Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7375.7 USD — |
+0.02
|
5.73B USD — | 7344.83 USD — | 7434.47 USD — | 3 - | 5.73B USD — |
|
S&P Composite 1500
SP1500
US
|
1656.67 USD — |
+0.05
|
2.64B USD — | 1649.65 USD — | 1669.38 USD — | — - | 2.64B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7356.93 USD — |
-0.02
|
1.58B USD — | 7323.5 USD — | 7419.08 USD — | 503 - | 1.58B USD — |
|
S&P 100
SP100
US
|
3581.06 USD — |
-0.53
|
811.86M USD — | 3563.93 USD — | 3622.77 USD — | 102 - | 811.86M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6612.14 USD — |
-0.25
|
797.49M USD — | 6507.61 USD — | 6772.16 USD — | — - | 797.49M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6560.87 USD — |
-0.35
|
629.69M USD — | 6461.71 USD — | 6725.98 USD — | — - | 629.69M USD — |
|
S&P 600
SP600
US
|
1778.06 USD — |
+1.16
|
527.03M USD — | 1765.05 USD — | 1791.19 USD — | — - | 527.03M USD — |
|
S&P 400
SP400
US
|
3822.08 USD — |
+0.88
|
477.2M USD — | 3802.86 USD — | 3856.12 USD — | — - | 477.2M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1902.94 USD — |
+1.6
|
218.96M USD — | 1883.86 USD — | 1920.08 USD — | — - | 218.96M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1833.13 USD — |
-1.48
|
179.24M USD — | 1830.96 USD — | 1852.73 USD — | — - | 179.24M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6374.49 USD — |
-2.51
|
167.63M USD — | 6350.39 USD — | 6594.72 USD — | — - | 167.63M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
895.91 USD — |
+0.2
|
144.77M USD — | 895.78 USD — | 910.28 USD — | — - | 144.77M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1819.05 USD — |
+1.65
|
139.61M USD — | 1796.74 USD — | 1834.43 USD — | — - | 139.61M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
442.63 USD — |
-1.14
|
129.53M USD — | 438.15 USD — | 446.27 USD — | — - | 129.53M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
986.35 USD — |
-1.11
|
127.56M USD — | 985.43 USD — | 1000.47 USD — | — - | 127.56M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1409.63 USD — |
-3.66
|
125.71M USD — | 1402.95 USD — | 1468.3 USD — | — - | 125.71M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
14152.15 USD — |
-3.97
|
122.03M USD — | 14130.05 USD — | 14788.19 USD — | — - | 122.03M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
5957.13 USD — |
-2.88
|
118.74M USD — | 5952.24 USD — | 6103.02 USD — | — - | 118.74M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
3097.53 USD — |
+2.46
|
115.66M USD — | 3053.18 USD — | 3127.9 USD — | — - | 115.66M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2145.98 USD — |
+2.51
|
105.78M USD — | 2121.66 USD — | 2169.37 USD — | — - | 105.78M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2224.81 USD — |
-1.07
|
100.35M USD — | 2218.99 USD — | 2248.66 USD — | — - | 100.35M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
824.41 USD — |
+0.79
|
95.19M USD — | 810.21 USD — | 829.83 USD — | — - | 95.19M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1876.3 USD — |
-1.3
|
94.21M USD — | 1857.37 USD — | 1892.7 USD — | — - | 94.21M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
932.43 USD — |
-1.05
|
92.51M USD — | 932.19 USD — | 944.97 USD — | — - | 92.51M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1558.98 USD — |
+2.17
|
90.03M USD — | 1540.08 USD — | 1574.86 USD — | — - | 90.03M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3429.7 USD — |
+1.34
|
72.27M USD — | 3416.38 USD — | 3455.83 USD — | — - | 72.27M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5288.1 USD — |
-2.02
|
54.7M USD — | 5265.9 USD — | 5348.76 USD — | — - | 54.7M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
822.52 USD — |
+0.73
|
53.73M USD — | 808.5 USD — | 827.77 USD — | — - | 53.73M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
154.78 USD — |
-0.28
|
53.13M USD — | 153.88 USD — | 156.53 USD — | — - | 53.13M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
915.24 USD — |
+0.02
|
52.68M USD — | 912.05 USD — | 924.52 USD — | — - | 52.68M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
462.93 USD — |
-0.02
|
50.35M USD — | 462.28 USD — | 469.12 USD — | — - | 50.35M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1245.23 USD — |
+1.03
|
45.81M USD — | 1239.43 USD — | 1265.61 USD — | — - | 45.81M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1821.54 USD — |
+1.62
|
42.82M USD — | 1800.85 USD — | 1835 USD — | — - | 42.82M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1402.28 USD — |
+1.21
|
41.08M USD — | 1390 USD — | 1418.48 USD — | — - | 41.08M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
623.2 USD — |
-0.51
|
40.63M USD — | 622.17 USD — | 631.82 USD — | — - | 40.63M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1403.5 USD — |
+1.3
|
40.1M USD — | 1390.51 USD — | 1418.46 USD — | — - | 40.1M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
152.51 USD — |
-0.52
|
37.69M USD — | 152.41 USD — | 154.56 USD — | — - | 37.69M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
487.21 USD — |
-1.29
|
35.48M USD — | 480.7 USD — | 490.73 USD — | — - | 35.48M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
617.19 USD — |
-0.54
|
35.4M USD — | 616.18 USD — | 625.98 USD — | — - | 35.4M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.94 USD — |
+0.56
|
34.56M USD — | 129.5 USD — | 131.64 USD — | — - | 34.56M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2641.73 USD — |
-2.64
|
33.96M USD — | 2620.1 USD — | 2677.89 USD — | — - | 33.96M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
281.94 USD — |
-0.6
|
33.57M USD — | 281.11 USD — | 285.47 USD — | — - | 33.57M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.89 USD — |
+0.57
|
33.36M USD — | 122.51 USD — | 124.54 USD — | — - | 33.36M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
540 USD — |
+0.45
|
30.88M USD — | 538.41 USD — | 546.02 USD — | — - | 30.88M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1245.65 USD — |
+1.73
|
30.24M USD — | 1234.73 USD — | 1253.98 USD — | — - | 30.24M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
479.46 USD — |
+0.6
|
30.18M USD — | 477.87 USD — | 485.29 USD — | — - | 30.18M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1062.92 USD — |
-0.49
|
29.5M USD — | 1060.95 USD — | 1081.72 USD — | — - | 29.5M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
3249.21 USD — |
+3.89
|
29.02M USD — | 3181.02 USD — | 3270.86 USD — | — - | 29.02M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
568.63 USD — |
-1.38
|
27.21M USD — | 565.68 USD — | 580.36 USD — | — - | 27.21M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
460.27 USD — |
+2.38
|
26.35M USD — | 447.96 USD — | 461.72 USD — | — - | 26.35M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1084.68 USD — |
-2.29
|
20.24M USD — | 1083.13 USD — | 1106.15 USD — | — - | 20.24M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
919.55 USD — |
-0.74
|
19.78M USD — | 918.94 USD — | 937.18 USD — | — - | 19.78M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
879.62 USD — |
-0.42
|
19.07M USD — | 879.09 USD — | 891.26 USD — | — - | 19.07M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
634.27 USD — |
-0.03
|
17.72M USD — | 627.16 USD — | 638.65 USD — | — - | 17.72M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
771.55 USD — |
-0.41
|
16.4M USD — | 771.02 USD — | 781.99 USD — | — - | 16.4M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2539.79 USD — |
-1.34
|
15.77M USD — | 2532.11 USD — | 2566.48 USD — | — - | 15.77M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
363.89 USD — |
+1.78
|
15.25M USD — | 355.42 USD — | 364.73 USD — | — - | 15.25M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
436.48 USD — |
+3.12
|
13.5M USD — | 428.65 USD — | 444.81 USD — | — - | 13.5M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
174.63 USD — |
+3.4
|
12.74M USD — | 168.8 USD — | 175.67 USD — | — - | 12.74M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
301.23 USD — |
-1.19
|
12.55M USD — | 298.62 USD — | 305.36 USD — | — - | 12.55M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
374.01 USD — |
-0.32
|
11.47M USD — | 373.76 USD — | 379.65 USD — | — - | 11.47M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2539.99 USD — |
+0.83
|
11.12M USD — | 2522.41 USD — | 2583.34 USD — | — - | 11.12M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2422.65 USD — |
+2.75
|
10.52M USD — | 2379.69 USD — | 2451.66 USD — | — - | 10.52M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
869.75 USD — |
-1.59
|
9.47M USD — | 869.75 USD — | 884.28 USD — | — - | 9.47M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3468.4 USD — |
+3.46
|
8.83M USD — | 3410.34 USD — | 3500.14 USD — | — - | 8.83M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1073.14 USD — |
+2.65
|
8.41M USD — | 1055.96 USD — | 1085.89 USD — | — - | 8.41M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
88.73 USD — |
-1
|
8.18M USD — | 86.75 USD — | 89.05 USD — | — - | 8.18M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
767.18 USD — |
-0.35
|
7.44M USD — | 761.78 USD — | 779.47 USD — | — - | 7.44M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
293.55 USD — |
-1.04
|
6.87M USD — | 292.38 USD — | 300.51 USD — | — - | 6.87M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2136.99 USD — |
-1.15
|
6.81M USD — | 2134.53 USD — | 2178.98 USD — | — - | 6.81M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
8.64 USD — |
+1.77
|
5.53M USD — | 8.39 USD — | 8.69 USD — | — - | 5.53M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
176.43 USD — |
+2.32
|
5.2M USD — | 175.07 USD — | 179.52 USD — | — - | 5.2M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
643.12 USD — |
+1.53
|
4.72M USD — | 637.99 USD — | 646.71 USD — | — - | 4.72M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2635.62 USD — |
+1.22
|
4.69M USD — | 2625.48 USD — | 2699.21 USD — | — - | 4.69M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
180.33 USD — |
+1.77
|
4.27M USD — | 179.16 USD — | 183 USD — | — - | 4.27M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1421.1 USD — |
-3.35
|
4.24M USD — | 1418.46 USD — | 1468.76 USD — | — - | 4.24M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
231.62 USD — |
+2.08
|
4.12M USD — | 226.47 USD — | 232.61 USD — | — - | 4.12M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4990.33 USD — |
-3.63
|
3.94M USD — | 4985.77 USD — | 5137.88 USD — | — - | 3.94M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1779.7 USD — |
+0.18
|
3.77M USD — | 1756.35 USD — | 1797.98 USD — | — - | 3.77M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1208.63 USD — |
-0.4
|
3.07M USD — | 1208.63 USD — | 1234.17 USD — | — - | 3.07M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3589.67 USD — |
+0.26
|
3.03M USD — | 3582.1 USD — | 3644.37 USD — | — - | 3.03M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
615.15 USD — |
+0.36
|
2.92M USD — | 614.17 USD — | 627.34 USD — | — - | 2.92M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2624.14 USD — |
+2.51
|
2.85M USD — | 2574.74 USD — | 2661.99 USD — | — - | 2.85M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
626.18 USD — |
+1.69
|
2.76M USD — | 619.45 USD — | 637.23 USD — | — - | 2.76M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
589.23 USD — |
+2.26
|
2.5M USD — | 580.99 USD — | 600.97 USD — | — - | 2.5M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
589.28 USD — |
+2.27
|
2.48M USD — | 580.99 USD — | 600.97 USD — | — - | 2.48M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
569.86 USD — |
-0.18
|
1.8M USD — | 566.17 USD — | 575.23 USD — | — - | 1.8M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
76.1 USD — |
-1.4
|
1.66M USD — | 73.85 USD — | 78.11 USD — | — - | 1.66M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
487.22 USD — |
+0.49
|
1.17M USD — | 484.6 USD — | 490.66 USD — | — - | 1.17M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
635.81 USD — |
+3.1
|
1.15M USD — | 618.93 USD — | 639.65 USD — | — - | 1.15M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
207.43 USD — |
+1.4
|
899.26K USD — | 206.06 USD — | 210.49 USD — | — - | 899.26K USD — |