Del País: Hong Kong Bolsa de valores: HKSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Hong Kong (25)
- {{country.name}}
- Todos los países
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Todos los intercambios
- HKSE (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CESC CHINA 120 INDEX CES120.HK | 6713.6 CNY 933.48 USD |
0
|
3.05B CNY 424.12M USD | 6693.94 CNY 930.75 USD | 6764.88 CNY 940.61 USD | — - | 3.05B CNY 424.12M USD |
| CES China Semiconductor Chips I 990001.HK | 17697.08 CNY 2460.66 USD |
0
|
2.59B CNY 360.7M USD | 17081.58 CNY 2375.08 USD | 17840.92 CNY 2480.66 USD | — - | 2.59B CNY 360.7M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5355.45 HKD 684.76 USD |
0
|
2.67B HKD 341.05M USD | 5338.59 HKD 682.61 USD | 5416.72 HKD 692.6 USD | — - | 2.67B HKD 341.05M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3196.19 HKD 408.67 USD |
0
|
1.93B HKD 246.45M USD | 3187.29 HKD 407.54 USD | 3223.4 HKD 412.15 USD | — - | 1.93B HKD 246.45M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2845.78 HKD 363.87 USD |
-1.14
|
1.91B HKD 244.11M USD | 2837.2 HKD 362.77 USD | 2870.89 HKD 367.08 USD | — - | 1.91B HKD 244.11M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6521.34 HKD 833.83 USD |
0
|
1.73B HKD 221.16M USD | 6502.67 HKD 831.45 USD | 6579.55 HKD 841.28 USD | — - | 1.73B HKD 221.16M USD |
| CES CHINA A80 INDEX CESA80.HK | 8399.02 CNY 1167.83 USD |
0
|
1.32B CNY 183.62M USD | 8378.44 CNY 1164.97 USD | 8473.8 CNY 1178.23 USD | — - | 1.32B CNY 183.62M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5313.42 CNY 738.8 USD |
0
|
1.2B CNY 167.19M USD | 5296.71 CNY 736.47 USD | 5345.26 CNY 743.22 USD | — - | 1.2B CNY 167.19M USD |
| CES CHINA 280 INDEX CES280.HK | 8796.67 CNY 1223.12 USD |
0
|
346.67M CNY 48.2M USD | 8728.17 CNY 1213.59 USD | 8835.03 CNY 1228.45 USD | — - | 346.67M CNY 48.2M USD |
| CES HK Biotechnology Index CESHKB.HK | 7223.92 CNY 1004.44 USD |
0
|
264.6M CNY 36.79M USD | 7154.66 CNY 994.81 USD | 7397.88 CNY 1028.63 USD | — - | 264.6M CNY 36.79M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2532.42 HKD 323.8 USD |
0
|
56.67M HKD 7.25M USD | 2531.98 HKD 323.74 USD | 2584.59 HKD 330.47 USD | — - | 56.67M HKD 7.25M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35131.04 HKD 4491.94 USD |
0
|
— — | 35063.12 HKD 4483.26 USD | 35583.34 HKD 4549.78 USD | — - | — — |
| CSI HKG 100 INDEX CSHK100.HK | 2225.01 HKD 284.49 USD |
0
|
— — | 2225.01 HKD 284.49 USD | 2225.01 HKD 284.49 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.42 HKD 2.48 USD |
0
|
— — | 19.18 HKD 2.45 USD | 19.54 HKD 2.5 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4394.52 HKD 561.89 USD |
-0.59
|
— — | 4394.52 HKD 561.89 USD | 4394.52 HKD 561.89 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8493.55 HKD 1086.01 USD |
-0.1
|
— — | 8493.55 HKD 1086.01 USD | 8493.55 HKD 1086.01 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 20.65 HKD 2.64 USD |
0
|
— — | 19.68 HKD 2.52 USD | 20.71 HKD 2.65 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 12909.98 HKD 1650.7 USD |
<0.01
|
— — | 12909.98 HKD 1650.7 USD | 12909.98 HKD 1650.7 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 51788.34 HKD 6621.79 USD |
-0.7
|
— — | 51788.34 HKD 6621.79 USD | 51788.34 HKD 6621.79 USD | 13 - | — — |
| HANG SENG INDEX HSI | 25186.12 HKD 3220.36 USD |
-0.27
|
— — | 25186.12 HKD 3220.36 USD | 25186.12 HKD 3220.36 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 20524.39 HKD 2624.3 USD |
-0.7
|
— — | 20524.39 HKD 2624.3 USD | 20524.39 HKD 2624.3 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37853.42 HKD 4840.03 USD |
-0.16
|
— — | 37853.42 HKD 4840.03 USD | 37853.42 HKD 4840.03 USD | 6 - | — — |
- {{ link.label }} {{link}}