Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 7526.91 USD — |
-0.17
|
1.26B USD — | 7511.08 USD — | 7529.78 USD — | 3 - | 1.26B USD — |
| S&P Composite 1500 SP1500 | 1692.57 USD — |
-0.06
|
300.71M USD — | 1685.8 USD — | 1692.73 USD — | — - | 300.71M USD — |
| S&P 500 (Yahoo.com) GSPC | 7537.14 USD — |
-0.22
|
284.43M USD — | 7516.54 USD — | 7549.29 USD — | 503 - | 284.43M USD — |
| S&P 100 SP100 | 3731.27 USD — |
-0.34
|
165.43M USD — | 3721.57 USD — | 3740.1 USD — | 102 - | 165.43M USD — |
| S&P 500 Information Technology SP500-45 | 6970.48 USD — |
-2.53
|
126.22M USD — | 6967.07 USD — | 7006.53 USD — | — - | 126.22M USD — |
| S&P Composite 1500 Information SP1500-45 | 7022.71 USD — |
-2.34
|
111.26M USD — | 7004.93 USD — | 7035.32 USD — | — - | 111.26M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 600 SP600 | 1691.67 USD — |
+0.58
|
46.2M USD — | 1680.36 USD — | 1692.06 USD — | — - | 46.2M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 400 SP400 | 3750.85 USD — |
<0.01
|
31.63M USD — | 3744.73 USD — | 3752.97 USD — | — - | 31.63M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 6755.72 USD — |
-0.92
|
30.81M USD — | 6748.06 USD — | 6768.26 USD — | — - | 30.81M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1935.11 USD — |
+1.01
|
28.62M USD — | 1927.47 USD — | 1939.53 USD — | — - | 28.62M USD — |
| S&P 500 Communication Services SP500-50 | 477.73 USD — |
+1.25
|
28.04M USD — | 472.97 USD — | 479.44 USD — | — - | 28.04M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7273.16 USD — |
+0.58
|
24.88M USD — | 7209.68 USD — | 7305.24 USD — | — - | 24.88M USD — |
| S&P 500 Financials (Sector) SP500-40 | 859.45 USD — |
+1.82
|
24.8M USD — | 853.05 USD — | 859.83 USD — | — - | 24.8M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1758.59 USD — |
+2.59
|
21.96M USD — | 1738.09 USD — | 1758.59 USD — | — - | 21.96M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1830.38 USD — |
+2.26
|
21.87M USD — | 1814.53 USD — | 1832.82 USD — | — - | 21.87M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 15398.38 USD — |
+0.08
|
21.38M USD — | 15321.52 USD — | 15419.48 USD — | — - | 21.38M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 2032.48 USD — |
+1.26
|
21.11M USD — | 2010.52 USD — | 2039.43 USD — | — - | 21.11M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1525.94 USD — |
-0.11
|
16.42M USD — | 1521.25 USD — | 1526.22 USD — | — - | 16.42M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 929.49 USD — |
+1.5
|
15.56M USD — | 925.19 USD — | 933.08 USD — | — - | 15.56M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 981.19 USD — |
+1.38
|
13M USD — | 980.14 USD — | 985.74 USD — | — - | 13M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1476.49 USD — |
+0.44
|
12.78M USD — | 1472.64 USD — | 1477.59 USD — | — - | 12.78M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1773.06 USD — |
+3.21
|
12.06M USD — | 1759.53 USD — | 1773.06 USD — | — - | 12.06M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 444.82 USD — |
+0.63
|
9.14M USD — | 443.28 USD — | 446 USD — | — - | 9.14M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 912.55 USD — |
+1.19
|
8.73M USD — | 907.91 USD — | 913.95 USD — | — - | 8.73M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 173.69 USD — |
-0.35
|
7.49M USD — | 172.35 USD — | 175.22 USD — | — - | 7.49M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 2000.18 USD — |
-0.11
|
7.48M USD — | 1995.07 USD — | 2002.89 USD — | — - | 7.48M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1365.08 USD — |
+2.58
|
7.11M USD — | 1338.54 USD — | 1365.56 USD — | — - | 7.11M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5627.94 USD — |
+1.3
|
7.09M USD — | 5609.19 USD — | 5638.45 USD — | — - | 7.09M USD — |
| S&P 500 Energy (Sector) GSPE | 889.57 USD — |
-0.22
|
7M USD — | 884.12 USD — | 890.78 USD — | — - | 7M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 890.41 USD — |
-0.26
|
6.64M USD — | 884.97 USD — | 891.37 USD — | — - | 6.64M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 129.32 USD — |
+1.33
|
6.63M USD — | 129.15 USD — | 129.9 USD — | — - | 6.63M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 529.48 USD — |
+1.57
|
6.6M USD — | 521.11 USD — | 529.89 USD — | — - | 6.6M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1005.06 USD — |
+1.47
|
5.6M USD — | 1003.12 USD — | 1010.6 USD — | — - | 5.6M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 546.18 USD — |
+0.67
|
5.51M USD — | 544.6 USD — | 548.07 USD — | — - | 5.51M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 672.8 USD — |
+1.51
|
5.5M USD — | 671.1 USD — | 674.31 USD — | — - | 5.5M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 162.6 USD — |
+1.28
|
5.47M USD — | 162.42 USD — | 163.16 USD — | — - | 5.47M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1361.74 USD — |
+2.33
|
5.35M USD — | 1338.73 USD — | 1364.9 USD — | — - | 5.35M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 667.52 USD — |
+1.41
|
5.31M USD — | 666.67 USD — | 669.99 USD — | — - | 5.31M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 136.64 USD — |
+1.29
|
4.55M USD — | 136.64 USD — | 137.31 USD — | — - | 4.55M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2930.27 USD — |
+1.34
|
4.42M USD — | 2914.57 USD — | 2939.12 USD — | — - | 4.42M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1220.05 USD — |
+1.57
|
4.14M USD — | 1216.33 USD — | 1220.24 USD — | — - | 4.14M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 469.25 USD — |
+0.99
|
4.1M USD — | 469.04 USD — | 472.99 USD — | — - | 4.1M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1135.28 USD — |
+1.56
|
3.93M USD — | 1131.78 USD — | 1136.55 USD — | — - | 3.93M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2863.14 USD — |
+0.49
|
3.62M USD — | 2857.4 USD — | 2866.2 USD — | — - | 3.62M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2152.08 USD — |
+1.31
|
3.41M USD — | 2148.69 USD — | 2157.09 USD — | — - | 3.41M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 278.89 USD — |
+1.18
|
3.4M USD — | 278.41 USD — | 279.73 USD — | — - | 3.4M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1109.34 USD — |
+1.92
|
3.08M USD — | 1107.67 USD — | 1114.21 USD — | — - | 3.08M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 876.34 USD — |
+1.37
|
2.81M USD — | 873.33 USD — | 879 USD — | — - | 2.81M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2483.74 USD — |
+1.42
|
2.52M USD — | 2479.78 USD — | 2489.47 USD — | — - | 2.52M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3468.28 USD — |
+1.53
|
2.23M USD — | 3458.76 USD — | 3472.56 USD — | — - | 2.23M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 768.95 USD — |
+1.21
|
1.82M USD — | 768.95 USD — | 772.75 USD — | — - | 1.82M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 874.53 USD — |
+1.9
|
1.69M USD — | 869.14 USD — | 875.94 USD — | — - | 1.69M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2408.14 USD — |
+1.88
|
1.66M USD — | 2390.72 USD — | 2408.73 USD — | — - | 1.66M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 517.58 USD — |
-0.06
|
1.64M USD — | 513.91 USD — | 518.73 USD — | — - | 1.64M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 426.45 USD — |
+0.32
|
1.56M USD — | 422.22 USD — | 426.94 USD — | — - | 1.56M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 701.95 USD — |
-0.06
|
1.54M USD — | 701.95 USD — | 713.5 USD — | — - | 1.54M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2953.15 USD — |
-0.22
|
1.48M USD — | 2943.83 USD — | 2956.79 USD — | — - | 1.48M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 1003.37 USD — |
-0.47
|
1.45M USD — | 1003.29 USD — | 1006.16 USD — | — - | 1.45M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 775.31 USD — |
+1.8
|
1.39M USD — | 771.86 USD — | 778.27 USD — | — - | 1.39M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 289.74 USD — |
-1.56
|
1.37M USD — | 289.31 USD — | 294.34 USD — | — - | 1.37M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 687.86 USD — |
-0.55
|
1.28M USD — | 683.48 USD — | 688.63 USD — | — - | 1.28M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 3203.91 USD — |
-2.24
|
1.25M USD — | 3186.56 USD — | 3217.51 USD — | — - | 1.25M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 824.97 USD — |
+1.36
|
1.21M USD — | 817.99 USD — | 831.33 USD — | — - | 1.21M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 359.75 USD — |
+1.84
|
1.16M USD — | 355.74 USD — | 359.83 USD — | — - | 1.16M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 262.57 USD — |
+1.26
|
1.14M USD — | 261.2 USD — | 264.31 USD — | — - | 1.14M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 352.5 USD — |
+1.24
|
892.92K USD — | 352.35 USD — | 355.84 USD — | — - | 892.92K USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 107.43 USD — |
-0.33
|
598.58K USD — | 105.82 USD — | 107.43 USD — | — - | 598.58K USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2518.19 USD — |
+0.63
|
598.57K USD — | 2511.37 USD — | 2529.21 USD — | — - | 598.57K USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2366.85 USD — |
+3.01
|
550.82K USD — | 2329.84 USD — | 2369.85 USD — | — - | 550.82K USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2142.33 USD — |
+1.34
|
507.97K USD — | 2134.74 USD — | 2161.6 USD — | — - | 507.97K USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3322.17 USD — |
+0.91
|
469.47K USD — | 3322.17 USD — | 3373.78 USD — | — - | 469.47K USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 323.41 USD — |
+1.51
|
463.45K USD — | 318.59 USD — | 325.56 USD — | — - | 463.45K USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 183.29 USD — |
+0.04
|
445.88K USD — | 180.91 USD — | 183.29 USD — | — - | 445.88K USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 595.56 USD — |
+1.14
|
438.21K USD — | 592.21 USD — | 596.81 USD — | — - | 438.21K USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2217.76 USD — |
+0.92
|
395.06K USD — | 2216.18 USD — | 2224.8 USD — | — - | 395.06K USD — |
| S&P 500 Independent Power and R SP500-551050 | 162.42 USD — |
-1.26
|
330.62K USD — | 162.05 USD — | 163.01 USD — | — - | 330.62K USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 90.9 USD — |
-2.91
|
329.21K USD — | 89.8 USD — | 91.22 USD — | — - | 329.21K USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1753.45 USD — |
+0.55
|
314.37K USD — | 1753.45 USD — | 1762.93 USD — | — - | 314.37K USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 614.55 USD — |
+0.43
|
302.61K USD — | 612.66 USD — | 614.84 USD — | — - | 302.61K USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5077.18 USD — |
+0.7
|
237.12K USD — | 5075.03 USD — | 5126.27 USD — | — - | 237.12K USD — |
| S&P 500 Construction Materials SP500-151020 | 549.3 USD — |
+1.32
|
213.64K USD — | 546.04 USD — | 549.58 USD — | — - | 213.64K USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.19 USD — |
-0.49
|
187.39K USD — | 10.05 USD — | 10.2 USD — | — - | 187.39K USD — |
| S&P 600 Automobile Components ( SP600-251010 | 189.45 USD — |
-0.49
|
182.88K USD — | 189.45 USD — | 190.96 USD — | — - | 182.88K USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 592.44 USD — |
+1.6
|
171.34K USD — | 588.77 USD — | 592.98 USD — | — - | 171.34K USD — |
| S&P 500 Construction Materials SP500-15102010 | 547.66 USD — |
+1.01
|
143.46K USD — | 546.04 USD — | 548.48 USD — | — - | 143.46K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 252.7 USD — |
-2.86
|
124.03K USD — | 248.77 USD — | 258.03 USD — | — - | 124.03K USD — |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 599.21 USD — |
+1.31
|
90.92K USD — | 597.68 USD — | 599.21 USD — | — - | 90.92K USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1103.05 USD — |
+1.68
|
84.74K USD — | 1097.35 USD — | 1103.05 USD — | — - | 84.74K USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 450.28 USD — |
+0.51
|
82.44K USD — | 449.87 USD — | 455.31 USD — | — - | 82.44K USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 671.05 USD — |
-0.82
|
69.25K USD — | 668.42 USD — | 674.51 USD — | — - | 69.25K USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1425.79 USD — |
+1.5
|
60.1K USD — | 1413.87 USD — | 1426.17 USD — | — - | 60.1K USD — |