Del País: Hong Kong Bolsa de valores: HKSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6161.49 CNY 909.11 USD |
+0.46
|
3.7B CNY 545.89M USD | 6116.2 CNY 902.43 USD | 6166.84 CNY 909.9 USD | — - | 3.7B CNY 545.89M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2161.85 HKD 276.42 USD |
+0.33
|
3.14B HKD 401.76M USD | 2136.65 HKD 273.2 USD | 2164.3 HKD 276.73 USD | — - | 3.14B HKD 401.76M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4912.31 CNY 724.8 USD |
+0.32
|
2.32B CNY 341.98M USD | 4881.36 CNY 720.23 USD | 4914.8 CNY 725.16 USD | — - | 2.32B CNY 341.98M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7621.82 CNY 1124.58 USD |
+0.55
|
1.9B CNY 280.66M USD | 7590.01 CNY 1119.88 USD | 7638.26 CNY 1127 USD | — - | 1.9B CNY 280.66M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2746.94 HKD 351.23 USD |
+0.53
|
2.17B HKD 277.13M USD | 2711.82 HKD 346.74 USD | 2750.56 HKD 351.69 USD | — - | 2.17B HKD 277.13M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5185.59 HKD 663.04 USD |
+0.35
|
2.11B HKD 269.25M USD | 5124.75 HKD 655.26 USD | 5192.68 HKD 663.95 USD | — - | 2.11B HKD 269.25M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3151.71 HKD 402.98 USD |
+0.22
|
1.9B HKD 242.46M USD | 3117.52 HKD 398.61 USD | 3155.37 HKD 403.45 USD | — - | 1.9B HKD 242.46M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6209.84 HKD 794.01 USD |
+0.42
|
1.8B HKD 229.84M USD | 6134.34 HKD 784.35 USD | 6217.83 HKD 795.03 USD | — - | 1.8B HKD 229.84M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7747.84 CNY 1143.17 USD |
+0.12
|
1.11B CNY 164.18M USD | 7721.28 CNY 1139.25 USD | 7762.39 CNY 1145.32 USD | — - | 1.11B CNY 164.18M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
15106.8 CNY 2228.96 USD |
-3
|
1.02B CNY 150.46M USD | 15073.99 CNY 2224.12 USD | 15680.17 CNY 2313.56 USD | — - | 1.02B CNY 150.46M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
10082.51 CNY 1487.64 USD |
+3.81
|
327.62M CNY 48.34M USD | 9635.4 CNY 1421.68 USD | 10138.58 CNY 1495.92 USD | — - | 327.62M CNY 48.34M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2159.62 HKD 276.13 USD |
+1.17
|
52.09M HKD 6.66M USD | 2121.32 HKD 271.24 USD | 2167.79 HKD 277.18 USD | — - | 52.09M HKD 6.66M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
33039.84 HKD 4224.56 USD |
+0.31
|
— — | 32711.7 HKD 4182.6 USD | 33096.63 HKD 4231.82 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.53 HKD 2.63 USD |
-0.19
|
— — | 20.35 HKD 2.6 USD | 20.61 HKD 2.64 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4070.11 HKD 520.41 USD |
+0.32
|
— — | 3997.86 HKD 511.18 USD | 4075.14 HKD 521.06 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8220.08 HKD 1051.04 USD |
+0.5
|
— — | 8113.51 HKD 1037.41 USD | 8228.88 HKD 1052.17 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
16.99 HKD 2.17 USD |
-3.96
|
— — | 16.87 HKD 2.16 USD | 18.18 HKD 2.32 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12007.04 HKD 1535.25 USD |
+0.51
|
— — | 11860.86 HKD 1516.56 USD | 12017.5 HKD 1536.59 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
55364.46 HKD 7079.04 USD |
+0.15
|
— — | 54781.72 HKD 7004.53 USD | 55474.91 HKD 7093.16 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24613.27 HKD 3147.11 USD |
+0.37
|
— — | 24332.64 HKD 3111.23 USD | 24637.65 HKD 3150.23 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19036.42 HKD 2434.04 USD |
+0.08
|
— — | 18610.29 HKD 2379.56 USD | 19086.7 HKD 2440.47 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39234.07 HKD 5016.57 USD |
+0.29
|
— — | 38902.57 HKD 4974.18 USD | 39234.07 HKD 5016.57 USD | 6 - | — — |
- {{ link.label }} {{link}}
