TAIEX OTHERS SUBINDEX Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 9904.TW | Pou Chen Corporation | +0.58% | |
|---|---|---|---|
| 2062.TW | Sunspring Metal Corporation | +0.28% | |
| 9910.TW | Feng Tay Enterprises Co., Ltd. | +0.14% | |
| 6464.TW | Taiwan Optical Platform Co., Ltd. | 0% | |
| 9941.TW | Taiwan Acceptance Corporation | 0% |
Principales 5 Perdedores en las Últimas 24 Horas
| 9933.TW | CTCI Corporation | -5.43% | |
|---|---|---|---|
| 1516.TW | Falcon Power Co., Ltd. | -5% | |
| 3040.TW | Global View Co., Ltd. | -3.11% | |
| 8467.TW | Bonny Worldwide Limited | -3% | |
| 8033.TW | Thunder Tiger Corp. | -2.8% |
RESUMEN FINANCIERO Y BURSÁTIL DE TAIEX OTHERS SUBINDEX TOTI
| TAIEX OTHERS SUBINDEX Precio del Índice | 271.84 TWD |
| Cierre anterior | 277.59 TWD |
| Abrir | 277.6 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 274.17 - 277.6 TWD |
| Intervalo de 52 semanas | 274.17 - 277.6 TWD |
| Volumen | 0 TWD |
| Media Volumen | N/A |
Información de operaciones
TAIEX OTHERS SUBINDEX Historial de precios del índice
| Máximo de 52 semanas | 277.6 TWD |
| Mínimo de 52 semanas | 274.17 TWD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
TOTI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice TAIEX OTHERS SUBINDEX
¿Cuál es el precio actual del Índice TOTI?
El precio del Índice TAIEX OTHERS SUBINDEX TOTI hoy es de 271.84 TWD.
¿Cómo comprar el Índice TAIEX OTHERS SUBINDEX?
Puede comprar el índice TOTI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TAIEX OTHERS SUBINDEX?
El símbolo o código bursátil del Índice TAIEX OTHERS SUBINDEX es TOTI.
¿Cuántos componentes contiene el Índice TAIEX OTHERS SUBINDEX?
El índice TAIEX OTHERS SUBINDEX contiene 45 componentes.
¿A qué país pertenece el Índice TAIEX OTHERS SUBINDEX?
El índice TAIEX OTHERS SUBINDEX pertenece a Taiwán.
¿En qué bolsa se encuentra listado el Índice TAIEX OTHERS SUBINDEX?
El índice TAIEX OTHERS SUBINDEX está listado en la bolsa de valores Taiwan.
TAIEX OTHERS SUBINDEX COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Chailease Holding Company Limited
5871.TW
TW
|
NT$105.50 3.35 USD |
-1.4
|
NT$184.17B 5.85B USD | NT$6.70M 212.81K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$184.17B 5.85B USD | 9.53 | NT$11.06 0.35 USD |
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$370.00 11.76 USD |
-0.8
|
NT$108.42B 3.44B USD | NT$175.34K 5.57K USD | NT$368.00 11.69 USD | NT$373.50 11.87 USD | NT$108.42B 3.44B USD | 16.19 | NT$22.85 0.73 USD |
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.05 0.92 USD |
-0.17
|
NT$81.91B 2.6B USD | NT$4.35M 138.36K USD | NT$28.75 0.91 USD | NT$29.15 0.93 USD | NT$81.91B 2.6B USD | 4.91 | NT$5.91 0.19 USD |
|
Pou Chen Corporation
9904.TW
TW
|
NT$25.80 0.82 USD |
+0.58
|
NT$76.03B 2.42B USD | NT$16.88M 536.26K USD | NT$25.30 0.8 USD | NT$25.80 0.82 USD | NT$76.03B 2.42B USD | 5.47 | NT$4.71 0.15 USD |
|
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$69.80 2.22 USD |
+0.14
|
NT$68.93B 2.19B USD | NT$1.59M 50.58K USD | NT$68.80 2.19 USD | NT$70.10 2.23 USD | NT$68.93B 2.19B USD | 14.24 | NT$4.90 0.16 USD |
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$108.00 3.43 USD |
0
|
NT$50.36B 1.6B USD | NT$229.82K 7.3K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$50.36B 1.6B USD | 16.56 | NT$6.52 0.21 USD |
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.40 2.46 USD |
0
|
NT$45.45B 1.44B USD | NT$1.14M 36.23K USD | NT$76.80 2.44 USD | NT$77.70 2.47 USD | NT$45.45B 1.44B USD | 10.40 | NT$7.44 0.24 USD |
|
CTCI Corporation
9933.TW
TW
|
NT$45.30 1.44 USD |
-5.43
|
NT$43.52B 1.38B USD | NT$5.52M 175.48K USD | NT$44.85 1.43 USD | NT$47.50 1.51 USD | NT$43.52B 1.38B USD | 9.20 | NT$4.92 0.16 USD |
|
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$121.50 3.86 USD |
-1.22
|
NT$35.94B 1.14B USD | NT$3.87M 122.91K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$35.94B 1.14B USD | 11.06 | NT$10.98 0.35 USD |
|
Cleanaway Company Limited
8422.TW
TW
|
NT$24.70 0.78 USD |
-2.37
|
NT$33.53B 1.07B USD | NT$7.37M 234.28K USD | NT$24.70 0.78 USD | NT$25.15 0.8 USD | NT$33.53B 1.07B USD | 25.46 | NT$0.97 0.03 USD |
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$85.70 2.72 USD |
-0.35
|
NT$33.26B 1.06B USD | NT$790.27K 25.11K USD | NT$85.00 2.7 USD | NT$86.70 2.75 USD | NT$33.26B 1.06B USD | 56.01 | NT$1.53 0.05 USD |
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$156.50 4.97 USD |
-2.8
|
NT$25.76B 818.68M USD | NT$2.87M 91.17K USD | NT$152.50 4.85 USD | NT$161.00 5.12 USD | NT$25.76B 818.68M USD | 313.00 | NT$0.50 0.02 USD |
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.70 0.47 USD |
-0.68
|
NT$23.21B 737.61M USD | NT$1.22M 38.77K USD | NT$14.65 0.47 USD | NT$14.80 0.47 USD | NT$23.21B 737.61M USD | 15.47 | NT$0.95 0.03 USD |
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$61.60 1.96 USD |
-0.81
|
NT$18.42B 585.22M USD | NT$2.63M 83.42K USD | NT$61.30 1.95 USD | NT$62.60 1.99 USD | NT$18.42B 585.22M USD | 17.95 | NT$3.43 0.11 USD |
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.55 1.26 USD |
0
|
NT$15.20B 482.84M USD | NT$340.47K 10.82K USD | NT$39.35 1.25 USD | NT$39.65 1.26 USD | NT$15.20B 482.84M USD | 13.09 | NT$3.02 0.1 USD |
|
CHC Resources Corporation
9930.TW
TW
|
NT$58.50 1.86 USD |
-0.51
|
NT$14.54B 462M USD | NT$110.79K 3.52K USD | NT$58.20 1.85 USD | NT$58.80 1.87 USD | NT$14.54B 462M USD | 13.32 | NT$4.39 0.14 USD |
|
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.55 0.62 USD |
-1.01
|
NT$14.41B 457.73M USD | NT$534.70K 16.99K USD | NT$19.50 0.62 USD | NT$19.80 0.63 USD | NT$14.41B 457.73M USD | 19.74 | NT$0.99 0.03 USD |
|
Topkey Corporation
4536.TW
TW
|
NT$151.50 4.81 USD |
-1.3
|
NT$13.76B 437.2M USD | NT$98.04K 3.12K USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$13.76B 437.2M USD | 11.50 | NT$13.17 0.42 USD |
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$61.20 1.94 USD |
-0.49
|
NT$12.30B 390.86M USD | NT$473.38K 15.04K USD | NT$60.20 1.91 USD | NT$61.60 1.96 USD | NT$12.30B 390.86M USD | 12.38 | NT$4.94 0.16 USD |
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$68.30 2.17 USD |
-2.15
|
NT$10.88B 345.77M USD | NT$389.27K 12.37K USD | NT$68.30 2.17 USD | NT$69.50 2.21 USD | NT$10.88B 345.77M USD | 15.41 | NT$4.43 0.14 USD |
