Del País: Alemania Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Alemania (57)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25421.02 EUR 29344.36 USD |
+0.64
|
— — | 25279.23 EUR 29180.69 USD | 25440.3 EUR 29366.62 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2572.88 EUR 2969.96 USD |
+1.29
|
— — | 2539.46 EUR 2931.39 USD | 2582.98 EUR 2981.62 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12442.9 EUR 14363.27 USD |
+0.73
|
— — | 12353.02 EUR 14259.52 USD | 12447.87 EUR 14369.01 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30368.5 EUR 35055.41 USD |
+1.16
|
— — | 30079.37 EUR 34721.66 USD | 30405.43 EUR 35098.04 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14156.44 EUR 16341.27 USD |
0
|
— — | 14156.44 EUR 16341.27 USD | 14156.44 EUR 16341.27 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1905.38 EUR 2199.44 USD |
+0.55
|
— — | 1895.01 EUR 2187.48 USD | 1910.09 EUR 2204.88 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1907.19 EUR 2201.53 USD |
+0.79
|
— — | 1892.12 EUR 2184.14 USD | 1907.42 EUR 2201.81 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9781.83 EUR 11291.5 USD |
+0.71
|
— — | 9713.21 EUR 11212.29 USD | 9786.69 EUR 11297.11 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
785.81 EUR 907.08 USD |
+0.77
|
— — | 779.69 EUR 900.03 USD | 786 EUR 907.31 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4752.11 EUR 5485.53 USD |
<0.01
|
— — | 4743.63 EUR 5475.74 USD | 4768.82 EUR 5504.81 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10035.09 EUR 11583.86 USD |
<0.01
|
— — | 10017.19 EUR 11563.19 USD | 10070.37 EUR 11624.58 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
584.97 EUR 675.25 USD |
+0.54
|
— — | 580.41 EUR 669.99 USD | 585.97 EUR 676.41 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18325.96 EUR 21154.29 USD |
+1.43
|
— — | 18119.98 EUR 20916.52 USD | 18336.49 EUR 21166.44 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1532.09 EUR 1768.54 USD |
+0.32
|
— — | 1518.02 EUR 1752.3 USD | 1534.43 EUR 1771.25 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4900.8 EUR 5657.16 USD |
+1.22
|
— — | 4856.83 EUR 5606.41 USD | 4928.25 EUR 5688.85 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1060.88 GBP 1408.87 USD |
+0.34
|
— — | 1056.41 GBP 1402.93 USD | 1062.71 GBP 1411.3 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
4029.53 EUR 4651.43 USD |
+1.02
|
— — | 3992.87 EUR 4609.11 USD | 4030.93 EUR 4653.04 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3778.26 EUR 4361.38 USD |
+0.55
|
— — | 3745.25 EUR 4323.27 USD | 3784.65 EUR 4368.75 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
350.52 EUR 404.62 USD |
+0.07
|
— — | 349.41 EUR 403.34 USD | 352.93 EUR 407.4 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1536.03 EUR 1773.09 USD |
+1.27
|
— — | 1522.92 EUR 1757.96 USD | 1537.82 EUR 1775.16 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2650.89 EUR 3060.01 USD |
+0.58
|
— — | 2632.53 EUR 3038.82 USD | 2661.88 EUR 3072.7 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18721.92 EUR 21611.36 USD |
+1.01
|
— — | 18584.73 EUR 21453 USD | 18724.77 EUR 21614.65 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3367.2 EUR 3886.88 USD |
+0.03
|
— — | 3342.12 EUR 3857.92 USD | 3372.73 EUR 3893.26 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
385.77 EUR 445.31 USD |
+0.22
|
— — | 383.94 EUR 443.2 USD | 388.48 EUR 448.44 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4070.27 EUR 4698.45 USD |
+1.37
|
— — | 4015.71 EUR 4635.47 USD | 4074.17 EUR 4702.96 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
273.15 EUR 315.31 USD |
+0.49
|
— — | 270.75 EUR 312.54 USD | 273.32 EUR 315.5 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
58621.27 EUR 67668.56 USD |
+0.06
|
— — | 58023.86 EUR 66978.94 USD | 58920.5 EUR 68013.97 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3150.7 EUR 3636.96 USD |
+1.65
|
— — | 3125.92 EUR 3608.36 USD | 3202.25 EUR 3696.47 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
504.99 EUR 582.93 USD |
+0.31
|
— — | 493.1 EUR 569.2 USD | 506.19 EUR 584.31 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1953.63 EUR 2255.14 USD |
+0.54
|
— — | 1940.44 EUR 2239.92 USD | 1960.67 EUR 2263.27 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2008.08 EUR 2318 USD |
+0.75
|
— — | 1984.26 EUR 2290.5 USD | 2016.06 EUR 2327.21 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
477.73 EUR 551.46 USD |
0
|
— — | 477.73 EUR 551.46 USD | 477.73 EUR 551.46 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
146.91 EUR 169.58 USD |
0
|
— — | 146.91 EUR 169.58 USD | 146.91 EUR 169.58 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1424.36 EUR 1644.19 USD |
0
|
— — | 1424.36 EUR 1644.19 USD | 1424.36 EUR 1644.19 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
756.91 EUR 873.73 USD |
0
|
— — | 756.91 EUR 873.73 USD | 756.91 EUR 873.73 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1048.61 EUR 1210.45 USD |
0
|
— — | 1048.61 EUR 1210.45 USD | 1048.61 EUR 1210.45 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8059.27 EUR 9303.09 USD |
0
|
— — | 8059.27 EUR 9303.09 USD | 8059.27 EUR 9303.09 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1133.97 EUR 1308.98 USD |
0
|
— — | 1133.97 EUR 1308.98 USD | 1133.97 EUR 1308.98 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
171.63 EUR 198.12 USD |
0
|
— — | 171.63 EUR 198.12 USD | 171.63 EUR 198.12 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2064.07 EUR 2382.63 USD |
0
|
— — | 2064.07 EUR 2382.63 USD | 2064.07 EUR 2382.63 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
128.4 EUR 148.22 USD |
0
|
— — | 128.4 EUR 148.22 USD | 128.4 EUR 148.22 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
40976.48 EUR 47300.57 USD |
0
|
— — | 40976.48 EUR 47300.57 USD | 40976.48 EUR 47300.57 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1895.41 EUR 2187.94 USD |
0
|
— — | 1895.41 EUR 2187.94 USD | 1895.41 EUR 2187.94 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
142.01 EUR 163.93 USD |
0
|
— — | 142.01 EUR 163.93 USD | 142.01 EUR 163.93 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
665.96 EUR 768.74 USD |
0
|
— — | 665.96 EUR 768.74 USD | 665.96 EUR 768.74 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
510.55 EUR 589.35 USD |
0
|
— — | 510.55 EUR 589.35 USD | 510.55 EUR 589.35 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9278.74 EUR 10710.77 USD |
+0.64
|
— — | 9226.96 EUR 10651 USD | 9285.75 EUR 10718.86 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2700.19 EUR 3116.92 USD |
+0.56
|
— — | 2676.25 EUR 3089.29 USD | 2704.41 EUR 3121.79 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2155.13 EUR 2487.74 USD |
+0.69
|
— — | 2140.44 EUR 2470.78 USD | 2156.49 EUR 2489.31 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
816.53 EUR 942.55 USD |
0
|
— — | 816.53 EUR 942.55 USD | 816.53 EUR 942.55 USD | — - | — — |
- {{ link.label }} {{link}}
