Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6876.66 USD — |
-0.38
|
6.82B USD — | 6860.25 USD — | 6894.11 USD — | 3 - | 6.82B USD — |
| S&P Composite 1500 SP1500 | 1545.49 USD — |
-0.36
|
3.02B USD — | 1541.8 USD — | 1549.04 USD — | — - | 3.02B USD — |
| S&P 500 (Yahoo.com) GSPC | 6905.74 USD — |
-0.35
|
1.93B USD — | 6888.76 USD — | 6920.21 USD — | 503 - | 1.93B USD — |
| S&P 100 SP100 | 3457.22 USD — |
-0.41
|
900.7M USD — | 3448.45 USD — | 3463.45 USD — | 102 - | 900.7M USD — |
| S&P Composite 1500 Information SP1500-45 | 5739.55 USD — |
-0.46
|
602.99M USD — | 5704.42 USD — | 5754.9 USD — | — - | 602.99M USD — |
| S&P 400 SP400 | 3352.73 USD — |
-0.61
|
549.11M USD — | 3346.08 USD — | 3372.46 USD — | — - | 549.11M USD — |
| S&P 600 SP600 | 1497.11 USD — |
-0.44
|
537.1M USD — | 1493.22 USD — | 1503.2 USD — | — - | 537.1M USD — |
| S&P 500 Information Technology SP500-45 | 5747.78 USD — |
-0.45
|
472.06M USD — | 5711.56 USD — | 5762.22 USD — | — - | 472.06M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1888.03 USD — |
-0.17
|
255.43M USD — | 1886.78 USD — | 1895.72 USD — | — - | 255.43M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1950.23 USD — |
-0.95
|
243.43M USD — | 1947.59 USD — | 1959.59 USD — | — - | 243.43M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 922.87 USD — |
+0.06
|
235.02M USD — | 920.96 USD — | 924.91 USD — | — - | 235.02M USD — |
| S&P 500 Financials (Sector) SP500-40 | 921.18 USD — |
-0.5
|
216.16M USD — | 920.21 USD — | 926.71 USD — | — - | 216.16M USD — |
| S&P 500 Communication Services SP500-50 | 452.74 USD — |
-0.17
|
203.88M USD — | 450.5 USD — | 453.41 USD — | — - | 203.88M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 871.55 USD — |
+0.11
|
185.29M USD — | 869.38 USD — | 873.4 USD — | — - | 185.29M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 683.21 USD — |
+0.94
|
167.31M USD — | 678.62 USD — | 685.19 USD — | — - | 167.31M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1916.01 USD — |
-0.21
|
152.97M USD — | 1905.22 USD — | 1918.6 USD — | — - | 152.97M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1817.63 USD — |
-0.15
|
147.26M USD — | 1816.55 USD — | 1824.98 USD — | — - | 147.26M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1328.3 USD — |
-0.23
|
125.46M USD — | 1325.77 USD — | 1333.48 USD — | — - | 125.46M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1732.49 USD — |
-0.38
|
123.14M USD — | 1729.8 USD — | 1740.38 USD — | — - | 123.14M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5193.39 USD — |
<0.01
|
114.19M USD — | 5175.66 USD — | 5211.19 USD — | — - | 114.19M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 838.29 USD — |
+0.31
|
108.08M USD — | 835.57 USD — | 839.65 USD — | — - | 108.08M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Energy (Sector) GSPE | 685.76 USD — |
+0.95
|
100.19M USD — | 680.97 USD — | 687.9 USD — | — - | 100.19M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 186.44 USD — |
-3
|
92.49M USD — | 186.36 USD — | 189.93 USD — | — - | 92.49M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8005.83 USD — |
-0.43
|
87.46M USD — | 7978.1 USD — | 8037.65 USD — | — - | 87.46M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12023.89 USD — |
+0.02
|
81.61M USD — | 11983.04 USD — | 12063.32 USD — | — - | 81.61M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1193.83 USD — |
+0.02
|
81.61M USD — | 1189.78 USD — | 1197.75 USD — | — - | 81.61M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 435.65 USD — |
+0.16
|
80.88M USD — | 435.12 USD — | 438.15 USD — | — - | 80.88M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2568.08 USD — |
-0.63
|
67.62M USD — | 2560.77 USD — | 2583.56 USD — | — - | 67.62M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1301.3 USD — |
-0.07
|
65.65M USD — | 1300.38 USD — | 1308.45 USD — | — - | 65.65M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1301.3 USD — |
-0.07
|
65.65M USD — | 1300.38 USD — | 1308.49 USD — | — - | 65.65M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1183.3 USD — |
-1.26
|
63.79M USD — | 1182.47 USD — | 1198.49 USD — | — - | 63.79M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 257.17 USD — |
+0.23
|
62.92M USD — | 256.5 USD — | 257.79 USD — | — - | 62.92M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 527.4 USD — |
+0.11
|
62.67M USD — | 525.11 USD — | 529.04 USD — | — - | 62.67M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 743.62 USD — |
-0.07
|
59.74M USD — | 741.37 USD — | 747.45 USD — | — - | 59.74M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 489.92 USD — |
+0.04
|
59.67M USD — | 487.88 USD — | 491.81 USD — | — - | 59.67M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 180.77 USD — |
-0.09
|
58.56M USD — | 180.28 USD — | 181.64 USD — | — - | 58.56M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1943.17 USD — |
-0.33
|
57.4M USD — | 1939.58 USD — | 1954.32 USD — | — - | 57.4M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 744.55 USD — |
-0.08
|
56.11M USD — | 742.25 USD — | 748.5 USD — | — - | 56.11M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5388.31 USD — |
-0.29
|
53.63M USD — | 5364.42 USD — | 5398.63 USD — | — - | 53.63M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 134.8 USD — |
+0.25
|
46.73M USD — | 134.59 USD — | 135.58 USD — | — - | 46.73M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 127.53 USD — |
+0.24
|
46.73M USD — | 127.33 USD — | 128.27 USD — | — - | 46.73M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2340.69 USD — |
-0.79
|
44.79M USD — | 2338.89 USD — | 2360.62 USD — | — - | 44.79M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1094.89 USD — |
-0.24
|
44.16M USD — | 1090.95 USD — | 1099.8 USD — | — - | 44.16M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 482.59 USD — |
-0.26
|
42.62M USD — | 479.44 USD — | 483.28 USD — | — - | 42.62M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2489.3 USD — |
-0.36
|
40.22M USD — | 2481.29 USD — | 2503.81 USD — | — - | 40.22M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 945.96 USD — |
+0.18
|
37.39M USD — | 942.94 USD — | 947.48 USD — | — - | 37.39M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3048.18 USD — |
+0.21
|
36.97M USD — | 3036.04 USD — | 3056.72 USD — | — - | 36.97M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 809.55 USD — |
+0.33
|
35.21M USD — | 807.04 USD — | 812.72 USD — | — - | 35.21M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1024.29 USD — |
<0.01
|
34.79M USD — | 1021.92 USD — | 1027.44 USD — | — - | 34.79M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 553.56 USD — |
+1.37
|
31.92M USD — | 548.6 USD — | 554.12 USD — | — - | 31.92M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1057.45 USD — |
-0.3
|
30.29M USD — | 1051.11 USD — | 1058.63 USD — | — - | 30.29M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 354.71 USD — |
+0.36
|
30.09M USD — | 353.24 USD — | 356.61 USD — | — - | 30.09M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 316.8 USD — |
-0.08
|
29.29M USD — | 314.1 USD — | 317.53 USD — | — - | 29.29M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 706.51 USD — |
+0.37
|
26.77M USD — | 704.12 USD — | 709.51 USD — | — - | 26.77M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2740.19 USD — |
-0.66
|
25.99M USD — | 2738.36 USD — | 2762.31 USD — | — - | 25.99M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 393.02 USD — |
-0.4
|
24.78M USD — | 392.46 USD — | 396.82 USD — | — - | 24.78M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2677 USD — |
-0.14
|
24.52M USD — | 2662.02 USD — | 2681.8 USD — | — - | 24.52M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 121.12 USD — |
+0.77
|
18.62M USD — | 120.68 USD — | 121.56 USD — | — - | 18.62M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 827.38 USD — |
-0.07
|
17.62M USD — | 824.56 USD — | 829.53 USD — | — - | 17.62M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 290.77 USD — |
+0.36
|
16.72M USD — | 289.51 USD — | 292.43 USD — | — - | 16.72M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2399.45 USD — |
-0.35
|
15.37M USD — | 2398 USD — | 2408 USD — | — - | 15.37M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 847.22 USD — |
+0.1
|
14.44M USD — | 844.84 USD — | 851.12 USD — | — - | 14.44M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 340.05 USD — |
-1.71
|
13.94M USD — | 337.59 USD — | 345.47 USD — | — - | 13.94M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 842.98 USD — |
+0.3
|
13.46M USD — | 840.62 USD — | 845.04 USD — | — - | 13.46M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 70.48 USD — |
+0.34
|
13.16M USD — | 69.35 USD — | 70.56 USD — | — - | 13.16M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 885.83 USD — |
+0.04
|
11.05M USD — | 882.09 USD — | 886.88 USD — | — - | 11.05M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 381.79 USD — |
+0.32
|
10.73M USD — | 380.31 USD — | 382.98 USD — | — - | 10.73M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2306.82 USD — |
-0.03
|
10.47M USD — | 2302.17 USD — | 2313.9 USD — | — - | 10.47M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1552.74 USD — |
+0.41
|
10.33M USD — | 1540.83 USD — | 1556.94 USD — | — - | 10.33M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 240.83 USD — |
-5.65
|
9.53M USD — | 235.98 USD — | 244.51 USD — | — - | 9.53M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.25 USD — |
+1.63
|
9.46M USD — | 6.16 USD — | 6.29 USD — | — - | 9.46M USD — |
| S&P 500 Independent Power and R SP500-551050 | 170.43 USD — |
+0.16
|
8M USD — | 169.49 USD — | 172.35 USD — | — - | 8M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 564.92 USD — |
-0.1
|
7.65M USD — | 563.31 USD — | 566.7 USD — | — - | 7.65M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2501.16 USD — |
-0.23
|
7.44M USD — | 2487.33 USD — | 2522.22 USD — | — - | 7.44M USD — |
| S&P 500 Construction Materials SP500-151020 | 612.04 USD — |
-1.11
|
6.71M USD — | 608.57 USD — | 619.36 USD — | — - | 6.71M USD — |
| S&P 500 Construction Materials SP500-15102010 | 612.04 USD — |
-1.11
|
6.71M USD — | 608.57 USD — | 619.36 USD — | — - | 6.71M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 577.92 USD — |
-0.28
|
5.91M USD — | 575.86 USD — | 581.86 USD — | — - | 5.91M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2436.57 USD — |
-0.83
|
5.8M USD — | 2428.11 USD — | 2462.32 USD — | — - | 5.8M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2982.97 USD — |
-1.47
|
5.61M USD — | 2980.59 USD — | 3028.98 USD — | — - | 5.61M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 423.7 USD — |
-2.54
|
5.49M USD — | 422.08 USD — | 429.92 USD — | — - | 5.49M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3712.17 USD — |
-0.55
|
5.16M USD — | 3686.88 USD — | 3738.36 USD — | — - | 5.16M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4671.75 USD — |
-0.36
|
4.86M USD — | 4657.71 USD — | 4697.29 USD — | — - | 4.86M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 70.92 USD — |
-2.72
|
4.69M USD — | 70.51 USD — | 73.48 USD — | — - | 4.69M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 171.89 USD — |
-0.01
|
4.54M USD — | 170.92 USD — | 172.34 USD — | — - | 4.54M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2046.39 USD — |
-0.52
|
4.37M USD — | 2041.65 USD — | 2062.98 USD — | — - | 4.37M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 559.06 USD — |
-0.17
|
4.25M USD — | 556.51 USD — | 561.25 USD — | — - | 4.25M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 965.97 USD — |
-0.32
|
3.71M USD — | 958.5 USD — | 969.62 USD — | — - | 3.71M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 594.62 USD — |
+0.02
|
3.51M USD — | 592.59 USD — | 599.66 USD — | — - | 3.51M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1630.19 USD — |
-1.17
|
2.11M USD — | 1622.46 USD — | 1648.47 USD — | — - | 2.11M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 430.79 USD — |
-0.89
|
1.95M USD — | 428.96 USD — | 433.55 USD — | — - | 1.95M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 226.18 USD — |
-0.15
|
941.47K USD — | 224.82 USD — | 226.79 USD — | — - | 941.47K USD — |