Del País: Estados Unidos Bolsa de valores: NYSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (443)
NYSE (443)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.83 USD — |
-0.3
|
— — | 34.61 USD — | 34.85 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.94 USD — |
+0.03
|
— — | 105.91 USD — | 105.95 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7543.76 USD — |
-0.48
|
— — | 7510.49 USD — | 7581.13 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
18703.29 USD — |
+0.89
|
— — | 18584.01 USD — | 18871.36 USD — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19500.12 USD — |
0
|
— — | 19500.12 USD — | 19500.12 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5464.57 USD — |
-0.71
|
— — | 5405.92 USD — | 5445.97 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13221.07 USD — |
-1.59
|
— — | 13144.54 USD — | 13279.52 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2351.37 USD — |
-2.75
|
— — | 2337.62 USD — | 2393.32 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
39.79 USD — |
-1.09
|
— — | 39.66 USD — | 39.84 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10295.66 USD — |
-1.46
|
— — | 10236.19 USD — | 10341.54 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5632.57 USD — |
+0.26
|
— — | 5581.8 USD — | 5645.19 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2172.04 USD — |
-2.75
|
— — | 2159.33 USD — | 2210.79 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
60.41 USD — |
-2.07
|
— — | 60.19 USD — | 60.44 USD — | — - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2637640 JPY 16264.06 USD |
-6.26
|
— — | 2637640 JPY 16264.06 USD | 2637640 JPY 16264.06 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16618.33 USD — |
-0.23
|
— — | 16553.54 USD — | 16761.5 USD — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2439.07 USD — |
-1.15
|
— — | 2418.86 USD — | 2461.21 USD — | 14 - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3375.85 AUD 2358.26 USD |
-0.16
|
— — | 3362.02 AUD 2348.6 USD | 3406.97 AUD 2380 USD | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3117.36 USD — |
-1.16
|
— — | 3091.45 USD — | 3145.6 USD — | — - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
691.2 USD — |
-0.83
|
— — | 687 USD — | 693.22 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
21.25 USD — |
-10.18
|
— — | 21.25 USD — | 22.99 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
159.74 USD — |
-0.41
|
— — | 159.31 USD — | 160.4 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3779.97 GBP 5019.89 USD |
-0.34
|
— — | 3754.06 GBP 4985.47 USD | 3815.83 GBP 5067.5 USD | — - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3261.54 USD — |
-1.15
|
— — | 3234.19 USD — | 3291.1 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5233.21 USD — |
-1.08
|
— — | 5185.61 USD — | 5233.21 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17069.29 USD — |
+2.16
|
— — | 17011.96 USD — | 17185.16 USD — | 31 - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7997.26 USD — |
0
|
— — | 7997.26 USD — | 7997.26 USD — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
29796.62 USD — |
+5.74
|
— — | 29441.71 USD — | 30358.4 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9055.23 USD — |
-0.09
|
— — | 8987.06 USD — | 9072.5 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11468.92 USD — |
-0.66
|
— — | 11374.77 USD — | 11513.73 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1105.79 USD — |
+0.78
|
— — | 1094.39 USD — | 1109.31 USD — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12047.74 USD — |
-0.17
|
— — | 11885.14 USD — | 12078.66 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8072.6 USD — |
+0.4
|
— — | 7951.53 USD — | 8077.43 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
103.69 USD — |
-0.09
|
— — | 103.09 USD — | 103.77 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
286.18 EUR 330.35 USD |
+0.31
|
— — | 282.73 EUR 326.37 USD | 288.33 EUR 332.82 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
175.18 USD — |
-0.28
|
— — | 174.95 USD — | 175.9 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
116.03 USD — |
0
|
— — | 116.03 USD — | 116.03 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
65.29 USD — |
+1.34
|
— — | 64.9 USD — | 65.81 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
9.73 USD — |
-0.15
|
— — | 9.5 USD — | 9.74 USD — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
216.34 USD — |
-0.25
|
— — | 214.78 USD — | 216.87 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.01 USD — |
0
|
— — | 205.01 USD — | 205.01 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
318.56 USD — |
-0.62
|
— — | 314.77 USD — | 321.42 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
9653.94 USD — |
+4.59
|
— — | 9489.4 USD — | 9766.24 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
103.18 USD — |
-0.31
|
— — | 102.87 USD — | 103.42 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
55.08 USD — |
+3.3
|
— — | 53.74 USD — | 55.32 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1709.64 USD — |
-0.82
|
— — | 1699.6 USD — | 1720 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
57.33 USD — |
+13.81
|
— — | 55.27 USD — | 57.61 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
25.96 USD — |
-0.35
|
— — | 25.9 USD — | 25.96 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
85.23 USD — |
-0.51
|
— — | 84.24 USD — | 85.96 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
33843.38 USD — |
+2.02
|
— — | 32902.26 USD — | 36463 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
31.5 USD — |
+0.58
|
— — | 30.85 USD — | 31.62 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
52.69 USD — |
+8.69
|
— — | 48.43 USD — | 52.69 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
131.57 USD — |
+2.64
|
— — | 128.67 USD — | 131.63 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
13.06 USD — |
+1.7
|
— — | 13.04 USD — | 13.33 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
74.5 USD — |
-1.06
|
— — | 74.11 USD — | 75.3 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1457.48 USD — |
-0.67
|
— — | 1454.57 USD — | 1475.01 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
59.71 USD — |
+2.73
|
— — | 59.16 USD — | 59.73 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5382.62 USD — |
+2.54
|
— — | 5249.44 USD — | 6172.72 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.29 USD — |
-1.08
|
— — | 31.19 USD — | 31.33 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
148.38 USD — |
+0.15
|
— — | 147.16 USD — | 148.97 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
101.83 USD — |
-0.75
|
— — | 101.09 USD — | 101.83 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
21874.03 USD — |
-2.12
|
— — | 21838.65 USD — | 22017.7 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
68.21 USD — |
+0.19
|
— — | 67.19 USD — | 68.42 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
5004.65 USD — |
+8.09
|
— — | 4629.92 USD — | 5167.6 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
56.12 USD — |
-0.22
|
— — | 55.69 USD — | 56.21 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
6744.27 USD — |
+0.56
|
— — | 6665.96 USD — | 7857.03 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
11207.8 USD — |
+16.98
|
— — | 9522.65 USD — | 11223.1 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
34.87 USD — |
-2.35
|
— — | 34.77 USD — | 35.71 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46.01 USD — |
+0.21
|
— — | 45.92 USD — | 46.01 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9533.23 USD — |
-1.11
|
— — | 9467.58 USD — | 9507.39 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
12551.88 USD — |
+1.49
|
— — | 12432.69 USD — | 12582.65 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1446.16 USD — |
+11.53
|
— — | 1315.07 USD — | 1464.29 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
161.4 USD — |
+0.95
|
— — | 159.88 USD — | 161.52 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12365.6 USD — |
-2.61
|
— — | 12470.32 USD — | 12522.2 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.52 USD — |
+2.98
|
— — | 23.52 USD — | 23.68 USD — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
151.77 USD — |
+0.5
|
— — | 149.39 USD — | 151.77 USD — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
959.59 USD — |
0
|
— — | 959.59 USD — | 959.59 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
35.81 USD — |
-2.68
|
— — | 35.51 USD — | 35.86 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
18.44 USD — |
-2.67
|
— — | 18.3 USD — | 18.92 USD — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3650.66 USD — |
-2.28
|
— — | 3650.66 USD — | 3650.66 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
60.75 USD — |
+0.53
|
— — | 60.32 USD — | 60.75 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
113.2 USD — |
+2.62
|
— — | 110.31 USD — | 113.33 USD — | — - | — — |
|
S&P 400
MID
US
|
3584.17 USD — |
+0.05
|
— — | 3563.47 USD — | 3592.06 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
42.79 USD — |
-2.6
|
— — | 42.45 USD — | 42.81 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3650.66 USD — |
-2.28
|
— — | 3650.66 USD — | 3650.66 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
31867.1 USD — |
+2.13
|
— — | 31009.04 USD — | 32139.5 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
210.65 USD — |
-0.23
|
— — | 209.37 USD — | 211.12 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3719.05 USD — |
0
|
— — | 3719.05 USD — | 3719.05 USD — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
23.46 USD — |
-0.79
|
— — | 23.2 USD — | 23.46 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
127.8 USD — |
-0.07
|
— — | 127.05 USD — | 128.14 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1111.47 USD — |
-0.12
|
— — | 1096.65 USD — | 1107.58 USD — | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
9767.98 USD — |
+1.66
|
— — | 9700.29 USD — | 9838.21 USD — | — - | — — |
