Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 7584.95 USD — |
+0.6
|
8.56B USD — | 7511.08 USD — | 7590.4 USD — | 3 - | 8.56B USD — |
| S&P Composite 1500 SP1500 | 1702.45 USD — |
+0.52
|
3.54B USD — | 1685.8 USD — | 1703.86 USD — | — - | 3.54B USD — |
| S&P 500 (Yahoo.com) GSPC | 7591.8 USD — |
+0.5
|
2.31B USD — | 7516.54 USD — | 7598.19 USD — | 503 - | 2.31B USD — |
| S&P 100 SP100 | 3761.47 USD — |
+0.46
|
1.18B USD — | 3721.57 USD — | 3765.04 USD — | 102 - | 1.18B USD — |
| S&P Composite 1500 Information SP1500-45 | 7121.05 USD — |
-0.98
|
972.25M USD — | 6974.79 USD — | 7142.42 USD — | — - | 972.25M USD — |
| S&P 500 Information Technology SP500-45 | 7073.03 USD — |
-1.1
|
757.26M USD — | 6935.36 USD — | 7099.8 USD — | — - | 757.26M USD — |
| S&P 400 SP400 | 3766.19 USD — |
+0.4
|
655.35M USD — | 3744.73 USD — | 3776.11 USD — | — - | 655.35M USD — |
| S&P 600 SP600 | 1704.09 USD — |
+1.32
|
587.31M USD — | 1680.36 USD — | 1706.04 USD — | — - | 587.31M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1842.7 USD — |
+2.95
|
321.99M USD — | 1814.53 USD — | 1851.07 USD — | — - | 321.99M USD — |
| S&P 500 Communication Services SP500-50 | 480.99 USD — |
+1.94
|
277.24M USD — | 472.97 USD — | 484.8 USD — | — - | 277.24M USD — |
| S&P 500 Financials (Sector) SP500-40 | 866.68 USD — |
+2.67
|
275.76M USD — | 853.05 USD — | 868.29 USD — | — - | 275.76M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1926.34 USD — |
+0.55
|
246.33M USD — | 1923.67 USD — | 1940.18 USD — | — - | 246.33M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 965.49 USD — |
-0.24
|
223.6M USD — | 964.95 USD — | 985.74 USD — | — - | 223.6M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1767.91 USD — |
+3.13
|
184.74M USD — | 1738.09 USD — | 1774.38 USD — | — - | 184.74M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 6817.8 USD — |
-0.01
|
182.79M USD — | 6718.29 USD — | 6828.94 USD — | — - | 182.79M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 914.35 USD — |
-0.15
|
164.68M USD — | 913.25 USD — | 933.08 USD — | — - | 164.68M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7244.61 USD — |
+0.18
|
156.04M USD — | 7200.13 USD — | 7324.67 USD — | — - | 156.04M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 2055.13 USD — |
+2.39
|
151.05M USD — | 2010.52 USD — | 2070.63 USD — | — - | 151.05M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1487.15 USD — |
+1.16
|
141.17M USD — | 1472.64 USD — | 1491.17 USD — | — - | 141.17M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 2025.03 USD — |
+1.13
|
136.58M USD — | 1995.07 USD — | 2031.07 USD — | — - | 136.58M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 894.29 USD — |
+0.17
|
123.79M USD — | 884.97 USD — | 897.76 USD — | — - | 123.79M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 15400.52 USD — |
+0.1
|
121.81M USD — | 15300.36 USD — | 15432.98 USD — | — - | 121.81M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 123.68 USD — |
-3.1
|
121.51M USD — | 121.97 USD — | 129.9 USD — | — - | 121.51M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1528.43 USD — |
+0.05
|
120.79M USD — | 1519.19 USD — | 1532.32 USD — | — - | 120.79M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 130.54 USD — |
-3.23
|
117.94M USD — | 128.93 USD — | 137.31 USD — | — - | 117.94M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1774.39 USD — |
+3.28
|
99.28M USD — | 1759.53 USD — | 1787.58 USD — | — - | 99.28M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 894.74 USD — |
-0.79
|
92.08M USD — | 893.59 USD — | 913.95 USD — | — - | 92.08M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 444.52 USD — |
+0.56
|
87.36M USD — | 438.54 USD — | 446 USD — | — - | 87.36M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1156.99 USD — |
+3.5
|
79.49M USD — | 1131.78 USD — | 1162.31 USD — | — - | 79.49M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2880.18 USD — |
+1.09
|
73.5M USD — | 2857.4 USD — | 2885.23 USD — | — - | 73.5M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 172.68 USD — |
-0.93
|
71.02M USD — | 171.86 USD — | 175.22 USD — | — - | 71.02M USD — |
| S&P 500 Energy (Sector) GSPE | 892.24 USD — |
+0.08
|
68.36M USD — | 883.72 USD — | 896.24 USD — | — - | 68.36M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 535.4 USD — |
+2.71
|
65.15M USD — | 521.11 USD — | 539.66 USD — | — - | 65.15M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5616.13 USD — |
+1.08
|
62.38M USD — | 5602.71 USD — | 5652.28 USD — | — - | 62.38M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 539.8 USD — |
-0.5
|
56.34M USD — | 537.66 USD — | 548.07 USD — | — - | 56.34M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 280.57 USD — |
+1.79
|
56.27M USD — | 277.3 USD — | 280.57 USD — | — - | 56.27M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 462.74 USD — |
-0.41
|
53.01M USD — | 460.28 USD — | 472.99 USD — | — - | 53.01M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 662.73 USD — |
<0.01
|
52.99M USD — | 661.72 USD — | 674.94 USD — | — - | 52.99M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 160.6 USD — |
+0.03
|
52.03M USD — | 160.35 USD — | 163.36 USD — | — - | 52.03M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1377.45 USD — |
+3.51
|
51.48M USD — | 1338.54 USD — | 1383.42 USD — | — - | 51.48M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1376.23 USD — |
+3.42
|
50.71M USD — | 1338.73 USD — | 1383.42 USD — | — - | 50.71M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2113.41 USD — |
-0.51
|
50.69M USD — | 2109.52 USD — | 2159.32 USD — | — - | 50.69M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 658.04 USD — |
-0.03
|
49M USD — | 656.96 USD — | 670.37 USD — | — - | 49M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3432.04 USD — |
+0.47
|
47.78M USD — | 3418.6 USD — | 3472.56 USD — | — - | 47.78M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1010.04 USD — |
+1.97
|
44.62M USD — | 1003.12 USD — | 1014.4 USD — | — - | 44.62M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1208.62 USD — |
+0.62
|
42.62M USD — | 1207.46 USD — | 1222.83 USD — | — - | 42.62M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2984 USD — |
+0.83
|
39.38M USD — | 2943.83 USD — | 2996.57 USD — | — - | 39.38M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 870.57 USD — |
+1.44
|
38.97M USD — | 868.88 USD — | 882.95 USD — | — - | 38.97M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2438.65 USD — |
-0.42
|
31.78M USD — | 2434.04 USD — | 2491.05 USD — | — - | 31.78M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1093.01 USD — |
+0.42
|
31.06M USD — | 1092.26 USD — | 1114.21 USD — | — - | 31.06M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 853.36 USD — |
-1.29
|
30.4M USD — | 852.5 USD — | 879 USD — | — - | 30.4M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2934.71 USD — |
+1.49
|
29.06M USD — | 2914.57 USD — | 2956.59 USD — | — - | 29.06M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 290.76 USD — |
-1.22
|
27.96M USD — | 287.72 USD — | 294.34 USD — | — - | 27.96M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 527.01 USD — |
+1.76
|
26.82M USD — | 513.91 USD — | 528.38 USD — | — - | 26.82M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 347.33 USD — |
-0.24
|
23.91M USD — | 345.71 USD — | 355.84 USD — | — - | 23.91M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 748.38 USD — |
-1.49
|
23.88M USD — | 748.38 USD — | 772.75 USD — | — - | 23.88M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 698.18 USD — |
-0.59
|
22.56M USD — | 695.3 USD — | 716.31 USD — | — - | 22.56M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 689.61 USD — |
-0.29
|
21.04M USD — | 683.48 USD — | 693.11 USD — | — - | 21.04M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 186.67 USD — |
+1.89
|
18.07M USD — | 180.91 USD — | 187.09 USD — | — - | 18.07M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2432.36 USD — |
+2.91
|
17.61M USD — | 2390.72 USD — | 2440.65 USD — | — - | 17.61M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 773.33 USD — |
+1.54
|
17.08M USD — | 770.31 USD — | 778.27 USD — | — - | 17.08M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 814.53 USD — |
+0.08
|
16.91M USD — | 811.23 USD — | 831.33 USD — | — - | 16.91M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 433.24 USD — |
+1.91
|
14.77M USD — | 422.22 USD — | 433.97 USD — | — - | 14.77M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 1010.84 USD — |
+0.27
|
12.84M USD — | 998.88 USD — | 1011.29 USD — | — - | 12.84M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2221.6 USD — |
+1.09
|
12.07M USD — | 2209.61 USD — | 2224.8 USD — | — - | 12.07M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 3269.7 USD — |
-0.23
|
10.76M USD — | 3186.56 USD — | 3284.74 USD — | — - | 10.76M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.45 USD — |
+2.05
|
10.38M USD — | 10.05 USD — | 10.48 USD — | — - | 10.38M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2143.41 USD — |
+1.39
|
10.36M USD — | 2127.29 USD — | 2163.74 USD — | — - | 10.36M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 321.63 USD — |
+0.95
|
10.18M USD — | 318.59 USD — | 328.54 USD — | — - | 10.18M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 354.28 USD — |
+0.29
|
10.04M USD — | 353.3 USD — | 360.86 USD — | — - | 10.04M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 106.38 USD — |
-1.31
|
8.67M USD — | 105.27 USD — | 107.77 USD — | — - | 8.67M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 608.25 USD — |
-0.6
|
7.58M USD — | 607.32 USD — | 615.42 USD — | — - | 7.58M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2384.78 USD — |
+3.79
|
7.38M USD — | 2329.84 USD — | 2402.02 USD — | — - | 7.38M USD — |
| S&P 500 Independent Power and R SP500-551050 | 164.32 USD — |
-0.11
|
7.05M USD — | 161.34 USD — | 164.7 USD — | — - | 7.05M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 581.45 USD — |
-1.25
|
6.7M USD — | 579.87 USD — | 597.23 USD — | — - | 6.7M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 190.04 USD — |
-0.18
|
6.06M USD — | 188.04 USD — | 190.96 USD — | — - | 6.06M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 593.84 USD — |
+1.84
|
5.55M USD — | 588.77 USD — | 598.17 USD — | — - | 5.55M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1738.89 USD — |
-0.28
|
5.34M USD — | 1737.82 USD — | 1772.88 USD — | — - | 5.34M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2542.78 USD — |
+1.61
|
5.33M USD — | 2511.37 USD — | 2555.2 USD — | — - | 5.33M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3274.84 USD — |
-0.52
|
5.14M USD — | 3252.41 USD — | 3373.78 USD — | — - | 5.14M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 245.09 USD — |
-5.77
|
4.9M USD — | 244.62 USD — | 258.03 USD — | — - | 4.9M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 261.08 USD — |
+0.68
|
4.9M USD — | 260.76 USD — | 266.06 USD — | — - | 4.9M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5037.71 USD — |
-0.08
|
4.82M USD — | 5037.71 USD — | 5126.27 USD — | — - | 4.82M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 89.57 USD — |
-4.33
|
3.24M USD — | 88.84 USD — | 91.6 USD — | — - | 3.24M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1120.68 USD — |
+3.31
|
3.06M USD — | 1096.17 USD — | 1121.17 USD — | — - | 3.06M USD — |
| S&P 500 Construction Materials SP500-151020 | 542.57 USD — |
+0.07
|
2.7M USD — | 539.16 USD — | 550.49 USD — | — - | 2.7M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 441.94 USD — |
-1.35
|
2.66M USD — | 440.75 USD — | 455.31 USD — | — - | 2.66M USD — |
| S&P 500 Construction Materials SP500-15102010 | 541.94 USD — |
-0.04
|
2.66M USD — | 539.16 USD — | 550.49 USD — | — - | 2.66M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 609.7 USD — |
+3.09
|
2.34M USD — | 597.68 USD — | 612.56 USD — | — - | 2.34M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1441.95 USD — |
+2.65
|
2.13M USD — | 1413.87 USD — | 1447.64 USD — | — - | 2.13M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 685.14 USD — |
+1.27
|
1.32M USD — | 668.42 USD — | 692.61 USD — | — - | 1.32M USD — |