Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7659.99 USD — |
-0.53
|
6.25B USD — | 7622.46 USD — | 7680.16 USD — | 3 - | 6.25B USD — |
|
S&P Composite 1500
SP1500
US
|
1721.01 USD — |
-0.56
|
2.54B USD — | 1713.63 USD — | 1726.3 USD — | — - | 2.54B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7703.47 USD — |
-0.52
|
1.57B USD — | 7666.6 USD — | 7724.15 USD — | 503 - | 1.57B USD — |
|
S&P 100
SP100
US
|
3847.27 USD — |
-0.54
|
704.83M USD — | 3829.03 USD — | 3859.5 USD — | 102 - | 704.83M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7294.56 USD — |
-0.39
|
618.1M USD — | 7217.45 USD — | 7331.15 USD — | — - | 618.1M USD — |
|
S&P 400
SP400
US
|
3626.22 USD — |
-0.61
|
535.58M USD — | 3604.48 USD — | 3637.42 USD — | — - | 535.58M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7267.23 USD — |
-0.38
|
475.45M USD — | 7192.4 USD — | 7306.11 USD — | — - | 475.45M USD — |
|
S&P 600
SP600
US
|
1675.57 USD — |
-0.46
|
406.82M USD — | 1663.35 USD — | 1680.51 USD — | — - | 406.82M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1812.37 USD — |
-1.12
|
221.38M USD — | 1805.16 USD — | 1818.11 USD — | — - | 221.38M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2084.16 USD — |
+0.28
|
187.85M USD — | 2065.96 USD — | 2092.85 USD — | — - | 187.85M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
905.27 USD — |
-0.84
|
167.32M USD — | 903.89 USD — | 911.14 USD — | — - | 167.32M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
469.69 USD — |
-1.43
|
163.6M USD — | 466.87 USD — | 473.78 USD — | — - | 163.6M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
973.55 USD — |
+0.35
|
129.32M USD — | 963.97 USD — | 975.77 USD — | — - | 129.32M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1998.43 USD — |
-1.47
|
126.19M USD — | 1985.63 USD — | 2014.89 USD — | — - | 126.19M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1909.28 USD — |
-0.84
|
123.47M USD — | 1890.98 USD — | 1919.22 USD — | — - | 123.47M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
947.52 USD — |
+0.26
|
122.05M USD — | 942.08 USD — | 954.59 USD — | — - | 122.05M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1433.34 USD — |
-0.7
|
114.87M USD — | 1422.03 USD — | 1438.81 USD — | — - | 114.87M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1996.93 USD — |
+0.24
|
113.07M USD — | 1979.72 USD — | 2005.39 USD — | — - | 113.07M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
7101.26 USD — |
-0.57
|
104.89M USD — | 7052.55 USD — | 7151.17 USD — | — - | 104.89M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8153.08 USD — |
-0.57
|
91.01M USD — | 8011.44 USD — | 8179.31 USD — | — - | 91.01M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
920.34 USD — |
+0.34
|
88.13M USD — | 911.22 USD — | 922.54 USD — | — - | 88.13M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1646.08 USD — |
-0.45
|
75.55M USD — | 1635.45 USD — | 1656.86 USD — | — - | 75.55M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16573.59 USD — |
-0.48
|
75.01M USD — | 16471.71 USD — | 16687.31 USD — | — - | 75.01M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
399.64 USD — |
-0.5
|
69.94M USD — | 396.95 USD — | 401.51 USD — | — - | 69.94M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
954.19 USD — |
+0.31
|
68.61M USD — | 948.6 USD — | 960.97 USD — | — - | 68.61M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
634.83 USD — |
-1.3
|
65.15M USD — | 632.84 USD — | 642.02 USD — | — - | 65.15M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.36 USD — |
-1.34
|
62.78M USD — | 152.9 USD — | 155.16 USD — | — - | 62.78M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
625.89 USD — |
-1.43
|
61.74M USD — | 623.94 USD — | 633.93 USD — | — - | 61.74M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
148.95 USD — |
-3.16
|
57.38M USD — | 148.56 USD — | 152.33 USD — | — - | 57.38M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1828.68 USD — |
+0.01
|
52.18M USD — | 1822.77 USD — | 1836.44 USD — | — - | 52.18M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2714.07 USD — |
-0.75
|
51.06M USD — | 2687.1 USD — | 2727.75 USD — | — - | 51.06M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
919.65 USD — |
-0.1
|
49.78M USD — | 914.31 USD — | 923.33 USD — | — - | 49.78M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1206.06 USD — |
-1.52
|
46.57M USD — | 1203.33 USD — | 1220.37 USD — | — - | 46.57M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5428.22 USD — |
-0.85
|
46M USD — | 5388.35 USD — | 5441.36 USD — | — - | 46M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
266.11 USD — |
-0.13
|
45.63M USD — | 264.76 USD — | 267.88 USD — | — - | 45.63M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2054.4 USD — |
-0.87
|
45.47M USD — | 2045.33 USD — | 2068.04 USD — | — - | 45.47M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
970.34 USD — |
+1.03
|
43.65M USD — | 948.33 USD — | 974.36 USD — | — - | 43.65M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
525.25 USD — |
-1.57
|
38.14M USD — | 521.68 USD — | 529.6 USD — | — - | 38.14M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
135.94 USD — |
-1.19
|
35.39M USD — | 135.43 USD — | 137.37 USD — | — - | 35.39M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
128.54 USD — |
-1.24
|
35.15M USD — | 128.12 USD — | 129.96 USD — | — - | 35.15M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1548.87 USD — |
+0.29
|
32.91M USD — | 1532.46 USD — | 1556.56 USD — | — - | 32.91M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1548.56 USD — |
+0.27
|
32.68M USD — | 1532.39 USD — | 1556.56 USD — | — - | 32.68M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2362.45 USD — |
-0.95
|
31.33M USD — | 2352.68 USD — | 2376.41 USD — | — - | 31.33M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1161.39 USD — |
-0.1
|
30.94M USD — | 1149.13 USD — | 1164.57 USD — | — - | 30.94M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2902.1 USD — |
+0.04
|
29.23M USD — | 2865.43 USD — | 2908.75 USD — | — - | 29.23M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
467.59 USD — |
-0.22
|
27M USD — | 464.32 USD — | 470.71 USD — | — - | 27M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3234.3 USD — |
-0.07
|
25.8M USD — | 3210.8 USD — | 3247.92 USD — | — - | 25.8M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
924.58 USD — |
-0.34
|
24.3M USD — | 922.16 USD — | 928.49 USD — | — - | 24.3M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
874.77 USD — |
-0.82
|
23.92M USD — | 869.29 USD — | 877.84 USD — | — - | 23.92M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
251.42 USD — |
+0.12
|
22.63M USD — | 247.2 USD — | 252.42 USD — | — - | 22.63M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
773.45 USD — |
-0.8
|
22.5M USD — | 768.43 USD — | 776.02 USD — | — - | 22.5M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
689.73 USD — |
-0.34
|
22.22M USD — | 686.26 USD — | 700.23 USD — | — - | 22.22M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
528.67 USD — |
<0.01
|
21.42M USD — | 526.03 USD — | 532.48 USD — | — - | 21.42M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1051.17 USD — |
+0.4
|
21.29M USD — | 1039.84 USD — | 1058.79 USD — | — - | 21.29M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
459.38 USD — |
-0.04
|
19.81M USD — | 456.68 USD — | 462.58 USD — | — - | 19.81M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2859.55 USD — |
-0.96
|
19.2M USD — | 2834.39 USD — | 2865.11 USD — | — - | 19.2M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2287.21 USD — |
-1.7
|
19.15M USD — | 2272.51 USD — | 2304.42 USD — | — - | 19.15M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3174.03 USD — |
-1.51
|
18.85M USD — | 3130.62 USD — | 3203.8 USD — | — - | 18.85M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
169.62 USD — |
+0.19
|
14.69M USD — | 168.45 USD — | 171.09 USD — | — - | 14.69M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
374.23 USD — |
-0.4
|
13.93M USD — | 371.57 USD — | 376.98 USD — | — - | 13.93M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
768.75 USD — |
+0.08
|
12.65M USD — | 764.06 USD — | 771.58 USD — | — - | 12.65M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2044.8 USD — |
-1.39
|
12.65M USD — | 2033.01 USD — | 2064.55 USD — | — - | 12.65M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
580.5 USD — |
-1.39
|
11.39M USD — | 574.36 USD — | 584.74 USD — | — - | 11.39M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2308.45 USD — |
+0.03
|
10.92M USD — | 2285.89 USD — | 2318.68 USD — | — - | 10.92M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
854.29 USD — |
+1.32
|
10.29M USD — | 837.22 USD — | 856.81 USD — | — - | 10.29M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
302.15 USD — |
-1.39
|
10.15M USD — | 300.45 USD — | 306.42 USD — | — - | 10.15M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
375.5 USD — |
-0.96
|
9.09M USD — | 365.11 USD — | 377.94 USD — | — - | 9.09M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
158.67 USD — |
-0.86
|
8.34M USD — | 156.55 USD — | 159.02 USD — | — - | 8.34M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
383.08 USD — |
+0.59
|
7.03M USD — | 374.42 USD — | 383.19 USD — | — - | 7.03M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
957.39 USD — |
-0.74
|
7.03M USD — | 945.35 USD — | 966.89 USD — | — - | 7.03M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
89.59 USD — |
+1.25
|
6.59M USD — | 88.54 USD — | 90.17 USD — | — - | 6.59M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
151.67 USD — |
+0.23
|
6.14M USD — | 149.02 USD — | 151.78 USD — | — - | 6.14M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
445.92 USD — |
-0.22
|
5.34M USD — | 436.21 USD — | 448.41 USD — | — - | 5.34M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
445.95 USD — |
-0.21
|
5.31M USD — | 436.21 USD — | 448.41 USD — | — - | 5.31M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
558.94 USD — |
+0.04
|
5.03M USD — | 549.46 USD — | 559.76 USD — | — - | 5.03M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.61 USD — |
0
|
4.99M USD — | 9.54 USD — | 9.72 USD — | — - | 4.99M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1850.67 USD — |
+1.01
|
4.69M USD — | 1825.93 USD — | 1855.92 USD — | — - | 4.69M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4450.71 USD — |
+0.18
|
4.02M USD — | 4412.1 USD — | 4513.06 USD — | — - | 4.02M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
281.85 USD — |
-3.81
|
3.98M USD — | 276.83 USD — | 282.84 USD — | — - | 3.98M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3044.32 USD — |
-0.56
|
3.97M USD — | 3020.3 USD — | 3065.56 USD — | — - | 3.97M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2505.44 USD — |
+0.76
|
3.91M USD — | 2466.93 USD — | 2510.11 USD — | — - | 3.91M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2430.99 USD — |
-0.91
|
3.48M USD — | 2418.35 USD — | 2439.14 USD — | — - | 3.48M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
64.05 USD — |
-3.96
|
3.42M USD — | 63.29 USD — | 65.06 USD — | — - | 3.42M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
644.41 USD — |
-1.07
|
3.22M USD — | 643.56 USD — | 653.98 USD — | — - | 3.22M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1254.68 USD — |
-0.24
|
3.06M USD — | 1239.59 USD — | 1262.59 USD — | — - | 3.06M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1041.42 USD — |
-1.25
|
2.89M USD — | 1029.25 USD — | 1044.23 USD — | — - | 2.89M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
601.61 USD — |
-0.29
|
2.8M USD — | 596.85 USD — | 605.42 USD — | — - | 2.8M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
84.96 USD — |
-0.68
|
2.1M USD — | 84.23 USD — | 85.49 USD — | — - | 2.1M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
649.76 USD — |
+1.19
|
2.02M USD — | 630.47 USD — | 649.76 USD — | — - | 2.02M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
562.86 USD — |
-0.43
|
1.55M USD — | 550.37 USD — | 563.54 USD — | — - | 1.55M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
148.19 USD — |
-2.28
|
1.46M USD — | 147.14 USD — | 151.61 USD — | — - | 1.46M USD — |
