$3.76T
Сapitalización del mercado total
$271.99B
Volumen total
BTC 62.27%     ETH 9.56%
Predominio

Bolsa de valores: NYSE Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
iPath Series B Bloomberg Coffee JO-SO 8199188 USD
0
1.38M USD 8199188 USD 8199188 USD 1.38M USD
PALISADES WATER INDEX 512 3520.38 USD
+0.73
104K USD 3520.38 USD 3520.38 USD 104K USD
iShares FTSE China 25 Index Fun FXI-IV 36.51 USD
-0.03
36.46 USD 36.59 USD
iSHARES S&P LATIN AMERICA 40 IN ILF-EU 71846.56 USD
+3.56
69378.27 USD 71846.56 USD
LD Micro Index LDMICRO 3399.55 USD
-0.36
3395.99 USD 3411.92 USD
VELOCITYSHARES DAILY INVERSE VI XIV-IV 81.55 USD
+1.81
80.07 USD 81.9 USD
DYNAMIC MID CAP GROWTH INTELLID ILJ 14009.2 USD
0
TECH SUB SECTOR INDEX XIT 172.89 USD
<0.01
172.89 USD 172.89 USD
iShares Short-Term National Mun SUB-IV 106.21 USD
-0.02
106.21 USD 106.23 USD
First Trust Industrials/Produce FXR-TC 3376.21 USD
-0.13
3376.21 USD 3380.53 USD
DYNAMIC SM CAP GROWTH INTELLIDE ILK 10790.1 USD
0
BLACKROCK U.S. CARBON TRANSITIO LCTU-EU 34824.01 USD
-0.12
34824.01 USD 34867.18 USD
ELEMENTS ETN:RIC Agri TR RJA-IV 9.18 USD
0
S&P Global Infrastructure Index SPGTINNH 6457.59 USD
-0.08
6452.06 USD 6481.74 USD
HEALTHCARE SUB SECTOR INDEX XHL 72.15 USD
0
72.15 USD 72.15 USD
Invesco CurrencyShares Swedish FXS-DP 24999.01 USD
0
Dynamic Mid Cap Growth Intellid ILJTR 16508.2 USD
0
AB SVENSK ELEMENTS (Intraday Va RJZ-IV 9.63 USD
0
StrataQuant Technology Index STRQTC 14861.97 USD
-0.69
14835.51 USD 14965.53 USD
FTSE/XINHUA CHINA 25 INDEX FXT 19120.84 HKD 2444.84 USD
0
19081.22 HKD 2439.77 USD 19140.03 HKD 2447.29 USD
Dynamic Large Cap Value Intelli ILWTR 15035.79 USD
0
15035.8 USD 15035.8 USD
NYSE Arca Mini-Natural Gas Inde RJY 70.18 USD
0
70.18 USD 70.18 USD
S&P High Yield Dividend Aristoc SPHYDA 4695.82 USD
-0.74
4688.6 USD 4730.86 USD
StrataQuant Health Care Index STRQHC 9856.51 USD
-1.29
9856.51 USD 9985.4 USD
EntrepreneurShares Founder/CEO CEOF 665.53 USD
<0.01
ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC 42998.6 USD
0
ETFMG Sit Ultra Short ETF Estim VALT-EU 1212760 USD
0
S-Network Streaming & Gaming To STREAMT 2594.56 USD
-0.33
2586.93 USD 2608.57 USD
GraniteShares Gold Trust BAR-IV 33.11 USD
+0.98
33.04 USD 33.12 USD
CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU 2699.29 USD
0
DYNAMIC MID CAP VALUE INTELLIDE ILP 7201.58 USD
0
Sterling Tactical Rotation Inde STRRTR 6571.23 USD
0
6569.51 USD 6571.23 USD
Direxion Daily Natural Gas Rela GASL-IV 6.4 USD
0
DYNAMIC SM CAP VALUE INTELLIDEX ILZ 8622.83 USD
0
GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC 4376.84 USD
0
4376.84 USD 4376.84 USD
S&P Homebuilders Select Industr SPHOME 10547.19 USD
-1.15
10509.89 USD 10669.9 USD
S-Network Streaming & Gaming To STREAMET 1695.86 EUR 1853.8 USD
0
S&P GLOBAL 100 ( C ) OOI 4443.01 USD
-0.13
4426.27 USD 4451 USD
S-Network Streaming & Gaming In STREAM 2420.69 USD
-0.33
2413.56 USD 2433.75 USD
Reference Value for AGB: Safety CGAGB 119.6 USD
0
DYNAMIC TELECOM and WIRELESS DWY 4112.79 USD
0
iPath Series B Bloomberg Natura GAZ-IV 9.78 USD
0
ByRDs - (IBM) - Intl Business M IMQ 152.82 USD
0
151.84 USD 153.06 USD
Global X Lithium and Battery LIT-IV 40.26 USD
+0.44
40.19 USD 40.49 USD
FINANCIAL SUB SECTOR INDEX XFI 122.31 USD
<0.01
122.31 USD 122.31 USD
NYSE FANG+ Index (JPY) NYFANGJ 2179983 JPY 14715.5 USD
-0.73
2179980 JPY 14715.48 USD 2179980 JPY 14715.48 USD
Dynamic Telecommunication & Wir DWYTR 6080.87 USD
0
SPDR SSGA US Large Cap Low Vola LGLV-TC 8319.13 USD
+5.74
-1120.79 USD -668.95 USD
INDUSTRIAL SUB SECTOR INDEX XID 1389.2 USD
<0.01
1389.2 USD 1389.2 USD
Direxion Daily FTSE Developed M LLDM-IV 26.1 USD
0
S-Network Streaming & Gaming Ne STREAMEN 1681.08 EUR 1837.65 USD
0
ProShares UltraShort Dow 30 (Ne DXD-NV 23.65 USD
0
23.65 USD 23.65 USD
Barclays Bank PLC iPath GBP/USD GBBEF-IV 35.35 USD
0
Reference Value for SJP: Citigr CGSJP 105.74 USD
0
Direxion Shares ETF Trust Direx CHAD-NV 19.1 USD
0
Dow Jones Industrial Average Eq DJIEW 13911.8 USD
-0.53
13911.8 USD 14055.6 USD
ProShares Ultra Australian Doll GDAY-IV 25.23 USD
0
Celgene Corp CGQ 89.77 USD
0
88.79 USD 89.86 USD
Natixis Loomis Sayles Short Dur LSST-TC 1217741.5 USD
0
2 for 1 Index SPLITS 1321.04 USD
0
DYNAMIC EMARKET INTELLIDEX INDE DYI 8305.7 USD
0
NYSE Arca Gold Miners Index GDM 1463.61 USD
+0.79
1449.52 USD 1471.25 USD 14
MSCIUSREIT INDEX RMZ 1289.55 USD
0
1287.97 USD 1297.22 USD
ETFis Series Trust I BBC-EU 13.73 USD
-78.01
13.73 USD 13.73 USD
DYNAMICTOP200INTELLIDEX DYH 9840.37 USD
0
NYSE Arca Gold Miners Index (AU GDMAUDNR 2093.95 AUD 1385.89 USD
+0.45
2072.09 AUD 1371.43 USD 2103.07 AUD 1391.93 USD
NYSE Arca Japan Index JPN 358.54 JPY 2.42 USD
0
NYSE Arca Gold Miners Index (NT GDMNTR 1846.8 USD
+0.79
1828.95 USD 1856.14 USD
Alerian US NextGen Infrastructu INFRAN 7728.52 USD
0
NYSE Arca Steel Index STEEL 2135.67 USD
-0.38
2127.8 USD 2143.92 USD
INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV 30.39 USD
0
Return on Disability US LargeCa RODITR 565.77 USD
-0.75
565.08 USD 570.04 USD
ProShares Trust Ultra VIX Short UVXY-IV 17.05 USD
+0.87
17.05 USD 17.53 USD
DRIVEWEALTH STEADY SAVER ETF ES STBL-EU 194463.77 USD
<0.01
Bloomberg Energy and Metals Equ BEMEWER 111.54 USD
+1.45
110.53 USD 111.64 USD
DYNAMIC SOFTWARE INTELLIDEX DZC 20090.3 USD
0
NYSE Arca Gold Miners Index (GB GDMGBPTR 2209.21 GBP 2825.44 USD
+1.19
2178.14 GBP 2785.7 USD 2219.2 GBP 2838.21 USD
Linden Thomas US Equity Large/M LT100LGN 13077.3 USD
0
13077.3 USD 13077.3 USD
NYSE Arca Steel Index (TR) STEELTR 4161.34 USD
0
4161.34 USD 4161.34 USD
EQM Battery and Mining Index BATTIDX 200.51 USD
-1.23
200.14 USD 203 USD
DYNAMIC OTC INTELLIDEX INDEX DYO 11282.9 USD
0
SPDR GOLD TR BYRDS OPTS - GDQ GDQ 125.61 USD
0
125.42 USD 125.61 USD
Linden Thomas US Equity Large/M LT50LG 14041.32 USD
0
14041.3 USD 14041.3 USD
Dynamic OTC Intellidex Index (T DYOTR 13754.5 USD
0
NYSE Arca Gold Miners Index (GT GDMTR 1925.32 USD
+0.79
1906.78 USD 1935.36 USD
ProShares Ultra Russell3000 (In UWC-IV 101.68 USD
0
ABRDN ETFS NET ASSET VALUE BCI-NV 20.99 USD
+0.32
20.92 USD 20.99 USD
Dynamic Food & Beverage Intelli DZF 5237.84 USD
-0.35
5232.9 USD 5256.26 USD
IPATH LONG EXTENDED RUSSELL 100 ROLA-IV 280.06 USD
0
NYSE Arca Computer Technology I XCI 13466.42 USD
+0.12
13358.66 USD 13476.24 USD 31
Dynamic Food & Beverage Intelli DZFTR 7760.34 USD
0
7760.34 USD 7760.34 USD
iShares Intermediate Credit Bon CIU-NV 106.53 USD
0
Dynamic Semiconductor Intellide DZE 17990.84 USD
-0.36
17873.1 USD 18055.2 USD
VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV 67.52 USD
+0.66
67.07 USD 67.52 USD
Ultra Technology ProShares (Net ROM-NV 78.24 USD
0
78.24 USD 78.24 USD
ProShares Ultra S&P500 (Net Ass SSO-NV 100.09 USD
0
100.09 USD 100.09 USD
DYNAMIC MEDIA INTELLIDEX DZM 4408.61 USD
0
VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU 33560440 USD
-58.95
-14639615 USD 33560440 USD
Dynamic Leisure & Entertainment DZL 7851.2 USD
-1.17
7848.64 USD 7944.46 USD
VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC 34110268 USD
-11.63
34110268 USD 38597904 USD