen total
BTC 57.45%     ETH 11.66%
Predominio

Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 6864.6 USD
-0.18
7.51B USD 6863.61 USD 6883.89 USD 3 7.51B USD
S&P Composite 1500 SP1500 1542.97 USD
-0.16
2.77B USD 1542.63 USD 1547.05 USD 2.77B USD
S&P 500 (Yahoo.com) GSPC 6896.24 USD
-0.14
1.71B USD 6893.47 USD 6913.25 USD 503 1.71B USD
S&P 100 SP100 3454.22 USD
-0.09
805.99M USD 3451.38 USD 3462.76 USD 102 805.99M USD
S&P Composite 1500 Information SP1500-45 5724.17 USD
-0.27
564.81M USD 5723.21 USD 5753.34 USD 564.81M USD
S&P 600 SP600 1486.38 USD
-0.72
547.43M USD 1486.31 USD 1496.82 USD 547.43M USD
S&P 400 SP400 3340.31 USD
-0.37
515.49M USD 3339.45 USD 3355.02 USD 515.49M USD
S&P 500 Information Technology SP500-45 5732.86 USD
-0.26
439.49M USD 5731.51 USD 5761.64 USD 439.49M USD
S&P Composite 1500 Health Care SP1500-35 1885.07 USD
-0.16
241.17M USD 1879.82 USD 1889.53 USD 241.17M USD
S&P 500 Consumer Discretionary SP500-25 1943.9 USD
-0.32
211.01M USD 1940.65 USD 1949.67 USD 211.01M USD
S&P 500 Financials (Sector) SP500-40 918.63 USD
-0.28
197.48M USD 918.04 USD 921.36 USD 197.48M USD
S&P Composite 1500 Consumer Sta SP1500-30 920.59 USD
-0.25
190.74M USD 919.8 USD 923.11 USD 190.74M USD
S&P 500 Communication Services SP500-50 454.22 USD
+0.33
173.49M USD 451.61 USD 456.31 USD 173.49M USD
S&P Composite 1500 Energy (Sect SP1500-10 688.36 USD
+0.75
170.93M USD 686.36 USD 690.33 USD 170.93M USD
S&P 500 Consumer Staples (Secto SP500-30 869.7 USD
-0.21
142.38M USD 868.74 USD 871.81 USD 142.38M USD
S&P 500 Health Care (Sector) SP500-35 1816.11 USD
-0.08
135.02M USD 1810.82 USD 1819.74 USD 135.02M USD
S&P 500 Media & Entertainment ( SP500-5020 1922.26 USD
+0.33
133.97M USD 1915.06 USD 1932 USD 133.97M USD
S&P 500 Industrials (Sector) SP500-20 1324.67 USD
-0.27
116.88M USD 1324.47 USD 1330 USD 116.88M USD
S&P Composite 1500 Capital Good SP1500-2010 1725.92 USD
-0.38
114.85M USD 1725.78 USD 1734.05 USD 114.85M USD
S&P 500 Technology Hardware & E SP500-4520 5177.13 USD
-0.31
107.7M USD 5167.83 USD 5195.17 USD 107.7M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Energy (Sector) GSPE 690.91 USD
+0.75
93.65M USD 688.57 USD 692.7 USD 93.65M USD
S&P 500 Food Beverage & Tobacco SP500-3020 838.1 USD
-0.02
87M USD 836.83 USD 840.03 USD 87M USD
S&P 500 Automobiles (Industry) SP500-251020 184.42 USD
-1.08
84.68M USD 184.35 USD 187.61 USD 84.68M USD
S&P 500 Software (Industry) SP500-451030 7994.05 USD
-0.15
80.13M USD 7987.19 USD 8038.5 USD 80.13M USD
S&P 500 Technology Hardware, St SP500-452020 11988.99 USD
-0.29
78.84M USD 11960.39 USD 12029.62 USD 78.84M USD
S&P 500 Technology Hardware, St SP500-45202030 1190.37 USD
-0.29
78.84M USD 1187.53 USD 1194.4 USD 78.84M USD
S&P 500 Utilities (Sector) SP500-55 436.53 USD
+0.2
72.91M USD 435.32 USD 437.37 USD 72.91M USD
S&P 600 Industrials (Sector) SP600-20 2545.72 USD
-0.87
69.5M USD 2545.72 USD 2567.89 USD 69.5M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1300.22 USD
-0.08
58.31M USD 1295.64 USD 1303.44 USD 58.31M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1300.22 USD
-0.08
58.31M USD 1295.64 USD 1303.44 USD 58.31M USD
S&P 500 Diversified Banks (Sub SP500-40101010 1180.47 USD
-0.24
58.31M USD 1177.94 USD 1187.1 USD 58.31M USD
S&P 500 Real Estate (Sector) SP500-60 257.6 USD
+0.17
57.97M USD 256.74 USD 257.78 USD 57.97M USD
S&P Composite 1500 Apparel, Acc SP1500-25203010 316.13 USD
-0.21
56.27M USD 314.77 USD 317.29 USD 56.27M USD
S&P 500 Health Care Equipment & SP500-3510 1947.45 USD
+0.22
54.26M USD 1941.49 USD 1951.84 USD 54.26M USD
S&P Composite 1500 Movies & Ent SP1500-50202010 743.36 USD
-0.03
53.3M USD 740.97 USD 744.79 USD 53.3M USD
S&P 500 Entertainment (Industry SP500-502020 180.79 USD
+0.01
51.3M USD 180.19 USD 181.2 USD 51.3M USD
S&P 500 Movies & Entertainment SP500-50202010 744.2 USD
-0.05
49.48M USD 741.91 USD 745.72 USD 49.48M USD
S&P 500 Food Products (Industry SP500-302020 526.97 USD
-0.08
48.38M USD 526.7 USD 530.53 USD 48.38M USD
S&P 500 Consumer Discretionary SP500-2550 5387.94 USD
<0.01
47.23M USD 5354.65 USD 5392.7 USD 47.23M USD
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
S&P 500 Packaged Foods & Meats SP500-30202030 489.41 USD
-0.1
45.49M USD 489.26 USD 492.9 USD 45.49M USD
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
S&P 500 Transportation (Industr SP500-2030 1092.69 USD
-0.2
40.89M USD 1092.44 USD 1097.96 USD 40.89M USD
S&P Composite 1500 Restaurants SP1500-25301040 2329.93 USD
-0.46
39.96M USD 2328.58 USD 2341.21 USD 39.96M USD
S&P 500 Interactive Media & Ser SP500-502030 484.45 USD
+0.39
38.65M USD 482.53 USD 487.79 USD 38.65M USD
S&P Composite 1500 Insurance (I SP1500-4030 946.29 USD
+0.03
37.88M USD 943.52 USD 948.35 USD 37.88M USD
S&P 500 Integrated Telecommunic SP500-50101020 135.27 USD
+0.35
36.54M USD 134.7 USD 135.48 USD 36.54M USD
S&P 500 Diversified Telecommuni SP500-501010 127.98 USD
+0.35
36.54M USD 127.43 USD 128.18 USD 36.54M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 359.64 USD
+1.39
35.36M USD 356.36 USD 360.76 USD 35.36M USD
S&P Composite 1500 Road & Rail SP1500-203040 3041.82 USD
-0.21
34.74M USD 3040.42 USD 3055.86 USD 34.74M USD
S&P Composite 1500 Machinery (I SP1500-201060 2481.37 USD
-0.32
34.38M USD 2480.55 USD 2491.69 USD 34.38M USD
S&P 500 Department Stores (Sub Ind) SP500-25503010 56.68 USD
+0.6
34.29M USD 56.01 USD 57.78 USD 34.29M USD
S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 50.58 USD
-0.63
33.17M USD 48.46 USD 51.28 USD 33.17M USD
S&P 500 Beverages (Industry) SP500-302010 809.11 USD
-0.05
29.9M USD 807.7 USD 810.57 USD 29.9M USD
S&P 500 Oil & Gas Exploration & SP500-10102020 559.74 USD
+1.12
29.11M USD 557.45 USD 561.32 USD 29.11M USD
S&P 500 Broadline Retail (Indus SP500-255030 2681.87 USD
+0.18
25.05M USD 2657.35 USD 2684.39 USD 25.05M USD
S&P 500 Consumer Staples Distri SP500-301010 1019.95 USD
-0.42
24.65M USD 1019.53 USD 1023.46 USD 24.65M USD
S&P 600 Energy Equipment & Serv SP600-101010 122.2 USD
+0.89
24.58M USD 121.74 USD 123.16 USD 24.58M USD
S&P 500 Hotels, Resorts & Cruis SP500-25301020 1054.94 USD
-0.24
22.75M USD 1054.55 USD 1059.15 USD 22.75M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2729.01 USD
-0.41
22.26M USD 2725.81 USD 2741.76 USD 22.26M USD
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 705.72 USD
-0.11
22.02M USD 704.49 USD 707.37 USD 22.02M USD
S&P 500 Energy Equipment & Serv SP500-101010 295.32 USD
+1.56
18.01M USD 291.82 USD 296.15 USD 18.01M USD
S&P 400 Health Care Distributor SP400-35102010 254.27 USD
-0.41
16.85M USD 254.13 USD 257.66 USD 16.85M USD
S&P 500 Personal Care Products SP500-30302010 393.4 USD
+0.1
16.07M USD 392.35 USD 394.48 USD 16.07M USD
S&P 500 Aerospace & Defense (In SP500-201010 2396.07 USD
-0.14
15.88M USD 2395.58 USD 2406.22 USD 15.88M USD
S&P 500 Household Products (Ind SP500-303010 825.24 USD
-0.26
14.65M USD 822.36 USD 827.05 USD 14.65M USD
S&P 500 Passenger Airlines (Ind SP500-203020 339.98 USD
-0.02
12.14M USD 338.92 USD 342.28 USD 12.14M USD
S&P 600 Oil & Gas Drilling (Sub SP600-10101010 6.32 USD
+1.12
11.95M USD 6.29 USD 6.4 USD 11.95M USD
S&P Composite 1500 IT Consultin SP1500-45102010 839.2 USD
-0.95
11.52M USD 839.18 USD 847.13 USD 11.52M USD
S&P 500 - Commercial Services & SP500-202010 841.75 USD
-0.15
11.48M USD 839.07 USD 844.01 USD 11.48M USD
S&P 500 Commodity Chemicals (Su SP500-15101010 70.9 USD
+0.6
11.38M USD 70.12 USD 71.11 USD 11.38M USD
S&P 500 Independent Power and R SP500-551050 171.85 USD
+0.83
10.29M USD 169.79 USD 172.2 USD 10.29M USD
S&P 500 Building Products (Indu SP500-201020 881.13 USD
-0.53
9.87M USD 880.5 USD 887.67 USD 9.87M USD
S&P Composite 1500 - Research & SP1500-20202020 379.68 USD
-0.55
9.85M USD 379.38 USD 381.79 USD 9.85M USD
S&P 500 Industrial Machinery & SP500-20106020 2299.99 USD
-0.3
9.38M USD 2297.77 USD 2308.59 USD 9.38M USD
S&P Composite 1500 Tobacco (Ind SP1500-302030 1553.92 USD
+0.08
8.86M USD 1547.29 USD 1557.37 USD 8.86M USD
S&P 500 Electrical Equipment (I SP500-201040 2490.21 USD
-0.44
7.01M USD 2489.74 USD 2508.13 USD 7.01M USD
S&P 400 Chemicals (Industry) SP400-151010 563.34 USD
-0.28
6.47M USD 562.12 USD 566.38 USD 6.47M USD
S&P 400 Diversified Metals & Mi SP400-15104020 68.89 USD
-2.86
6.17M USD 68.89 USD 71.33 USD 6.17M USD
S&P 500 Gold (Sub Ind) SP500-15104030 245.78 USD
+2.06
5.99M USD 242.11 USD 247.83 USD 5.99M USD
S&P 500 Trading Companies & Dis SP500-201070 2034.29 USD
-0.59
5.43M USD 2031.24 USD 2044.14 USD 5.43M USD
S&P 500 Life & Health Insurance SP500-40301020 579.16 USD
+0.21
4.79M USD 576.63 USD 580.01 USD 4.79M USD
S&P 600 Automobile Components ( SP600-251010 172.04 USD
+0.09
4.76M USD 171.15 USD 172.8 USD 4.76M USD
S&P 500 Automotive Retail (Sub SP500-25504050 2422.75 USD
-0.57
4.43M USD 2419.69 USD 2435.22 USD 4.43M USD
S&P 500 Apparel Retail (Sub Ind SP500-25504010 4651.51 USD
-0.43
3.9M USD 4641.14 USD 4668.5 USD 3.9M USD
S&P 500 Consumer Finance (Indus SP500-402020 2965.12 USD
-0.6
3.84M USD 2963.81 USD 2983.9 USD 3.84M USD
S&P 500 Construction Materials SP500-151020 605.26 USD
-1.11
3.76M USD 604.97 USD 612.13 USD 3.76M USD
S&P 500 Construction Materials SP500-15102010 605.26 USD
-1.11
3.76M USD 604.97 USD 612.13 USD 3.76M USD
S&P 500 Home Improvement Retail SP500-25504030 3700.95 USD
-0.3
3.75M USD 3672.79 USD 3707.42 USD 3.75M USD
S&P 500 Industrial Conglomerate SP500-201050 557.06 USD
-0.36
3.2M USD 555.59 USD 559.21 USD 3.2M USD
S&P 600 Investment Banking & Br SP600-40203020 953.51 USD
-1.29
3.14M USD 953.22 USD 963.71 USD 3.14M USD
S&P 500 Computer & Electronics SP500-25504020 423.64 USD
-0.01
2.88M USD 420.31 USD 424.77 USD 2.88M USD
S&P 500 Publishing & Printing ( SP500-50201040 597.58 USD
+0.5
2.77M USD 593.83 USD 600.16 USD 2.77M USD
S&P 500 Trucking (Sub Ind) SP500-20304020 442.83 USD
-1.98
2.44M USD 440.38 USD 453.08 USD 2.44M USD
S&P 500 Steel (Sub Ind) SP500-15104050 427.93 USD
-0.66
2.1M USD 427.75 USD 434.24 USD 2.1M USD
S&P 400 Investment Banking & Br SP400-40203020 1619.94 USD
-0.63
1.74M USD 1617.43 USD 1633.2 USD 1.74M USD
S&P 500 Automotive Parts & Equi SP500-25101010 226.5 USD
+0.14
1.05M USD 224.85 USD 226.93 USD 1.05M USD
✨¡Nuevo! Portafolio🚀