Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (671)
SNP (671)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 5967.17 USD — |
+0.04
|
9.18B USD — | 5957.83 USD — | 6003.54 USD — | 3 - | 9.18B USD — |
| S&P Composite 1500 SP1500 | 1341.31 USD — |
<0.01
|
4.52B USD — | 1339.65 USD — | 1349.65 USD — | — - | 4.52B USD — |
| S&P 500 (Yahoo.com) GSPC | 5980.87 USD — |
-0.03
|
2.92B USD — | 5971.89 USD — | 6018.25 USD — | 503 - | 2.92B USD — |
| S&P 100 SP100 | 2929.44 USD — |
-0.04
|
1.35B USD — | 2923.88 USD — | 2950.1 USD — | 102 - | 1.35B USD — |
| S&P Composite 1500 Information SP1500-45 | 4697.91 USD — |
+0.36
|
1.02B USD — | 4670.61 USD — | 4718.41 USD — | — - | 1.02B USD — |
| ^SP600 SP600 | 1298.24 USD — |
+0.4
|
844.4M USD — | 1292.95 USD — | 1309.18 USD — | — - | 844.4M USD — |
| S&P 400 SP400 | 3023.54 USD — |
+0.33
|
757.6M USD — | 3015.1 USD — | 3047.52 USD — | — - | 757.6M USD — |
| S&P 500 Information Technology SP500-45 | 4710.2 USD — |
+0.36
|
751.99M USD — | 4682.43 USD — | 4730.06 USD — | — - | 751.99M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1608.07 USD — |
-0.15
|
415.01M USD — | 1599.22 USD — | 1618.35 USD — | — - | 415.01M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1698.39 USD — |
-0.18
|
403.26M USD — | 1697.67 USD — | 1721.32 USD — | — - | 403.26M USD — |
| S&P 500 Financials (Sector) SP500-40 | 833.51 USD — |
<0.01
|
366.92M USD — | 832.21 USD — | 842.34 USD — | — - | 366.92M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 667.3 USD — |
-0.64
|
282.15M USD — | 666.05 USD — | 676.95 USD — | — - | 282.15M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 941.83 USD — |
-0.13
|
273.3M USD — | 941.14 USD — | 946.27 USD — | — - | 273.3M USD — |
| S&P 500 Communication Services SP500-50 | 361.27 USD — |
-0.67
|
238.33M USD — | 361.06 USD — | 365.15 USD — | — - | 238.33M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1496.58 USD — |
-0.14
|
234.66M USD — | 1495.68 USD — | 1511.24 USD — | — - | 234.66M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1547.29 USD — |
-0.18
|
233.62M USD — | 1539.03 USD — | 1557.07 USD — | — - | 233.62M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 884.9 USD — |
-0.1
|
212.43M USD — | 884.24 USD — | 888.96 USD — | — - | 212.43M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1200.77 USD — |
-0.25
|
194.46M USD — | 1199.97 USD — | 1212.54 USD — | — - | 194.46M USD — |
| ^SP500-5020 SP500-5020 | 1487.38 USD — |
-0.73
|
186.21M USD — | 1486.69 USD — | 1504.8 USD — | — - | 186.21M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 129.97 USD — |
+1.63
|
185.1M USD — | 127.6 USD — | 132.58 USD — | — - | 185.1M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3791.42 USD — |
+0.48
|
185M USD — | 3767.31 USD — | 3810.83 USD — | — - | 185M USD — |
| S&P 500 Energy (Sector) GSPE | 669.33 USD — |
-0.68
|
168.39M USD — | 668.04 USD — | 679.08 USD — | — - | 168.39M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 406.61 USD — |
+0.25
|
162.29M USD — | 404.67 USD — | 408.51 USD — | — - | 162.29M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2096.85 USD — |
+0.15
|
132.14M USD — | 2095.21 USD — | 2123.48 USD — | — - | 132.14M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 858.79 USD — |
-0.18
|
129.4M USD — | 858.04 USD — | 863.78 USD — | — - | 129.4M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8604.7 USD — |
+0.48
|
128.6M USD — | 8542.48 USD — | 8649.13 USD — | — - | 128.6M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 854.35 USD — |
+0.48
|
128.6M USD — | 848.17 USD — | 858.76 USD — | — - | 128.6M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7950.63 USD — |
+0.05
|
128.42M USD — | 7912.54 USD — | 7969.5 USD — | — - | 128.42M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 955.59 USD — |
+1.84
|
117.81M USD — | 939.13 USD — | 961.35 USD — | — - | 117.81M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 999.49 USD — |
-0.71
|
99.59M USD — | 992.62 USD — | 1006.24 USD — | — - | 99.59M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 999.49 USD — |
-0.71
|
99.59M USD — | 992.66 USD — | 1006.33 USD — | — - | 99.59M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4945.2 USD — |
-0.83
|
89.31M USD — | 4945.2 USD — | 5041.81 USD — | — - | 89.31M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1861.41 USD — |
+0.01
|
88.88M USD — | 1855.09 USD — | 1872.55 USD — | — - | 88.88M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 260.87 USD — |
+0.14
|
79.54M USD — | 259.39 USD — | 262.68 USD — | — - | 79.54M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 941.57 USD — |
-0.28
|
78.24M USD — | 939.63 USD — | 946.91 USD — | — - | 78.24M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 972.05 USD — |
-0.19
|
76.34M USD — | 969.78 USD — | 985.79 USD — | — - | 76.34M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 340.54 USD — |
-1
|
74.32M USD — | 340.41 USD — | 345.24 USD — | — - | 74.32M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 825.35 USD — |
+0.15
|
67.31M USD — | 824.14 USD — | 832.35 USD — | — - | 67.31M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 195.49 USD — |
+0.17
|
66.78M USD — | 195.23 USD — | 197.04 USD — | — - | 66.78M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 563.42 USD — |
-0.14
|
65.65M USD — | 561.32 USD — | 567.37 USD — | — - | 65.65M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 311.76 USD — |
-1.25
|
61.23M USD — | 311.54 USD — | 318.05 USD — | — - | 61.23M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 828.49 USD — |
+0.14
|
61.07M USD — | 827.31 USD — | 835.7 USD — | — - | 61.07M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 534.33 USD — |
-0.13
|
59.05M USD — | 532.09 USD — | 537.56 USD — | — - | 59.05M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2862.18 USD — |
-0.19
|
58.68M USD — | 2853.56 USD — | 2905.54 USD — | — - | 58.68M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2062.61 USD — |
+0.22
|
57.83M USD — | 2055.66 USD — | 2083.4 USD — | — - | 57.83M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 575.46 USD — |
-0.97
|
51.82M USD — | 573.55 USD — | 586.72 USD — | — - | 51.82M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2440.82 USD — |
-0.17
|
50.9M USD — | 2432.9 USD — | 2450.1 USD — | — - | 50.9M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2449.84 USD — |
-1.05
|
50.62M USD — | 2449.84 USD — | 2511.45 USD — | — - | 50.62M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 776.52 USD — |
-0.24
|
49.45M USD — | 775.06 USD — | 782.04 USD — | — - | 49.45M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 144.76 USD — |
-0.18
|
46.53M USD — | 144.54 USD — | 145.46 USD — | — - | 46.53M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 136.95 USD — |
-0.18
|
46.53M USD — | 136.74 USD — | 137.61 USD — | — - | 46.53M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 985.33 USD — |
+0.16
|
44.67M USD — | 982.9 USD — | 990.28 USD — | — - | 44.67M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 940.26 USD — |
+0.28
|
41.2M USD — | 937.59 USD — | 947.87 USD — | — - | 41.2M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 263.07 USD — |
-0.58
|
39.12M USD — | 262.59 USD — | 267.56 USD — | — - | 39.12M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 257.28 USD — |
-1.43
|
38.81M USD — | 257.06 USD — | 262.98 USD — | — - | 38.81M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 671.48 USD — |
-0.21
|
37.55M USD — | 669.92 USD — | 675.9 USD — | — - | 37.55M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2049.27 USD — |
-1.05
|
32.81M USD — | 2045.57 USD — | 2082.62 USD — | — - | 32.81M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 111.69 USD — |
-1.06
|
29.66M USD — | 111.58 USD — | 113.89 USD — | — - | 29.66M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2804.69 USD — |
-0.23
|
28.24M USD — | 2795.46 USD — | 2815.61 USD — | — - | 28.24M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 236.49 USD — |
+0.27
|
23.5M USD — | 234.74 USD — | 240.93 USD — | — - | 23.5M USD — |
| S&P 500 Independent Power and R SP500-551050 | 180.39 USD — |
+1.68
|
23.5M USD — | 175.62 USD — | 181.11 USD — | — - | 23.5M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 919.97 USD — |
-0.39
|
20.07M USD — | 918.23 USD — | 923.78 USD — | — - | 20.07M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 395.8 USD — |
-0.29
|
18.29M USD — | 391.29 USD — | 397.58 USD — | — - | 18.29M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.6 USD — |
-2.78
|
17.2M USD — | 5.59 USD — | 5.87 USD — | — - | 17.2M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 862.66 USD — |
-0.82
|
17.19M USD — | 861.94 USD — | 874.76 USD — | — - | 17.19M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 902.97 USD — |
-0.16
|
16.96M USD — | 902.1 USD — | 913.56 USD — | — - | 16.96M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 89.68 USD — |
-2.51
|
16.34M USD — | 89.64 USD — | 92.08 USD — | — - | 16.34M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1709.78 USD — |
-0.12
|
14.52M USD — | 1707.71 USD — | 1724.34 USD — | — - | 14.52M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 135.36 USD — |
+0.67
|
13.94M USD — | 134.4 USD — | 136.22 USD — | — - | 13.94M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2048.74 USD — |
+0.07
|
13.82M USD — | 2046.74 USD — | 2068.44 USD — | — - | 13.82M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 924.54 USD — |
-0.39
|
12.35M USD — | 923.87 USD — | 930.71 USD — | — - | 12.35M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 140.58 USD — |
-0.44
|
11.44M USD — | 139.74 USD — | 142.36 USD — | — - | 11.44M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2181.48 USD — |
+0.91
|
10.79M USD — | 2155.39 USD — | 2194.03 USD — | — - | 10.79M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 403.19 USD — |
-0.63
|
9.86M USD — | 402.93 USD — | 407.02 USD — | — - | 9.86M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 551.55 USD — |
+0.17
|
9.81M USD — | 549.61 USD — | 557.47 USD — | — - | 9.81M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2541.11 USD — |
-0.3
|
9.55M USD — | 2536.9 USD — | 2566.91 USD — | — - | 9.55M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2355.23 USD — |
+1.46
|
9.51M USD — | 2316.46 USD — | 2372.17 USD — | — - | 9.51M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3570.47 USD — |
-0.47
|
8.73M USD — | 3567.98 USD — | 3599.74 USD — | — - | 8.73M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1343.75 USD — |
+1.05
|
7.26M USD — | 1327.31 USD — | 1351.96 USD — | — - | 7.26M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 536.28 USD — |
+0.62
|
6.97M USD — | 533.36 USD — | 540.85 USD — | — - | 6.97M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3566.62 USD — |
-0.5
|
6.94M USD — | 3557.08 USD — | 3604.24 USD — | — - | 6.94M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1948.48 USD — |
+0.03
|
6.83M USD — | 1943.6 USD — | 1964.88 USD — | — - | 6.83M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 553.8 USD — |
+0.1
|
6.2M USD — | 551.73 USD — | 556.8 USD — | — - | 6.2M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 326.83 USD — |
+1.06
|
5.97M USD — | 325.68 USD — | 335.37 USD — | — - | 5.97M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 859.71 USD — |
+0.8
|
4.97M USD — | 851.12 USD — | 867.6 USD — | — - | 4.97M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 637.53 USD — |
+1.18
|
3.63M USD — | 629.2 USD — | 641.73 USD — | — - | 3.63M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 423.2 USD — |
-2.35
|
2.75M USD — | 423.08 USD — | 429.2 USD — | — - | 2.75M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 199.28 USD — |
+0.09
|
2.73M USD — | 198.68 USD — | 201.32 USD — | — - | 2.73M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Construction Materials SP500-151020 | 523.64 USD — |
-0.41
|
1.27M USD — | 522.17 USD — | 530.55 USD — | — - | 1.27M USD — |
| S&P 500 Construction Materials SP500-15102010 | 523.64 USD — |
-0.41
|
1.27M USD — | 522.17 USD — | 530.55 USD — | — - | 1.27M USD — |