Del País: Estados Unidos Bolsa de valores: NYSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (443)
NYSE (443)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
35.1 USD — |
+0.48
|
— — | 34.61 USD — | 35.12 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.96 USD — |
+0.04
|
— — | 105.91 USD — | 105.96 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7555.08 USD — |
-0.33
|
— — | 7510.49 USD — | 7583.24 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
18682.18 USD — |
+0.78
|
— — | 18456.64 USD — | 18871.36 USD — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19391.02 USD — |
-0.56
|
— — | 19391.02 USD — | 19391.02 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5445.46 USD — |
-1.05
|
— — | 5405.92 USD — | 5472.19 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13268.94 USD — |
-1.24
|
— — | 13144.54 USD — | 13324.58 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2372.75 USD — |
-1.86
|
— — | 2337.62 USD — | 2393.32 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
39.98 USD — |
-0.62
|
— — | 39.66 USD — | 40.13 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10291.43 USD — |
-1.5
|
— — | 10236.19 USD — | 10431.57 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5597.74 USD — |
-0.36
|
— — | 5581.8 USD — | 5646.42 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2191.79 USD — |
-1.86
|
— — | 2159.33 USD — | 2210.79 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
60.59 USD — |
-1.77
|
— — | 60.19 USD — | 60.76 USD — | — - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2637640 JPY 16264.06 USD |
-6.26
|
— — | 2637640 JPY 16264.06 USD | 2637640 JPY 16264.06 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16605.51 USD — |
+4.1
|
— — | 16568.4 USD — | 16761.51 USD — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2498.6 USD — |
+1.26
|
— — | 2418.86 USD — | 2500.75 USD — | 14 - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3466.8 AUD 2421.8 USD |
+2.53
|
— — | 3362.02 AUD 2348.6 USD | 3472.97 AUD 2426.1 USD | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3193.58 USD — |
+1.26
|
— — | 3091.45 USD — | 3196.31 USD — | — - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
690.81 USD — |
-0.88
|
— — | 687 USD — | 695.81 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
23.08 USD — |
-2.44
|
— — | 20.64 USD — | 23.12 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
160.18 USD — |
-0.14
|
— — | 159.12 USD — | 160.4 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3873.64 GBP 5144.27 USD |
+2.13
|
— — | 3754.06 GBP 4985.47 USD | 3880.28 GBP 5153.09 USD | — - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3341.02 USD — |
+1.26
|
— — | 3234.19 USD — | 3343.89 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5237.39 USD — |
-1
|
— — | 5185.61 USD — | 5279.79 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
16882.21 USD — |
+1.04
|
— — | 16818.25 USD — | 17185.16 USD — | 31 - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7917.06 USD — |
-1
|
— — | 7917.06 USD — | 7917.06 USD — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
30016.5 USD — |
+6.52
|
— — | 29074.72 USD — | 30358.4 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9103.36 USD — |
+0.44
|
— — | 8987.06 USD — | 9146.27 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11531.53 USD — |
-0.12
|
— — | 11374.77 USD — | 11621.53 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1098.24 USD — |
+0.09
|
— — | 1094.39 USD — | 1111.44 USD — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12092.03 USD — |
+0.2
|
— — | 11885.14 USD — | 12187.53 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8039.15 USD — |
-0.02
|
— — | 7951.53 USD — | 8153.71 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
103.83 USD — |
+0.05
|
— — | 103.09 USD — | 104.2 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
293.67 EUR 339 USD |
+2.94
|
— — | 282.73 EUR 326.37 USD | 293.87 EUR 339.23 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
175.31 USD — |
-0.2
|
— — | 174.95 USD — | 175.9 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.93 USD — |
-0.08
|
— — | 115.93 USD — | 115.93 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
65.97 USD — |
+2.39
|
— — | 64.9 USD — | 66.28 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
9.71 USD — |
-0.37
|
— — | 9.5 USD — | 9.82 USD — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
216.02 USD — |
-0.4
|
— — | 214.78 USD — | 217.23 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.06 USD — |
+0.02
|
— — | 205.06 USD — | 205.06 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
327.54 USD — |
+2.19
|
— — | 314.77 USD — | 327.78 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
9769.87 USD — |
+5.84
|
— — | 9479.74 USD — | 9791.91 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
103.73 USD — |
+0.22
|
— — | 102.85 USD — | 103.78 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
56.27 USD — |
+5.54
|
— — | 53.74 USD — | 56.27 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1709.03 USD — |
-0.86
|
— — | 1699.6 USD — | 1720.67 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
53.76 USD — |
+6.73
|
— — | 52.46 USD — | 57.72 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.01 USD — |
-0.17
|
— — | 25.9 USD — | 26.03 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
87.33 USD — |
+1.94
|
— — | 84.24 USD — | 87.45 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
34729.13 USD — |
+4.69
|
— — | 32902.26 USD — | 34786.92 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
32.18 USD — |
+2.76
|
— — | 30.85 USD — | 32.29 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
51.64 USD — |
+6.52
|
— — | 48.43 USD — | 52.69 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
129.02 USD — |
+0.65
|
— — | 128.67 USD — | 132.53 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
13.26 USD — |
+3.24
|
— — | 13.04 USD — | 13.39 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
75 USD — |
-0.4
|
— — | 74.11 USD — | 75.3 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1457.97 USD — |
-0.63
|
— — | 1454.27 USD — | 1467.56 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
59.37 USD — |
+2.14
|
— — | 59.11 USD — | 59.74 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5447.63 USD — |
+3.78
|
— — | 5249.44 USD — | 5464.49 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.44 USD — |
-0.62
|
— — | 31.19 USD — | 31.55 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
148.78 USD — |
+0.41
|
— — | 146.74 USD — | 149.23 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
101.79 USD — |
-0.79
|
— — | 101.09 USD — | 102.31 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
21931.66 USD — |
-1.87
|
— — | 21719.15 USD — | 22348.47 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
69 USD — |
+1.36
|
— — | 67.19 USD — | 69.37 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4781.48 USD — |
+3.27
|
— — | 4629.92 USD — | 4834.5 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
55.86 USD — |
-0.67
|
— — | 55.69 USD — | 56.38 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
6693.38 USD — |
-0.2
|
— — | 6665.96 USD — | 6823.87 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
9561.81 USD — |
-0.2
|
— — | 9522.65 USD — | 9748.24 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
34.76 USD — |
-2.64
|
— — | 34.66 USD — | 35.71 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46.07 USD — |
+0.34
|
— — | 45.92 USD — | 46.07 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9470.47 USD — |
-1.76
|
— — | 9461.37 USD — | 9640.39 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
13069 USD — |
+5.67
|
— — | 12432.69 USD — | 13086.64 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1339.59 USD — |
+3.31
|
— — | 1315.07 USD — | 1346.9 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
160.51 USD — |
+0.4
|
— — | 159.88 USD — | 161.74 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12474.13 USD — |
-1.76
|
— — | 12462.14 USD — | 12697.94 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.53 USD — |
+3.05
|
— — | 23.4 USD — | 23.68 USD — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
153.17 USD — |
+1.42
|
— — | 149.39 USD — | 153.88 USD — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
960.29 USD — |
+0.07
|
— — | 960.29 USD — | 960.29 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
35.71 USD — |
-2.96
|
— — | 35.51 USD — | 35.87 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
18.62 USD — |
-1.68
|
— — | 18.3 USD — | 18.92 USD — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3650.66 USD — |
-2.28
|
— — | 3650.66 USD — | 3650.66 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
61 USD — |
+0.96
|
— — | 60.32 USD — | 61.15 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
111.73 USD — |
+1.29
|
— — | 110.31 USD — | 113.42 USD — | — - | — — |
|
S&P 400
MID
US
|
3602.5 USD — |
+0.56
|
— — | 3563.47 USD — | 3610.6 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
43.21 USD — |
-1.63
|
— — | 42.45 USD — | 43.49 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3650.66 USD — |
-2.28
|
— — | 3650.66 USD — | 3650.66 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
31327.57 USD — |
+0.4
|
— — | 31009.04 USD — | 31416 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
210.8 USD — |
-0.15
|
— — | 209.37 USD — | 211.67 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3578.7 USD — |
-3.77
|
— — | 3578.7 USD — | 3578.7 USD — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
23.66 USD — |
+0.07
|
— — | 23.2 USD — | 23.74 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
128.52 USD — |
+0.49
|
— — | 126.76 USD — | 128.7 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1104.64 USD — |
-0.74
|
— — | 1096.65 USD — | 1116.55 USD — | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
9745.17 USD — |
+1.42
|
— — | 9680.98 USD — | 9838.21 USD — | — - | — — |
