Del País: Brasil Bolsa de valores: São Paulo Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Brasil (36)
- {{country.name}}
- Todos los países
- Brasil (36)
São Paulo (36)
- {{item.name}}
- Todos los intercambios
- São Paulo (36)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
141.95 BRL 28.77 USD |
+1.6
|
— — | 139.03 BRL 28.18 USD | 142 BRL 28.78 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
42.99 BRL 8.71 USD |
+1.37
|
— — | 42.24 BRL 8.56 USD | 42.99 BRL 8.71 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3087.57 BRL 625.8 USD |
+1.53
|
— — | 3024.53 BRL 613.02 USD | 3091.02 BRL 626.5 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4233.57 BRL 858.07 USD |
+1.29
|
— — | 4161.64 BRL 843.5 USD | 4237.17 BRL 858.8 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18980.1 BRL 3846.95 USD |
+1.55
|
— — | 18661.91 BRL 3782.46 USD | 18999.87 BRL 3850.96 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
136.09 BRL 27.58 USD |
+0.93
|
— — | 133.88 BRL 27.14 USD | 136.26 BRL 27.62 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29342.3 BRL 5947.2 USD |
+0.81
|
— — | 28946.45 BRL 5866.97 USD | 29360.09 BRL 5950.81 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
125.91 BRL 25.52 USD |
+1.12
|
— — | 124.18 BRL 25.17 USD | 125.96 BRL 25.53 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12354.86 BRL 2504.13 USD |
+1.07
|
— — | 12189.45 BRL 2470.6 USD | 12368.43 BRL 2506.88 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
175.89 BRL 35.65 USD |
+1.74
|
— — | 171.75 BRL 34.81 USD | 175.98 BRL 35.67 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18194.59 BRL 3687.74 USD |
+1.65
|
— — | 17777.63 BRL 3603.23 USD | 18222.25 BRL 3693.35 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
26067.02 BRL 5283.36 USD |
-0.05
|
— — | 25789.36 BRL 5227.08 USD | 26156.42 BRL 5301.48 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
129212.62 BRL 26189.27 USD |
+1.19
|
— — | 127354.71 BRL 25812.7 USD | 129293.77 BRL 26205.72 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26985.65 BRL 5469.55 USD |
+0.81
|
— — | 26632.44 BRL 5397.96 USD | 27005.69 BRL 5473.61 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18129.47 BRL 3674.54 USD |
+1.4
|
— — | 17817.94 BRL 3611.4 USD | 18129.47 BRL 3674.54 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
173450.77 BRL 35155.61 USD |
+0.85
|
— — | 171123.94 BRL 34684 USD | 173638.64 BRL 35193.69 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
29232.91 BRL 5925.03 USD |
+0.9
|
— — | 28828.69 BRL 5843.1 USD | 29236.93 BRL 5925.84 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1379.38 BRL 279.58 USD |
+1.67
|
— — | 1350.15 BRL 273.65 USD | 1382.31 BRL 280.17 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2980.51 BRL 604.1 USD |
+1.49
|
— — | 2921.76 BRL 592.19 USD | 2983.93 BRL 604.79 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
108.64 BRL 22.02 USD |
+1.18
|
— — | 106.64 BRL 21.61 USD | 108.68 BRL 22.03 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2211.8 BRL 448.3 USD |
+1.11
|
— — | 2171.95 BRL 440.22 USD | 2214.43 BRL 448.83 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4692.89 BRL 951.17 USD |
+1
|
— — | 4625.28 BRL 937.47 USD | 4696.19 BRL 951.84 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3798.88 BRL 769.97 USD |
+0.09
|
— — | 3788.79 BRL 767.93 USD | 3799.61 BRL 770.12 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
170.42 BRL 34.54 USD |
+0.87
|
— — | 168.15 BRL 34.08 USD | 170.57 BRL 34.57 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
145.12 BRL 29.41 USD |
+0.81
|
— — | 143.24 BRL 29.03 USD | 145.25 BRL 29.44 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
75.06 BRL 15.21 USD |
+0.89
|
— — | 74.03 BRL 15 USD | 75.08 BRL 15.22 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
309.19 BRL 62.67 USD |
+0.88
|
— — | 305.03 BRL 61.82 USD | 309.28 BRL 62.69 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7729.01 BRL 1566.54 USD |
+0.81
|
— — | 7625.86 BRL 1545.64 USD | 7736.52 BRL 1568.07 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6808.99 BRL 1380.07 USD |
+0.83
|
— — | 6719.48 BRL 1361.93 USD | 6815.26 BRL 1381.34 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
73198.17 BRL 14836.06 USD |
+0.83
|
— — | 72235.84 BRL 14641.02 USD | 73264.85 BRL 14849.58 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
178.96 BRL 36.27 USD |
+0.93
|
— — | 176.45 BRL 35.76 USD | 179.01 BRL 36.28 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
37510.11 BRL 7602.68 USD |
+0.81
|
— — | 37007.58 BRL 7500.83 USD | 37544.93 BRL 7609.74 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
5942.39 BRL 1204.42 USD |
-0.74
|
— — | 5902.18 BRL 1196.27 USD | 5987.62 BRL 1213.59 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
169.43 BRL 34.34 USD |
+0.91
|
— — | 167.08 BRL 33.86 USD | 169.48 BRL 34.35 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
58.58 BRL 11.87 USD |
-0.8
|
— — | 58.23 BRL 11.8 USD | 59.06 BRL 11.97 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3588.08 BRL 727.24 USD |
+0.79
|
— — | 3542.41 BRL 717.99 USD | 3591.3 BRL 727.9 USD | — - | — — |
- {{ link.label }} {{link}}