Del País: Hong Kong Bolsa de valores: HKSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Hong Kong (25)
- {{country.name}}
- Todos los países
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Todos los intercambios
- HKSE (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES CHINA 280 INDEX CES280.HK | 8787.3 CNY 1221.82 USD |
-0.11
|
3.47B CNY 482.38M USD | 8723.82 CNY 1212.99 USD | 8822.43 CNY 1226.7 USD | — - | 3.47B CNY 482.38M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5305.74 CNY 737.73 USD |
-0.14
|
2.58B CNY 359.42M USD | 5289.47 CNY 735.47 USD | 5319.13 CNY 739.59 USD | — - | 2.58B CNY 359.42M USD |
| CESC CHINA 120 INDEX CES120.HK | 6721.24 CNY 934.54 USD |
+0.11
|
2.45B CNY 341.02M USD | 6703.83 CNY 932.12 USD | 6739.32 CNY 937.06 USD | — - | 2.45B CNY 341.02M USD |
| CES CHINA A80 INDEX CESA80.HK | 8429 CNY 1172 USD |
+0.36
|
2.04B CNY 283.77M USD | 8372.27 CNY 1164.11 USD | 8445.07 CNY 1174.23 USD | — - | 2.04B CNY 283.77M USD |
| CES China Semiconductor Chips I 990001.HK | 17455.39 CNY 2427.06 USD |
-1.37
|
1.28B CNY 177.95M USD | 17062.76 CNY 2372.46 USD | 17557.38 CNY 2441.24 USD | — - | 1.28B CNY 177.95M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2216.27 HKD 283.38 USD |
-0.39
|
722.22M HKD 92.35M USD | 2211.72 HKD 282.8 USD | 2222.69 HKD 284.2 USD | — - | 722.22M HKD 92.35M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5296.19 HKD 677.18 USD |
-1.11
|
665.05M HKD 85.04M USD | 5293.27 HKD 676.81 USD | 5332.75 HKD 681.86 USD | — - | 665.05M HKD 85.04M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3175.15 HKD 405.98 USD |
-0.66
|
497.69M HKD 63.64M USD | 3171.98 HKD 405.58 USD | 3187.66 HKD 407.58 USD | — - | 497.69M HKD 63.64M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6500.72 HKD 831.2 USD |
-0.32
|
401.96M HKD 51.4M USD | 6492.68 HKD 830.17 USD | 6540.13 HKD 836.24 USD | — - | 401.96M HKD 51.4M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2843.78 HKD 363.61 USD |
-0.07
|
395M HKD 50.51M USD | 2838.58 HKD 362.95 USD | 2855.38 HKD 365.1 USD | — - | 395M HKD 50.51M USD |
| CES HK Biotechnology Index CESHKB.HK | 7207.92 CNY 1002.21 USD |
-0.22
|
134.82M CNY 18.75M USD | 7206.48 CNY 1002.01 USD | 7435.49 CNY 1033.86 USD | — - | 134.82M CNY 18.75M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2479.61 HKD 317.05 USD |
-2.09
|
16.01M HKD 2.05M USD | 2468.51 HKD 315.63 USD | 2537.11 HKD 324.4 USD | — - | 16.01M HKD 2.05M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35075.69 HKD 4484.87 USD |
-0.16
|
— — | 34958.33 HKD 4469.86 USD | 35154.81 HKD 4494.98 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.43 HKD 2.48 USD |
+0.05
|
— — | 18.92 HKD 2.42 USD | 19.54 HKD 2.5 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4400.78 HKD 562.69 USD |
-0.45
|
— — | 4394.14 HKD 561.85 USD | 4427.39 HKD 566.1 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8480.08 HKD 1084.28 USD |
-0.26
|
— — | 8467.49 HKD 1082.67 USD | 8522.69 HKD 1089.73 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 20.98 HKD 2.68 USD |
+1.6
|
— — | 20.53 HKD 2.63 USD | 21.17 HKD 2.71 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 12849.52 HKD 1642.97 USD |
-0.46
|
— — | 12827.05 HKD 1640.1 USD | 12923.99 HKD 1652.49 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 51783.23 HKD 6621.13 USD |
-0.71
|
— — | 51613.01 HKD 6599.37 USD | 51964.54 HKD 6644.32 USD | 13 - | — — |
| HANG SENG INDEX HSI | 25120.76 HKD 3212 USD |
-0.53
|
— — | 25095.13 HKD 3208.73 USD | 25216.18 HKD 3224.2 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 20635.26 HKD 2638.48 USD |
-0.17
|
— — | 20524.39 HKD 2624.3 USD | 20697.65 HKD 2646.45 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37736.52 HKD 4825.09 USD |
-0.47
|
— — | 37638.85 HKD 4812.6 USD | 37976.06 HKD 4855.71 USD | 6 - | — — |
- {{ link.label }} {{link}}