Del País: Brasil Bolsa de valores: São Paulo Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Brasil (36)
São Paulo (36)
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
br ISHARES ECOO ECOO.SA BR 135.73 BRL 27.51 USD
-0.77
135.14 BRL 27.39 USD 137.44 BRL 27.86 USD
br IT NOW ISE ISUS.SA BR 39.99 BRL 8.11 USD
-0.27
39.84 BRL 8.07 USD 40.5 BRL 8.21 USD
br ICO2 ICO2.SA BR 2952.24 BRL 598.37 USD
-0.85
2940.41 BRL 595.97 USD 2991.58 BRL 606.34 USD
br ISUSTENTABIL ISEE.SA BR 3934.63 BRL 797.48 USD
-0.34
3920.69 BRL 794.66 USD 3987.83 BRL 808.27 USD
br UTILITIES UTIL.SA BR 16803.82 BRL 3405.86 USD
-0.37
16700.85 BRL 3384.99 USD 17069.29 BRL 3459.66 USD
br BB ETF SP DV BBSD.SA BR 123.58 BRL 25.05 USD
+0.11
122.62 BRL 24.85 USD 124.84 BRL 25.3 USD
br INDUSTRIAL INDX.SA BR 29612.29 BRL 6001.92 USD
-0.23
29388.18 BRL 5956.5 USD 29791.82 BRL 6038.31 USD
br IT NOW IDIV DIVO.SA BR 119.83 BRL 24.29 USD
-0.26
119.46 BRL 24.21 USD 121.25 BRL 24.58 USD
br I DIVIDENDOS IDIV.SA BR 11752.22 BRL 2381.98 USD
-0.3
11717.45 BRL 2374.93 USD 11896.32 BRL 2411.19 USD
br IT NOW IFNC FIND.SA BR 161.49 BRL 32.73 USD
-0.97
160.93 BRL 32.62 USD 163.85 BRL 33.21 USD
br IFINANCEIRO IFNC.SA BR 16687.28 BRL 3382.24 USD
-1.05
16635.24 BRL 3371.69 USD 16943.63 BRL 3434.19 USD
br BDRX BDRX.SA BR 27584.69 BRL 5590.96 USD
-0.63
27492.61 BRL 5572.3 USD 27769.06 BRL 5628.33 USD
br IEELETRICA IEE BR 119248.46 BRL 24169.7 USD
+0.27
118025.36 BRL 23921.8 USD 120871.43 BRL 24498.65 USD 16
br IGOVERNANCA IGCX BR 26210.31 BRL 5312.4 USD
+0.25
26003.95 BRL 5270.57 USD 26483.46 BRL 5367.76 USD 245
br IVBX2 IVBX BR 16896.2 BRL 3424.58 USD
-0.57
16838.64 BRL 3412.91 USD 17144.92 BRL 3474.99 USD 50
br IBOVESPA BVSP BR 167912.95 BRL 34033.19 USD
+0.05
166965.8 BRL 33841.22 USD 169752.34 BRL 34406 USD 109
br IBRX 50 IBX50 BR 28421.87 BRL 5760.64 USD
+0.21
28230.98 BRL 5721.95 USD 28718.82 BRL 5820.83 USD 91
br IMOBILIARIO IMOB.SA BR 1205.38 BRL 244.31 USD
-0.73
1197.12 BRL 242.64 USD 1222.92 BRL 247.87 USD
br ICONSUMO ICON.SA BR 2669.29 BRL 541.02 USD
+0.05
2645.56 BRL 536.21 USD 2685.97 BRL 544.4 USD
br ISHARES SMAL SMAL.SA BR 99.42 BRL 20.15 USD
-0.55
98.94 BRL 20.05 USD 100.62 BRL 20.39 USD
br SMALL CAP SMLL.SA BR 2015.74 BRL 408.56 USD
-0.62
2006.43 BRL 406.67 USD 2041.15 BRL 413.71 USD
br IGC , NM IGNM.SA BR 4481.13 BRL 908.25 USD
+0.08
4444.22 BRL 900.77 USD 4529.83 BRL 918.12 USD
br IND FDO IMOB IFIX.SA BR 3648.17 BRL 739.42 USD
-0.92
3647.09 BRL 739.21 USD 3681.93 BRL 746.27 USD
br ISHARES BOVA BOVA.SA BR 165.14 BRL 33.47 USD
+0.05
164.27 BRL 33.29 USD 166.94 BRL 33.84 USD
br ISHARES BRAX BRAX.SA BR 140.7 BRL 28.52 USD
+0.09
139.86 BRL 28.35 USD 142.21 BRL 28.82 USD
br IT NOW IGCT GOVE.SA BR 72.74 BRL 14.74 USD
+0.12
72.3 BRL 14.65 USD 73.54 BRL 14.91 USD
br IT NOW PIBB PIBB.SA BR 300.9 BRL 60.99 USD
+0.22
298.93 BRL 60.59 USD 303.98 BRL 61.61 USD
br IGC TRADE IGCT.SA BR 7493.45 BRL 1518.8 USD
+0.07
7449.47 BRL 1509.88 USD 7580.1 BRL 1536.36 USD
br IBRASIL IBRA.SA BR 6583.5 BRL 1334.37 USD
+0.08
6544.27 BRL 1326.42 USD 6655.26 BRL 1348.91 USD
br IBRX BRASIL IBXX.SA BR 70866.41 BRL 14363.45 USD
+0.09
70437.76 BRL 14276.57 USD 71642.92 BRL 14520.84 USD
br IT NOW IBOV BOVV.SA BR 173.31 BRL 35.13 USD
+0.08
172.33 BRL 34.93 USD 175.16 BRL 35.5 USD
br ITAG ALONG ITAG.SA BR 36432.89 BRL 7384.35 USD
+0.12
36204.15 BRL 7337.98 USD 36842.05 BRL 7467.28 USD
br IMAT BASICOS IMAT.SA BR 6110.89 BRL 1238.58 USD
+0.29
5975.32 BRL 1211.1 USD 6161.6 BRL 1248.85 USD
br CAIXAETFXBOV XBOV.SA BR 164.17 BRL 33.27 USD
+0.05
163.25 BRL 33.09 USD 165.88 BRL 33.62 USD
br IT NOW IMAT MATB.SA BR 60.37 BRL 12.24 USD
+0.37
59.01 BRL 11.96 USD 60.83 BRL 12.33 USD
br MIDLARGE CAP MLCX.SA BR 3497.74 BRL 708.93 USD
+0.18
3475.06 BRL 704.34 USD 3535.15 BRL 716.52 USD
$2.48T
Сapitalización del mercado total
$145.63B
Volumen total
BTC 58.69%     ETH 11.31%
Predominio
Select currency