Del País: Brasil Bolsa de valores: São Paulo Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Brasil (36)
São Paulo (36)
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
br ISHARES ECOO ECOO.SA BR 135.83 BRL 27.53 USD
-0.7
135.82 BRL 27.53 USD 137.44 BRL 27.86 USD
br IT NOW ISE ISUS.SA BR 40.03 BRL 8.11 USD
-0.17
39.86 BRL 8.08 USD 40.5 BRL 8.21 USD
br ICO2 ICO2.SA BR 2956.38 BRL 599.21 USD
-0.71
2955.57 BRL 599.05 USD 2991.58 BRL 606.34 USD
br ISUSTENTABIL ISEE.SA BR 3941.58 BRL 798.89 USD
-0.17
3923.08 BRL 795.14 USD 3987.83 BRL 808.27 USD
br UTILITIES UTIL.SA BR 16816.05 BRL 3408.34 USD
-0.3
16700.85 BRL 3384.99 USD 17069.29 BRL 3459.66 USD
br BB ETF SP DV BBSD.SA BR 123.65 BRL 25.06 USD
+0.17
122.62 BRL 24.85 USD 124.84 BRL 25.3 USD
br INDUSTRIAL INDX.SA BR 29505.2 BRL 5980.22 USD
-0.6
29388.18 BRL 5956.5 USD 29791.82 BRL 6038.31 USD
br IT NOW IDIV DIVO.SA BR 120.02 BRL 24.33 USD
-0.1
119.7 BRL 24.26 USD 121.25 BRL 24.58 USD
br I DIVIDENDOS IDIV.SA BR 11773.86 BRL 2386.37 USD
-0.12
11740.99 BRL 2379.71 USD 11896.32 BRL 2411.19 USD
br IT NOW IFNC FIND.SA BR 161.55 BRL 32.74 USD
-0.94
161.55 BRL 32.74 USD 163.85 BRL 33.21 USD
br IFINANCEIRO IFNC.SA BR 16704.18 BRL 3385.66 USD
-0.95
16700.44 BRL 3384.9 USD 16943.63 BRL 3434.19 USD
br BDRX BDRX.SA BR 27689.4 BRL 5612.19 USD
-0.25
27508.51 BRL 5575.52 USD 27769.06 BRL 5628.33 USD
br IEELETRICA IEE BR 119018.95 BRL 24123.18 USD
+0.08
118025.36 BRL 23921.8 USD 120871.43 BRL 24498.65 USD 16
br IGOVERNANCA IGCX BR 26171.14 BRL 5304.46 USD
+0.1
26003.95 BRL 5270.57 USD 26483.46 BRL 5367.76 USD 245
br IVBX2 IVBX BR 16931.24 BRL 3431.68 USD
-0.37
16859.77 BRL 3417.2 USD 17144.92 BRL 3474.99 USD 50
br IBOVESPA BVSP BR 168152.55 BRL 34081.75 USD
+0.19
166965.8 BRL 33841.22 USD 169752.34 BRL 34406 USD 109
br IBRX 50 IBX50 BR 28417.22 BRL 5759.7 USD
+0.19
28230.98 BRL 5721.95 USD 28718.82 BRL 5820.83 USD 91
br IMOBILIARIO IMOB.SA BR 1206.46 BRL 244.53 USD
-0.65
1197.12 BRL 242.64 USD 1222.92 BRL 247.87 USD
br ICONSUMO ICON.SA BR 2658.78 BRL 538.89 USD
-0.35
2646.75 BRL 536.45 USD 2685.97 BRL 544.4 USD
br ISHARES SMAL SMAL.SA BR 99.48 BRL 20.16 USD
-0.49
99.1 BRL 20.09 USD 100.62 BRL 20.39 USD
br SMALL CAP SMLL.SA BR 2018.81 BRL 409.18 USD
-0.47
2009.76 BRL 407.35 USD 2041.15 BRL 413.71 USD
br IGC , NM IGNM.SA BR 4479.88 BRL 908 USD
+0.05
4444.22 BRL 900.77 USD 4529.83 BRL 918.12 USD
br IND FDO IMOB IFIX.SA BR 3668.81 BRL 743.61 USD
-0.36
3667.95 BRL 743.43 USD 3681.93 BRL 746.27 USD
br ISHARES BOVA BOVA.SA BR 165.17 BRL 33.48 USD
+0.07
164.27 BRL 33.29 USD 166.94 BRL 33.84 USD
br ISHARES BRAX BRAX.SA BR 140.72 BRL 28.52 USD
+0.11
139.86 BRL 28.35 USD 142.21 BRL 28.82 USD
br IT NOW IGCT GOVE.SA BR 72.76 BRL 14.75 USD
+0.15
72.3 BRL 14.65 USD 73.54 BRL 14.91 USD
br IT NOW PIBB PIBB.SA BR 300.82 BRL 60.97 USD
+0.19
298.93 BRL 60.59 USD 303.98 BRL 61.61 USD
br IGC TRADE IGCT.SA BR 7498.42 BRL 1519.81 USD
+0.14
7449.47 BRL 1509.88 USD 7580.1 BRL 1536.36 USD
br IBRASIL IBRA.SA BR 6584.77 BRL 1334.62 USD
+0.1
6544.27 BRL 1326.42 USD 6655.26 BRL 1348.91 USD
br IBRX BRASIL IBXX.SA BR 70879.25 BRL 14366.06 USD
+0.11
70437.76 BRL 14276.57 USD 71642.92 BRL 14520.84 USD
br IT NOW IBOV BOVV.SA BR 173.28 BRL 35.12 USD
+0.06
172.33 BRL 34.93 USD 175.16 BRL 35.5 USD
br ITAG ALONG ITAG.SA BR 36445.94 BRL 7386.99 USD
+0.16
36204.15 BRL 7337.98 USD 36842.05 BRL 7467.28 USD
br IMAT BASICOS IMAT.SA BR 6108.99 BRL 1238.19 USD
+0.26
5975.32 BRL 1211.1 USD 6161.6 BRL 1248.85 USD
br CAIXAETFXBOV XBOV.SA BR 164.13 BRL 33.27 USD
+0.02
163.25 BRL 33.09 USD 165.88 BRL 33.62 USD
br IT NOW IMAT MATB.SA BR 60.3 BRL 12.22 USD
+0.25
59.01 BRL 11.96 USD 60.83 BRL 12.33 USD
br MIDLARGE CAP MLCX.SA BR 3497.84 BRL 708.95 USD
+0.18
3475.06 BRL 704.34 USD 3535.15 BRL 716.52 USD
$2.48T
Сapitalización del mercado total
$142.64B
Volumen total
BTC 58.45%     ETH 11.31%
Predominio
Select currency