$3.04T
Сapitalización del mercado total
$109.92B
Volumen total
BTC 57.27%     ETH 11.68%
Predominio

Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 6876.66 USD
-0.38
6.82B USD 6860.25 USD 6894.11 USD 3 6.82B USD
S&P Composite 1500 SP1500 1545.49 USD
-0.36
3.02B USD 1541.8 USD 1549.04 USD 3.02B USD
S&P 500 (Yahoo.com) GSPC 6905.74 USD
-0.35
1.93B USD 6888.76 USD 6920.21 USD 503 1.93B USD
S&P 100 SP100 3457.22 USD
-0.41
900.7M USD 3448.45 USD 3463.45 USD 102 900.7M USD
S&P Composite 1500 Information SP1500-45 5739.55 USD
-0.46
602.99M USD 5704.42 USD 5754.9 USD 602.99M USD
S&P 400 SP400 3352.73 USD
-0.61
549.11M USD 3346.08 USD 3372.46 USD 549.11M USD
S&P 600 SP600 1497.11 USD
-0.44
537.1M USD 1493.22 USD 1503.2 USD 537.1M USD
S&P 500 Information Technology SP500-45 5747.78 USD
-0.45
472.06M USD 5711.56 USD 5762.22 USD 472.06M USD
S&P Composite 1500 Health Care SP1500-35 1888.03 USD
-0.17
255.43M USD 1886.78 USD 1895.72 USD 255.43M USD
S&P 500 Consumer Discretionary SP500-25 1950.23 USD
-0.95
243.43M USD 1947.59 USD 1959.59 USD 243.43M USD
S&P Composite 1500 Consumer Sta SP1500-30 922.87 USD
+0.06
235.02M USD 920.96 USD 924.91 USD 235.02M USD
S&P 500 Financials (Sector) SP500-40 921.18 USD
-0.5
216.16M USD 920.21 USD 926.71 USD 216.16M USD
S&P 500 Communication Services SP500-50 452.74 USD
-0.17
203.88M USD 450.5 USD 453.41 USD 203.88M USD
S&P 500 Consumer Staples (Secto SP500-30 871.55 USD
+0.11
185.29M USD 869.38 USD 873.4 USD 185.29M USD
S&P Composite 1500 Energy (Sect SP1500-10 683.21 USD
+0.94
167.31M USD 678.62 USD 685.19 USD 167.31M USD
S&P 500 Media & Entertainment ( SP500-5020 1916.01 USD
-0.21
152.97M USD 1905.22 USD 1918.6 USD 152.97M USD
S&P 500 Health Care (Sector) SP500-35 1817.63 USD
-0.15
147.26M USD 1816.55 USD 1824.98 USD 147.26M USD
S&P 500 Industrials (Sector) SP500-20 1328.3 USD
-0.23
125.46M USD 1325.77 USD 1333.48 USD 125.46M USD
S&P Composite 1500 Capital Good SP1500-2010 1732.49 USD
-0.38
123.14M USD 1729.8 USD 1740.38 USD 123.14M USD
S&P 500 Technology Hardware & E SP500-4520 5193.39 USD
<0.01
114.19M USD 5175.66 USD 5211.19 USD 114.19M USD
S&P 500 Food Beverage & Tobacco SP500-3020 838.29 USD
+0.31
108.08M USD 835.57 USD 839.65 USD 108.08M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Energy (Sector) GSPE 685.76 USD
+0.95
100.19M USD 680.97 USD 687.9 USD 100.19M USD
S&P 500 Automobiles (Industry) SP500-251020 186.44 USD
-3
92.49M USD 186.36 USD 189.93 USD 92.49M USD
S&P 500 Software (Industry) SP500-451030 8005.83 USD
-0.43
87.46M USD 7978.1 USD 8037.65 USD 87.46M USD
S&P 500 Technology Hardware, St SP500-452020 12023.89 USD
+0.02
81.61M USD 11983.04 USD 12063.32 USD 81.61M USD
S&P 500 Technology Hardware, St SP500-45202030 1193.83 USD
+0.02
81.61M USD 1189.78 USD 1197.75 USD 81.61M USD
S&P 500 Utilities (Sector) SP500-55 435.65 USD
+0.16
80.88M USD 435.12 USD 438.15 USD 80.88M USD
S&P 600 Industrials (Sector) SP600-20 2568.08 USD
-0.63
67.62M USD 2560.77 USD 2583.56 USD 67.62M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1301.3 USD
-0.07
65.65M USD 1300.38 USD 1308.45 USD 65.65M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1301.3 USD
-0.07
65.65M USD 1300.38 USD 1308.49 USD 65.65M USD
S&P 500 Diversified Banks (Sub SP500-40101010 1183.3 USD
-1.26
63.79M USD 1182.47 USD 1198.49 USD 63.79M USD
S&P 500 Real Estate (Sector) SP500-60 257.17 USD
+0.23
62.92M USD 256.5 USD 257.79 USD 62.92M USD
S&P 500 Food Products (Industry SP500-302020 527.4 USD
+0.11
62.67M USD 525.11 USD 529.04 USD 62.67M USD
S&P Composite 1500 Movies & Ent SP1500-50202010 743.62 USD
-0.07
59.74M USD 741.37 USD 747.45 USD 59.74M USD
S&P 500 Packaged Foods & Meats SP500-30202030 489.92 USD
+0.04
59.67M USD 487.88 USD 491.81 USD 59.67M USD
S&P 500 Entertainment (Industry SP500-502020 180.77 USD
-0.09
58.56M USD 180.28 USD 181.64 USD 58.56M USD
S&P 500 Health Care Equipment & SP500-3510 1943.17 USD
-0.33
57.4M USD 1939.58 USD 1954.32 USD 57.4M USD
S&P 500 Movies & Entertainment SP500-50202010 744.55 USD
-0.08
56.11M USD 742.25 USD 748.5 USD 56.11M USD
S&P 500 Consumer Discretionary SP500-2550 5388.31 USD
-0.29
53.63M USD 5364.42 USD 5398.63 USD 53.63M USD
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
S&P 500 Integrated Telecommunic SP500-50101020 134.8 USD
+0.25
46.73M USD 134.59 USD 135.58 USD 46.73M USD
S&P 500 Diversified Telecommuni SP500-501010 127.53 USD
+0.24
46.73M USD 127.33 USD 128.27 USD 46.73M USD
S&P Composite 1500 Restaurants SP1500-25301040 2340.69 USD
-0.79
44.79M USD 2338.89 USD 2360.62 USD 44.79M USD
S&P 500 Transportation (Industr SP500-2030 1094.89 USD
-0.24
44.16M USD 1090.95 USD 1099.8 USD 44.16M USD
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
S&P 500 Interactive Media & Ser SP500-502030 482.59 USD
-0.26
42.62M USD 479.44 USD 483.28 USD 42.62M USD
S&P Composite 1500 Machinery (I SP1500-201060 2489.3 USD
-0.36
40.22M USD 2481.29 USD 2503.81 USD 40.22M USD
S&P Composite 1500 Insurance (I SP1500-4030 945.96 USD
+0.18
37.39M USD 942.94 USD 947.48 USD 37.39M USD
S&P Composite 1500 Road & Rail SP1500-203040 3048.18 USD
+0.21
36.97M USD 3036.04 USD 3056.72 USD 36.97M USD
S&P 500 Beverages (Industry) SP500-302010 809.55 USD
+0.33
35.21M USD 807.04 USD 812.72 USD 35.21M USD
S&P 500 Consumer Staples Distri SP500-301010 1024.29 USD
<0.01
34.79M USD 1021.92 USD 1027.44 USD 34.79M USD
S&P 500 Department Stores (Sub Ind) SP500-25503010 56.68 USD
+0.6
34.29M USD 56.01 USD 57.78 USD 34.29M USD
S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 50.58 USD
-0.63
33.17M USD 48.46 USD 51.28 USD 33.17M USD
S&P 500 Oil & Gas Exploration & SP500-10102020 553.56 USD
+1.37
31.92M USD 548.6 USD 554.12 USD 31.92M USD
S&P 500 Hotels, Resorts & Cruis SP500-25301020 1057.45 USD
-0.3
30.29M USD 1051.11 USD 1058.63 USD 30.29M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 354.71 USD
+0.36
30.09M USD 353.24 USD 356.61 USD 30.09M USD
S&P Composite 1500 Apparel, Acc SP1500-25203010 316.8 USD
-0.08
29.29M USD 314.1 USD 317.53 USD 29.29M USD
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 706.51 USD
+0.37
26.77M USD 704.12 USD 709.51 USD 26.77M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2740.19 USD
-0.66
25.99M USD 2738.36 USD 2762.31 USD 25.99M USD
S&P 500 Personal Care Products SP500-30302010 393.02 USD
-0.4
24.78M USD 392.46 USD 396.82 USD 24.78M USD
S&P 500 Broadline Retail (Indus SP500-255030 2677 USD
-0.14
24.52M USD 2662.02 USD 2681.8 USD 24.52M USD
S&P 600 Energy Equipment & Serv SP600-101010 121.12 USD
+0.77
18.62M USD 120.68 USD 121.56 USD 18.62M USD
S&P 500 Household Products (Ind SP500-303010 827.38 USD
-0.07
17.62M USD 824.56 USD 829.53 USD 17.62M USD
S&P 400 Health Care Distributor SP400-35102010 254.27 USD
-0.41
16.85M USD 254.13 USD 257.66 USD 16.85M USD
S&P 500 Energy Equipment & Serv SP500-101010 290.77 USD
+0.36
16.72M USD 289.51 USD 292.43 USD 16.72M USD
S&P 500 Aerospace & Defense (In SP500-201010 2399.45 USD
-0.35
15.37M USD 2398 USD 2408 USD 15.37M USD
S&P Composite 1500 IT Consultin SP1500-45102010 847.22 USD
+0.1
14.44M USD 844.84 USD 851.12 USD 14.44M USD
S&P 500 Passenger Airlines (Ind SP500-203020 340.05 USD
-1.71
13.94M USD 337.59 USD 345.47 USD 13.94M USD
S&P 500 - Commercial Services & SP500-202010 842.98 USD
+0.3
13.46M USD 840.62 USD 845.04 USD 13.46M USD
S&P 500 Commodity Chemicals (Su SP500-15101010 70.48 USD
+0.34
13.16M USD 69.35 USD 70.56 USD 13.16M USD
S&P 500 Building Products (Indu SP500-201020 885.83 USD
+0.04
11.05M USD 882.09 USD 886.88 USD 11.05M USD
S&P Composite 1500 - Research & SP1500-20202020 381.79 USD
+0.32
10.73M USD 380.31 USD 382.98 USD 10.73M USD
S&P 500 Industrial Machinery & SP500-20106020 2306.82 USD
-0.03
10.47M USD 2302.17 USD 2313.9 USD 10.47M USD
S&P Composite 1500 Tobacco (Ind SP1500-302030 1552.74 USD
+0.41
10.33M USD 1540.83 USD 1556.94 USD 10.33M USD
S&P 500 Gold (Sub Ind) SP500-15104030 240.83 USD
-5.65
9.53M USD 235.98 USD 244.51 USD 9.53M USD
S&P 600 Oil & Gas Drilling (Sub SP600-10101010 6.25 USD
+1.63
9.46M USD 6.16 USD 6.29 USD 9.46M USD
S&P 500 Independent Power and R SP500-551050 170.43 USD
+0.16
8M USD 169.49 USD 172.35 USD 8M USD
S&P 400 Chemicals (Industry) SP400-151010 564.92 USD
-0.1
7.65M USD 563.31 USD 566.7 USD 7.65M USD
S&P 500 Electrical Equipment (I SP500-201040 2501.16 USD
-0.23
7.44M USD 2487.33 USD 2522.22 USD 7.44M USD
S&P 500 Construction Materials SP500-151020 612.04 USD
-1.11
6.71M USD 608.57 USD 619.36 USD 6.71M USD
S&P 500 Construction Materials SP500-15102010 612.04 USD
-1.11
6.71M USD 608.57 USD 619.36 USD 6.71M USD
S&P 500 Life & Health Insurance SP500-40301020 577.92 USD
-0.28
5.91M USD 575.86 USD 581.86 USD 5.91M USD
S&P 500 Automotive Retail (Sub SP500-25504050 2436.57 USD
-0.83
5.8M USD 2428.11 USD 2462.32 USD 5.8M USD
S&P 500 Consumer Finance (Indus SP500-402020 2982.97 USD
-1.47
5.61M USD 2980.59 USD 3028.98 USD 5.61M USD
S&P 500 Computer & Electronics SP500-25504020 423.7 USD
-2.54
5.49M USD 422.08 USD 429.92 USD 5.49M USD
S&P 500 Home Improvement Retail SP500-25504030 3712.17 USD
-0.55
5.16M USD 3686.88 USD 3738.36 USD 5.16M USD
S&P 500 Apparel Retail (Sub Ind SP500-25504010 4671.75 USD
-0.36
4.86M USD 4657.71 USD 4697.29 USD 4.86M USD
S&P 400 Diversified Metals & Mi SP400-15104020 70.92 USD
-2.72
4.69M USD 70.51 USD 73.48 USD 4.69M USD
S&P 600 Automobile Components ( SP600-251010 171.89 USD
-0.01
4.54M USD 170.92 USD 172.34 USD 4.54M USD
S&P 500 Trading Companies & Dis SP500-201070 2046.39 USD
-0.52
4.37M USD 2041.65 USD 2062.98 USD 4.37M USD
S&P 500 Industrial Conglomerate SP500-201050 559.06 USD
-0.17
4.25M USD 556.51 USD 561.25 USD 4.25M USD
S&P 600 Investment Banking & Br SP600-40203020 965.97 USD
-0.32
3.71M USD 958.5 USD 969.62 USD 3.71M USD
S&P 500 Publishing & Printing ( SP500-50201040 594.62 USD
+0.02
3.51M USD 592.59 USD 599.66 USD 3.51M USD
S&P 500 Trucking (Sub Ind) SP500-20304020 442.83 USD
-1.98
2.44M USD 440.38 USD 453.08 USD 2.44M USD
S&P 400 Investment Banking & Br SP400-40203020 1630.19 USD
-1.17
2.11M USD 1622.46 USD 1648.47 USD 2.11M USD
S&P 500 Steel (Sub Ind) SP500-15104050 430.79 USD
-0.89
1.95M USD 428.96 USD 433.55 USD 1.95M USD
S&P 500 Automotive Parts & Equi SP500-25101010 226.18 USD
-0.15
941.47K USD 224.82 USD 226.79 USD 941.47K USD
✨¡Nuevo! Portafolio🚀