Del País: Hong Kong Bolsa de valores: HKSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA A80 INDEX
CESA80.HK
HK
|
7599.33 CNY 1121.26 USD |
-1.77
|
3.03B CNY 446.83M USD | 7567 CNY 1116.49 USD | 7714.79 CNY 1138.29 USD | — - | 3.03B CNY 446.83M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4909.16 CNY 724.33 USD |
-0.9
|
2.73B CNY 403.21M USD | 4898.14 CNY 722.71 USD | 4959.43 CNY 731.75 USD | — - | 2.73B CNY 403.21M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2165.23 HKD 276.85 USD |
+0.58
|
2.82B HKD 360.32M USD | 2157.41 HKD 275.85 USD | 2177.59 HKD 278.43 USD | — - | 2.82B HKD 360.32M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7704.02 CNY 1136.71 USD |
-2.27
|
1.69B CNY 249.93M USD | 7674.55 CNY 1132.36 USD | 7859.47 CNY 1159.64 USD | — - | 1.69B CNY 249.93M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2748.46 HKD 351.43 USD |
+0.64
|
1.87B HKD 239.46M USD | 2740.53 HKD 350.41 USD | 2766.51 HKD 353.73 USD | — - | 1.87B HKD 239.46M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5191.7 HKD 663.82 USD |
+0.53
|
1.71B HKD 218.04M USD | 5170.16 HKD 661.07 USD | 5209.74 HKD 666.13 USD | — - | 1.71B HKD 218.04M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3157.16 HKD 403.68 USD |
+0.68
|
1.66B HKD 211.94M USD | 3142.48 HKD 401.8 USD | 3176.25 HKD 406.12 USD | — - | 1.66B HKD 211.94M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6220.66 HKD 795.39 USD |
+0.69
|
1.56B HKD 199.07M USD | 6199.73 HKD 792.71 USD | 6261.06 HKD 800.56 USD | — - | 1.56B HKD 199.07M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
15473.42 CNY 2283.06 USD |
-4.31
|
1.16B CNY 170.69M USD | 15408.26 CNY 2273.44 USD | 16086.02 CNY 2373.44 USD | — - | 1.16B CNY 170.69M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6168.54 CNY 910.15 USD |
-0.71
|
290.34M CNY 42.84M USD | 6149.74 CNY 907.38 USD | 6227.31 CNY 918.82 USD | — - | 290.34M CNY 42.84M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9517.15 CNY 1404.23 USD |
-1.38
|
230.44M CNY 34M USD | 9454.03 CNY 1394.91 USD | 9672.35 CNY 1427.13 USD | — - | 230.44M CNY 34M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2140.72 HKD 273.72 USD |
-0.15
|
37.58M HKD 4.8M USD | 2139.6 HKD 273.57 USD | 2164.34 HKD 276.74 USD | — - | 37.58M HKD 4.8M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
33188.43 HKD 4243.56 USD |
+0.41
|
— — | 33129.41 HKD 4236.01 USD | 33431.92 HKD 4274.69 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.63 HKD 2.64 USD |
-0.77
|
— — | 20.56 HKD 2.63 USD | 20.88 HKD 2.67 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4039.85 HKD 516.55 USD |
+1.31
|
— — | 3984.47 HKD 509.46 USD | 4052.7 HKD 518.19 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8216.84 HKD 1050.63 USD |
+0.63
|
— — | 8194.52 HKD 1047.77 USD | 8270.72 HKD 1057.52 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.03 HKD 2.31 USD |
-1.58
|
— — | 17.78 HKD 2.27 USD | 18.51 HKD 2.37 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12042.12 HKD 1539.74 USD |
+0.22
|
— — | 12003.51 HKD 1534.8 USD | 12110.67 HKD 1548.5 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
55324.98 HKD 7073.99 USD |
+0.97
|
— — | 54865.63 HKD 7015.26 USD | 55800.43 HKD 7134.78 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24642.51 HKD 3150.85 USD |
+0.54
|
— — | 24554.58 HKD 3139.61 USD | 24767.22 HKD 3166.8 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18852.34 HKD 2410.51 USD |
+1.55
|
— — | 18589.63 HKD 2376.92 USD | 18966.37 HKD 2425.09 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39300.54 HKD 5025.07 USD |
+0.97
|
— — | 38954.11 HKD 4980.77 USD | 39542.56 HKD 5056.01 USD | 6 - | — — |
- {{ link.label }} {{link}}
