Bolsa de valores: São Paulo Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Brasil (36)
São Paulo (36)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 126.26 BRL 25.59 USD |
-1.27
|
— — | 126 BRL 25.54 USD | 127.89 BRL 25.92 USD | — - | — — |
| IT NOW ISE ISUS.SA | 38.28 BRL 7.76 USD |
-1.24
|
— — | 38.2 BRL 7.74 USD | 38.76 BRL 7.86 USD | — - | — — |
| ICO2 ICO2.SA | 2739.44 BRL 555.24 USD |
-1.3
|
— — | 2733.62 BRL 554.06 USD | 2775.41 BRL 562.53 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3785 BRL 767.16 USD |
-1.26
|
— — | 3776.71 BRL 765.48 USD | 3833.27 BRL 776.94 USD | — - | — — |
| UTILITIES UTIL.SA | 13335.82 BRL 2702.95 USD |
-0.82
|
— — | 13256.27 BRL 2686.83 USD | 13447.05 BRL 2725.5 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 112.14 BRL 22.73 USD |
-0.87
|
— — | 111.8 BRL 22.66 USD | 113.12 BRL 22.93 USD | — - | — — |
| INDUSTRIAL INDX.SA | 26312.69 BRL 5333.15 USD |
-0.93
|
— — | 26208.45 BRL 5312.02 USD | 26561.84 BRL 5383.65 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 100.84 BRL 20.44 USD |
-0.89
|
— — | 100.63 BRL 20.4 USD | 101.75 BRL 20.62 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 9923.63 BRL 2011.36 USD |
-0.92
|
— — | 9901.97 BRL 2006.97 USD | 10015.65 BRL 2030.01 USD | — - | — — |
| IT NOW IFNC FIND.SA | 146.85 BRL 29.76 USD |
-0.94
|
— — | 146.29 BRL 29.65 USD | 148.23 BRL 30.04 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 15226.41 BRL 3086.14 USD |
-0.95
|
— — | 15166.78 BRL 3074.06 USD | 15371.91 BRL 3115.63 USD | — - | — — |
| BDRX BDRX.SA | 21416.91 BRL 4340.85 USD |
-0.26
|
— — | 21314.52 BRL 4320.1 USD | 21559.84 BRL 4369.82 USD | — - | — — |
| IEELETRICA IEE | 99149.37 BRL 20095.94 USD |
-0.69
|
— — | 98695.51 BRL 20003.95 USD | 99661.19 BRL 20199.68 USD | 16 - | — — |
| IGOVERNANCA IGCX | 21194.68 BRL 4295.81 USD |
-1.24
|
— — | 21157.17 BRL 4288.21 USD | 21460.18 BRL 4349.63 USD | 245 - | — — |
| IVBX2 IVBX | 14702.96 BRL 2980.05 USD |
-1.36
|
— — | 14661.58 BRL 2971.66 USD | 14906.54 BRL 3021.31 USD | 50 - | — — |
| IBOVESPA BVSP | 137115.83 BRL 27791.12 USD |
-1.15
|
— — | 136814.52 BRL 27730.05 USD | 138719.1 BRL 28116.08 USD | 109 - | — — |
| IBRX 50 IBX50 | 22963.57 BRL 4654.34 USD |
-1.11
|
— — | 22908.96 BRL 4643.27 USD | 23221.05 BRL 4706.52 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1061.9 BRL 215.23 USD |
-0.98
|
— — | 1055.29 BRL 213.89 USD | 1072.57 BRL 217.39 USD | — - | — — |
| ICONSUMO ICON.SA | 2949.09 BRL 597.73 USD |
-1.57
|
— — | 2936.05 BRL 595.09 USD | 2996.23 BRL 607.29 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 107.18 BRL 21.72 USD |
-1.52
|
— — | 107.03 BRL 21.69 USD | 108.83 BRL 22.06 USD | — - | — — |
| SMALL CAP SMLL.SA | 2197.11 BRL 445.32 USD |
-1.55
|
— — | 2193.9 BRL 444.67 USD | 2231.61 BRL 452.31 USD | — - | — — |
| IGC , NM IGNM.SA | 3869.69 BRL 784.32 USD |
-1.59
|
— — | 3866.85 BRL 783.75 USD | 3932.38 BRL 797.03 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3436.7 BRL 696.56 USD |
-0.13
|
— — | 3434.05 BRL 696.03 USD | 3444.28 BRL 698.1 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 134.04 BRL 27.17 USD |
-1.14
|
— — | 133.75 BRL 27.11 USD | 135.57 BRL 27.48 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 114.96 BRL 23.3 USD |
-1.11
|
— — | 114.7 BRL 23.25 USD | 116.25 BRL 23.56 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 59.93 BRL 12.15 USD |
-1.15
|
— — | 59.8 BRL 12.12 USD | 60.63 BRL 12.29 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 241.75 BRL 49 USD |
-1.09
|
— — | 241.19 BRL 48.89 USD | 244.39 BRL 49.53 USD | — - | — — |
| IGC TRADE IGCT.SA | 6155.18 BRL 1247.55 USD |
-1.17
|
— — | 6141.4 BRL 1244.76 USD | 6227.76 BRL 1262.26 USD | — - | — — |
| IBRASIL IBRA.SA | 5430.8 BRL 1100.73 USD |
-1.11
|
— — | 5417.69 BRL 1098.08 USD | 5491.86 BRL 1113.11 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 58029.76 BRL 11761.68 USD |
-1.13
|
— — | 57896.5 BRL 11734.67 USD | 58690.18 BRL 11895.53 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 140.57 BRL 28.49 USD |
-1.14
|
— — | 140.27 BRL 28.43 USD | 142.19 BRL 28.82 USD | — - | — — |
| ITAG ALONG ITAG.SA | 30544.06 BRL 6190.78 USD |
-1.16
|
— — | 30483.53 BRL 6178.51 USD | 30902.65 BRL 6263.46 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 4958.65 BRL 1005.04 USD |
-2.28
|
— — | 4956.39 BRL 1004.58 USD | 5074.04 BRL 1028.42 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 134.35 BRL 27.23 USD |
-1.13
|
— — | 134.06 BRL 27.17 USD | 135.89 BRL 27.54 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 48.98 BRL 9.93 USD |
-2.26
|
— — | 48.96 BRL 9.92 USD | 50.1 BRL 10.15 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2773.11 BRL 562.06 USD |
-1.04
|
— — | 2766.06 BRL 560.63 USD | 2802.22 BRL 567.96 USD | — - | — — |
- {{ link.label }} {{link}}