Bolsa de valores: NYSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (439)
NYSE (439)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 36.51 USD — |
-0.03
|
— — | 36.46 USD — | 36.59 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 71846.56 USD — |
+3.56
|
— — | 69378.27 USD — | 71846.56 USD — | — - | — — |
| LD Micro Index LDMICRO | 3399.55 USD — |
-0.36
|
— — | 3395.99 USD — | 3411.92 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.21 USD — |
-0.02
|
— — | 106.21 USD — | 106.23 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3376.21 USD — |
-0.13
|
— — | 3376.21 USD — | 3380.53 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 34824.01 USD — |
-0.12
|
— — | 34824.01 USD — | 34867.18 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 6457.59 USD — |
-0.08
|
— — | 6452.06 USD — | 6481.74 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| StrataQuant Technology Index STRQTC | 14861.97 USD — |
-0.69
|
— — | 14835.51 USD — | 14965.53 USD — | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 15035.79 USD — |
0
|
— — | 15035.8 USD — | 15035.8 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 70.18 USD — |
0
|
— — | 70.18 USD — | 70.18 USD — | — - | — — |
| S&P High Yield Dividend Aristoc SPHYDA | 4695.82 USD — |
-0.74
|
— — | 4688.6 USD — | 4730.86 USD — | — - | — — |
| StrataQuant Health Care Index STRQHC | 9856.51 USD — |
-1.29
|
— — | 9856.51 USD — | 9985.4 USD — | — - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2594.56 USD — |
-0.33
|
— — | 2586.93 USD — | 2608.57 USD — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 33.11 USD — |
+0.98
|
— — | 33.04 USD — | 33.12 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 4376.84 USD — |
0
|
— — | 4376.84 USD — | 4376.84 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 10547.19 USD — |
-1.15
|
— — | 10509.89 USD — | 10669.9 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 100 ( C ) OOI | 4443.01 USD — |
-0.13
|
— — | 4426.27 USD — | 4451 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2420.69 USD — |
-0.33
|
— — | 2413.56 USD — | 2433.75 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 40.26 USD — |
+0.44
|
— — | 40.19 USD — | 40.49 USD — | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2179983 JPY 14715.5 USD |
-0.73
|
— — | 2179980 JPY 14715.48 USD | 2179980 JPY 14715.48 USD | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR SSGA US Large Cap Low Vola LGLV-TC | 8319.13 USD — |
+5.74
|
— — | -1120.79 USD — | -668.95 USD — | — - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 23.65 USD — |
0
|
— — | 23.65 USD — | 23.65 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 13911.8 USD — |
-0.53
|
— — | 13911.8 USD — | 14055.6 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 1463.61 USD — |
+0.79
|
— — | 1449.52 USD — | 1471.25 USD — | 14 - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 13.73 USD — |
-78.01
|
— — | 13.73 USD — | 13.73 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 2093.95 AUD 1385.89 USD |
+0.45
|
— — | 2072.09 AUD 1371.43 USD | 2103.07 AUD 1391.93 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1846.8 USD — |
+0.79
|
— — | 1828.95 USD — | 1856.14 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Steel Index STEEL | 2135.67 USD — |
-0.38
|
— — | 2127.8 USD — | 2143.92 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 565.77 USD — |
-0.75
|
— — | 565.08 USD — | 570.04 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 17.05 USD — |
+0.87
|
— — | 17.05 USD — | 17.53 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 111.54 USD — |
+1.45
|
— — | 110.53 USD — | 111.64 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 2209.21 GBP 2825.44 USD |
+1.19
|
— — | 2178.14 GBP 2785.7 USD | 2219.2 GBP 2838.21 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13077.3 USD — |
0
|
— — | 13077.3 USD — | 13077.3 USD — | — - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4161.34 USD — |
0
|
— — | 4161.34 USD — | 4161.34 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14041.32 USD — |
0
|
— — | 14041.3 USD — | 14041.3 USD — | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1925.32 USD — |
+0.79
|
— — | 1906.78 USD — | 1935.36 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.99 USD — |
+0.32
|
— — | 20.92 USD — | 20.99 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 5237.84 USD — |
-0.35
|
— — | 5232.9 USD — | 5256.26 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Computer Technology I XCI | 13466.42 USD — |
+0.12
|
— — | 13358.66 USD — | 13476.24 USD — | 31 - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7760.34 USD — |
0
|
— — | 7760.34 USD — | 7760.34 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 17990.84 USD — |
-0.36
|
— — | 17873.1 USD — | 18055.2 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 67.52 USD — |
+0.66
|
— — | 67.07 USD — | 67.52 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 78.24 USD — |
0
|
— — | 78.24 USD — | 78.24 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 100.09 USD — |
0
|
— — | 100.09 USD — | 100.09 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 33560440 USD — |
-58.95
|
— — | -14639615 USD — | 33560440 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 7851.2 USD — |
-1.17
|
— — | 7848.64 USD — | 7944.46 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 34110268 USD — |
-11.63
|
— — | 34110268 USD — | 38597904 USD — | — - | — — |