Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6864.6 USD — |
-0.18
|
7.51B USD — | 6863.61 USD — | 6883.89 USD — | 3 - | 7.51B USD — |
| S&P Composite 1500 SP1500 | 1542.97 USD — |
-0.16
|
2.77B USD — | 1542.63 USD — | 1547.05 USD — | — - | 2.77B USD — |
| S&P 500 (Yahoo.com) GSPC | 6896.24 USD — |
-0.14
|
1.71B USD — | 6893.47 USD — | 6913.25 USD — | 503 - | 1.71B USD — |
| S&P 100 SP100 | 3454.22 USD — |
-0.09
|
805.99M USD — | 3451.38 USD — | 3462.76 USD — | 102 - | 805.99M USD — |
| S&P Composite 1500 Information SP1500-45 | 5724.17 USD — |
-0.27
|
564.81M USD — | 5723.21 USD — | 5753.34 USD — | — - | 564.81M USD — |
| S&P 600 SP600 | 1486.38 USD — |
-0.72
|
547.43M USD — | 1486.31 USD — | 1496.82 USD — | — - | 547.43M USD — |
| S&P 400 SP400 | 3340.31 USD — |
-0.37
|
515.49M USD — | 3339.45 USD — | 3355.02 USD — | — - | 515.49M USD — |
| S&P 500 Information Technology SP500-45 | 5732.86 USD — |
-0.26
|
439.49M USD — | 5731.51 USD — | 5761.64 USD — | — - | 439.49M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1885.07 USD — |
-0.16
|
241.17M USD — | 1879.82 USD — | 1889.53 USD — | — - | 241.17M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1943.9 USD — |
-0.32
|
211.01M USD — | 1940.65 USD — | 1949.67 USD — | — - | 211.01M USD — |
| S&P 500 Financials (Sector) SP500-40 | 918.63 USD — |
-0.28
|
197.48M USD — | 918.04 USD — | 921.36 USD — | — - | 197.48M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 920.59 USD — |
-0.25
|
190.74M USD — | 919.8 USD — | 923.11 USD — | — - | 190.74M USD — |
| S&P 500 Communication Services SP500-50 | 454.22 USD — |
+0.33
|
173.49M USD — | 451.61 USD — | 456.31 USD — | — - | 173.49M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 688.36 USD — |
+0.75
|
170.93M USD — | 686.36 USD — | 690.33 USD — | — - | 170.93M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 869.7 USD — |
-0.21
|
142.38M USD — | 868.74 USD — | 871.81 USD — | — - | 142.38M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1816.11 USD — |
-0.08
|
135.02M USD — | 1810.82 USD — | 1819.74 USD — | — - | 135.02M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1922.26 USD — |
+0.33
|
133.97M USD — | 1915.06 USD — | 1932 USD — | — - | 133.97M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1324.67 USD — |
-0.27
|
116.88M USD — | 1324.47 USD — | 1330 USD — | — - | 116.88M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1725.92 USD — |
-0.38
|
114.85M USD — | 1725.78 USD — | 1734.05 USD — | — - | 114.85M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5177.13 USD — |
-0.31
|
107.7M USD — | 5167.83 USD — | 5195.17 USD — | — - | 107.7M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Energy (Sector) GSPE | 690.91 USD — |
+0.75
|
93.65M USD — | 688.57 USD — | 692.7 USD — | — - | 93.65M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 838.1 USD — |
-0.02
|
87M USD — | 836.83 USD — | 840.03 USD — | — - | 87M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 184.42 USD — |
-1.08
|
84.68M USD — | 184.35 USD — | 187.61 USD — | — - | 84.68M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7994.05 USD — |
-0.15
|
80.13M USD — | 7987.19 USD — | 8038.5 USD — | — - | 80.13M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 11988.99 USD — |
-0.29
|
78.84M USD — | 11960.39 USD — | 12029.62 USD — | — - | 78.84M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1190.37 USD — |
-0.29
|
78.84M USD — | 1187.53 USD — | 1194.4 USD — | — - | 78.84M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 436.53 USD — |
+0.2
|
72.91M USD — | 435.32 USD — | 437.37 USD — | — - | 72.91M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2545.72 USD — |
-0.87
|
69.5M USD — | 2545.72 USD — | 2567.89 USD — | — - | 69.5M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1300.22 USD — |
-0.08
|
58.31M USD — | 1295.64 USD — | 1303.44 USD — | — - | 58.31M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1300.22 USD — |
-0.08
|
58.31M USD — | 1295.64 USD — | 1303.44 USD — | — - | 58.31M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1180.47 USD — |
-0.24
|
58.31M USD — | 1177.94 USD — | 1187.1 USD — | — - | 58.31M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 257.6 USD — |
+0.17
|
57.97M USD — | 256.74 USD — | 257.78 USD — | — - | 57.97M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 316.13 USD — |
-0.21
|
56.27M USD — | 314.77 USD — | 317.29 USD — | — - | 56.27M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1947.45 USD — |
+0.22
|
54.26M USD — | 1941.49 USD — | 1951.84 USD — | — - | 54.26M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 743.36 USD — |
-0.03
|
53.3M USD — | 740.97 USD — | 744.79 USD — | — - | 53.3M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 180.79 USD — |
+0.01
|
51.3M USD — | 180.19 USD — | 181.2 USD — | — - | 51.3M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 744.2 USD — |
-0.05
|
49.48M USD — | 741.91 USD — | 745.72 USD — | — - | 49.48M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 526.97 USD — |
-0.08
|
48.38M USD — | 526.7 USD — | 530.53 USD — | — - | 48.38M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5387.94 USD — |
<0.01
|
47.23M USD — | 5354.65 USD — | 5392.7 USD — | — - | 47.23M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 489.41 USD — |
-0.1
|
45.49M USD — | 489.26 USD — | 492.9 USD — | — - | 45.49M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1092.69 USD — |
-0.2
|
40.89M USD — | 1092.44 USD — | 1097.96 USD — | — - | 40.89M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2329.93 USD — |
-0.46
|
39.96M USD — | 2328.58 USD — | 2341.21 USD — | — - | 39.96M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 484.45 USD — |
+0.39
|
38.65M USD — | 482.53 USD — | 487.79 USD — | — - | 38.65M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 946.29 USD — |
+0.03
|
37.88M USD — | 943.52 USD — | 948.35 USD — | — - | 37.88M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 135.27 USD — |
+0.35
|
36.54M USD — | 134.7 USD — | 135.48 USD — | — - | 36.54M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 127.98 USD — |
+0.35
|
36.54M USD — | 127.43 USD — | 128.18 USD — | — - | 36.54M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 359.64 USD — |
+1.39
|
35.36M USD — | 356.36 USD — | 360.76 USD — | — - | 35.36M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3041.82 USD — |
-0.21
|
34.74M USD — | 3040.42 USD — | 3055.86 USD — | — - | 34.74M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2481.37 USD — |
-0.32
|
34.38M USD — | 2480.55 USD — | 2491.69 USD — | — - | 34.38M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 809.11 USD — |
-0.05
|
29.9M USD — | 807.7 USD — | 810.57 USD — | — - | 29.9M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 559.74 USD — |
+1.12
|
29.11M USD — | 557.45 USD — | 561.32 USD — | — - | 29.11M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2681.87 USD — |
+0.18
|
25.05M USD — | 2657.35 USD — | 2684.39 USD — | — - | 25.05M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1019.95 USD — |
-0.42
|
24.65M USD — | 1019.53 USD — | 1023.46 USD — | — - | 24.65M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 122.2 USD — |
+0.89
|
24.58M USD — | 121.74 USD — | 123.16 USD — | — - | 24.58M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1054.94 USD — |
-0.24
|
22.75M USD — | 1054.55 USD — | 1059.15 USD — | — - | 22.75M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2729.01 USD — |
-0.41
|
22.26M USD — | 2725.81 USD — | 2741.76 USD — | — - | 22.26M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 705.72 USD — |
-0.11
|
22.02M USD — | 704.49 USD — | 707.37 USD — | — - | 22.02M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 295.32 USD — |
+1.56
|
18.01M USD — | 291.82 USD — | 296.15 USD — | — - | 18.01M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 393.4 USD — |
+0.1
|
16.07M USD — | 392.35 USD — | 394.48 USD — | — - | 16.07M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2396.07 USD — |
-0.14
|
15.88M USD — | 2395.58 USD — | 2406.22 USD — | — - | 15.88M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 825.24 USD — |
-0.26
|
14.65M USD — | 822.36 USD — | 827.05 USD — | — - | 14.65M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 339.98 USD — |
-0.02
|
12.14M USD — | 338.92 USD — | 342.28 USD — | — - | 12.14M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.32 USD — |
+1.12
|
11.95M USD — | 6.29 USD — | 6.4 USD — | — - | 11.95M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 839.2 USD — |
-0.95
|
11.52M USD — | 839.18 USD — | 847.13 USD — | — - | 11.52M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 841.75 USD — |
-0.15
|
11.48M USD — | 839.07 USD — | 844.01 USD — | — - | 11.48M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 70.9 USD — |
+0.6
|
11.38M USD — | 70.12 USD — | 71.11 USD — | — - | 11.38M USD — |
| S&P 500 Independent Power and R SP500-551050 | 171.85 USD — |
+0.83
|
10.29M USD — | 169.79 USD — | 172.2 USD — | — - | 10.29M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 881.13 USD — |
-0.53
|
9.87M USD — | 880.5 USD — | 887.67 USD — | — - | 9.87M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 379.68 USD — |
-0.55
|
9.85M USD — | 379.38 USD — | 381.79 USD — | — - | 9.85M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2299.99 USD — |
-0.3
|
9.38M USD — | 2297.77 USD — | 2308.59 USD — | — - | 9.38M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1553.92 USD — |
+0.08
|
8.86M USD — | 1547.29 USD — | 1557.37 USD — | — - | 8.86M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2490.21 USD — |
-0.44
|
7.01M USD — | 2489.74 USD — | 2508.13 USD — | — - | 7.01M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 563.34 USD — |
-0.28
|
6.47M USD — | 562.12 USD — | 566.38 USD — | — - | 6.47M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 68.89 USD — |
-2.86
|
6.17M USD — | 68.89 USD — | 71.33 USD — | — - | 6.17M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 245.78 USD — |
+2.06
|
5.99M USD — | 242.11 USD — | 247.83 USD — | — - | 5.99M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2034.29 USD — |
-0.59
|
5.43M USD — | 2031.24 USD — | 2044.14 USD — | — - | 5.43M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 579.16 USD — |
+0.21
|
4.79M USD — | 576.63 USD — | 580.01 USD — | — - | 4.79M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 172.04 USD — |
+0.09
|
4.76M USD — | 171.15 USD — | 172.8 USD — | — - | 4.76M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2422.75 USD — |
-0.57
|
4.43M USD — | 2419.69 USD — | 2435.22 USD — | — - | 4.43M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4651.51 USD — |
-0.43
|
3.9M USD — | 4641.14 USD — | 4668.5 USD — | — - | 3.9M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2965.12 USD — |
-0.6
|
3.84M USD — | 2963.81 USD — | 2983.9 USD — | — - | 3.84M USD — |
| S&P 500 Construction Materials SP500-151020 | 605.26 USD — |
-1.11
|
3.76M USD — | 604.97 USD — | 612.13 USD — | — - | 3.76M USD — |
| S&P 500 Construction Materials SP500-15102010 | 605.26 USD — |
-1.11
|
3.76M USD — | 604.97 USD — | 612.13 USD — | — - | 3.76M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3700.95 USD — |
-0.3
|
3.75M USD — | 3672.79 USD — | 3707.42 USD — | — - | 3.75M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 557.06 USD — |
-0.36
|
3.2M USD — | 555.59 USD — | 559.21 USD — | — - | 3.2M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 953.51 USD — |
-1.29
|
3.14M USD — | 953.22 USD — | 963.71 USD — | — - | 3.14M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 423.64 USD — |
-0.01
|
2.88M USD — | 420.31 USD — | 424.77 USD — | — - | 2.88M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 597.58 USD — |
+0.5
|
2.77M USD — | 593.83 USD — | 600.16 USD — | — - | 2.77M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 427.93 USD — |
-0.66
|
2.1M USD — | 427.75 USD — | 434.24 USD — | — - | 2.1M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1619.94 USD — |
-0.63
|
1.74M USD — | 1617.43 USD — | 1633.2 USD — | — - | 1.74M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 226.5 USD — |
+0.14
|
1.05M USD — | 224.85 USD — | 226.93 USD — | — - | 1.05M USD — |