Bolsa de valores: HKSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4796.31 CNY 666.9 USD |
+1.54
|
4.24B CNY 589.2M USD | 4740.22 CNY 659.1 USD | 4800.76 CNY 667.51 USD | — - | 4.24B CNY 589.2M USD |
| CES CHINA A80 INDEX CESA80.HK | 7400.89 CNY 1029.04 USD |
+1.25
|
3.04B CNY 423.2M USD | 7319.04 CNY 1017.66 USD | 7433.94 CNY 1033.64 USD | — - | 3.04B CNY 423.2M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2874.74 HKD 367.57 USD |
+1.88
|
3.19B HKD 408.02M USD | 2839.98 HKD 363.13 USD | 2882.58 HKD 368.57 USD | — - | 3.19B HKD 408.02M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3028.97 HKD 387.29 USD |
+2.05
|
2.99B HKD 382.29M USD | 2985.67 HKD 381.75 USD | 3035.59 HKD 388.14 USD | — - | 2.99B HKD 382.29M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6631.38 HKD 847.91 USD |
+1.8
|
2.85B HKD 364.41M USD | 6553.36 HKD 837.93 USD | 6651.66 HKD 850.5 USD | — - | 2.85B HKD 364.41M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5196.42 HKD 664.43 USD |
+2.19
|
2.75B HKD 351.11M USD | 5124.02 HKD 655.17 USD | 5207.24 HKD 665.81 USD | — - | 2.75B HKD 351.11M USD |
| CES CHINA 280 INDEX CES280.HK | 6598.22 CNY 917.44 USD |
+1.39
|
2.21B CNY 306.8M USD | 6526.22 CNY 907.43 USD | 6601.18 CNY 917.85 USD | — - | 2.21B CNY 306.8M USD |
| CESC CHINA 120 INDEX CES120.HK | 6529.93 CNY 907.94 USD |
+1.43
|
1.6B CNY 222.29M USD | 6461.15 CNY 898.38 USD | 6543.1 CNY 909.77 USD | — - | 1.6B CNY 222.29M USD |
| CES China Semiconductor Chips I 990001.HK | 8430.02 CNY 1172.14 USD |
+1.86
|
541M CNY 75.22M USD | 8302.39 CNY 1154.39 USD | 8440.78 CNY 1173.64 USD | — - | 541M CNY 75.22M USD |
| CES HK Biotechnology Index CESHKB.HK | 7559.76 CNY 1051.13 USD |
+3.66
|
419.4M CNY 58.31M USD | 7228.87 CNY 1005.13 USD | 7584.48 CNY 1054.57 USD | — - | 419.4M CNY 58.31M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2599.68 HKD 332.4 USD |
+3.06
|
60.05M HKD 7.68M USD | 2520.67 HKD 322.3 USD | 2609.84 HKD 333.7 USD | — - | 60.05M HKD 7.68M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 36012.69 HKD 4604.67 USD |
+1.91
|
— — | 35647.97 HKD 4558.04 USD | 36096.78 HKD 4615.43 USD | — - | — — |
| CSI HKG 100 INDEX CSHK100.HK | 2109.81 HKD 269.77 USD |
+2.02
|
— — | — — | — — | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 16.97 HKD 2.17 USD |
-0.88
|
— — | 16.8 HKD 2.15 USD | 17.15 HKD 2.19 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4108.84 HKD 525.37 USD |
+1.15
|
— — | 4064.53 HKD 519.7 USD | 4119.32 HKD 526.71 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8760.45 HKD 1120.13 USD |
+1.9
|
— — | 8649.11 HKD 1105.9 USD | 8783.41 HKD 1123.07 USD | 56 - | — — |
| ^HSIL HSIL | 21.16 HKD 2.71 USD |
-1.99
|
— — | 20.34 HKD 2.6 USD | 21.23 HKD 2.71 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13384.6 HKD 1711.39 USD |
+1.73
|
— — | 13251.19 HKD 1694.33 USD | 13441.57 HKD 1718.67 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 43970.58 HKD 5622.19 USD |
+2.84
|
— — | 42951.83 HKD 5491.93 USD | 44043.46 HKD 5631.51 USD | 13 - | — — |
| HANG SENG INDEX HSI | 24177.07 HKD 3091.34 USD |
+2.06
|
— — | 23832.73 HKD 3047.31 USD | 24229.21 HKD 3098.01 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17594.7 HKD 2249.7 USD |
+1.03
|
— — | 17455.34 HKD 2231.88 USD | 17662.05 HKD 2258.31 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36195.2 HKD 4628.01 USD |
+1.02
|
— — | 35979.29 HKD 4600.4 USD | 36281.13 HKD 4639 USD | 6 - | — — |
- {{ link.label }} {{link}}