Del País: Alemania Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Alemania (57)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25388.13 EUR 29306.4 USD |
+0.51
|
— — | 25279.23 EUR 29180.69 USD | 25388.68 EUR 29307.03 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2558.76 EUR 2953.67 USD |
+0.73
|
— — | 2539.46 EUR 2931.39 USD | 2561.79 EUR 2957.16 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12375.21 EUR 14285.13 USD |
+0.18
|
— — | 12353.02 EUR 14259.52 USD | 12418.67 EUR 14335.3 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30281.87 EUR 34955.41 USD |
+0.87
|
— — | 30079.37 EUR 34721.66 USD | 30281.87 EUR 34955.41 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14156.44 EUR 16341.27 USD |
0
|
— — | 14156.44 EUR 16341.27 USD | 14156.44 EUR 16341.27 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1901.28 EUR 2194.71 USD |
+0.33
|
— — | 1895.01 EUR 2187.48 USD | 1905.62 EUR 2199.72 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1900.05 EUR 2193.3 USD |
+0.41
|
— — | 1892.12 EUR 2184.14 USD | 1903.32 EUR 2197.06 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9724.38 EUR 11225.19 USD |
+0.11
|
— — | 9713.21 EUR 11212.29 USD | 9759.37 EUR 11265.58 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
783.1 EUR 903.96 USD |
+0.43
|
— — | 779.69 EUR 900.03 USD | 784.31 EUR 905.35 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4751.34 EUR 5484.63 USD |
-0.02
|
— — | 4749.81 EUR 5482.87 USD | 4768.82 EUR 5504.81 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10033.45 EUR 11581.96 USD |
-0.02
|
— — | 10030.23 EUR 11578.25 USD | 10070.37 EUR 11624.58 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
581.69 EUR 671.46 USD |
-0.02
|
— — | 580.41 EUR 669.99 USD | 583.54 EUR 673.6 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18279.08 EUR 21100.17 USD |
+1.17
|
— — | 18119.98 EUR 20916.52 USD | 18279.08 EUR 21100.17 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1525.11 EUR 1760.49 USD |
-0.14
|
— — | 1518.02 EUR 1752.3 USD | 1531.96 EUR 1768.39 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4896.92 EUR 5652.68 USD |
+1.14
|
— — | 4856.83 EUR 5606.41 USD | 4914.93 EUR 5673.47 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1057.33 GBP 1404.16 USD |
<0.01
|
— — | 1056.41 GBP 1402.93 USD | 1058.95 GBP 1406.31 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
4024.55 EUR 4645.68 USD |
+0.9
|
— — | 3992.87 EUR 4609.11 USD | 4027.86 EUR 4649.5 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3775.44 EUR 4358.12 USD |
+0.47
|
— — | 3745.25 EUR 4323.27 USD | 3778.85 EUR 4362.06 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
352.01 EUR 406.34 USD |
+0.49
|
— — | 349.76 EUR 403.74 USD | 352.01 EUR 406.34 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1525.02 EUR 1760.38 USD |
+0.54
|
— — | 1522.97 EUR 1758.02 USD | 1537.05 EUR 1774.27 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2654.81 EUR 3064.54 USD |
+0.73
|
— — | 2632.53 EUR 3038.82 USD | 2655.69 EUR 3065.55 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18722.64 EUR 21612.19 USD |
+1.01
|
— — | 18584.73 EUR 21453 USD | 18722.64 EUR 21612.19 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3360.33 EUR 3878.94 USD |
-0.17
|
— — | 3342.12 EUR 3857.92 USD | 3367.8 EUR 3887.57 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
388 EUR 447.88 USD |
+0.8
|
— — | 383.94 EUR 443.2 USD | 388 EUR 447.88 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4036.77 EUR 4659.78 USD |
+0.53
|
— — | 4015.71 EUR 4635.47 USD | 4036.77 EUR 4659.78 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
271.08 EUR 312.92 USD |
-0.27
|
— — | 270.75 EUR 312.54 USD | 272.64 EUR 314.72 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
58460.09 EUR 67482.5 USD |
-0.21
|
— — | 58023.86 EUR 66978.94 USD | 58573.56 EUR 67613.48 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3183.56 EUR 3674.89 USD |
+2.71
|
— — | 3133.23 EUR 3616.8 USD | 3202.25 EUR 3696.47 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
502.87 EUR 580.48 USD |
-0.11
|
— — | 493.1 EUR 569.2 USD | 506.19 EUR 584.31 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1949.79 EUR 2250.71 USD |
+0.35
|
— — | 1940.44 EUR 2239.92 USD | 1951.96 EUR 2253.21 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1995.33 EUR 2303.28 USD |
+0.11
|
— — | 1984.26 EUR 2290.5 USD | 1998.92 EUR 2307.42 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
477.73 EUR 551.46 USD |
0
|
— — | 477.73 EUR 551.46 USD | 477.73 EUR 551.46 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
146.91 EUR 169.58 USD |
0
|
— — | 146.91 EUR 169.58 USD | 146.91 EUR 169.58 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1424.36 EUR 1644.19 USD |
0
|
— — | 1424.36 EUR 1644.19 USD | 1424.36 EUR 1644.19 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
756.91 EUR 873.73 USD |
0
|
— — | 756.91 EUR 873.73 USD | 756.91 EUR 873.73 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1048.61 EUR 1210.45 USD |
0
|
— — | 1048.61 EUR 1210.45 USD | 1048.61 EUR 1210.45 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8059.27 EUR 9303.09 USD |
0
|
— — | 8059.27 EUR 9303.09 USD | 8059.27 EUR 9303.09 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1133.97 EUR 1308.98 USD |
0
|
— — | 1133.97 EUR 1308.98 USD | 1133.97 EUR 1308.98 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
171.63 EUR 198.12 USD |
0
|
— — | 171.63 EUR 198.12 USD | 171.63 EUR 198.12 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2064.07 EUR 2382.63 USD |
0
|
— — | 2064.07 EUR 2382.63 USD | 2064.07 EUR 2382.63 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
128.4 EUR 148.22 USD |
0
|
— — | 128.4 EUR 148.22 USD | 128.4 EUR 148.22 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
40976.48 EUR 47300.57 USD |
0
|
— — | 40976.48 EUR 47300.57 USD | 40976.48 EUR 47300.57 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1895.41 EUR 2187.94 USD |
0
|
— — | 1895.41 EUR 2187.94 USD | 1895.41 EUR 2187.94 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
142.01 EUR 163.93 USD |
0
|
— — | 142.01 EUR 163.93 USD | 142.01 EUR 163.93 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
665.96 EUR 768.74 USD |
0
|
— — | 665.96 EUR 768.74 USD | 665.96 EUR 768.74 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
510.55 EUR 589.35 USD |
0
|
— — | 510.55 EUR 589.35 USD | 510.55 EUR 589.35 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9266.81 EUR 10697 USD |
+0.51
|
— — | 9226.96 EUR 10651 USD | 9266.91 EUR 10697.11 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2688.06 EUR 3102.92 USD |
+0.11
|
— — | 2676.25 EUR 3089.29 USD | 2695.91 EUR 3111.98 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2142.93 EUR 2473.66 USD |
+0.12
|
— — | 2140.44 EUR 2470.78 USD | 2150.22 EUR 2482.07 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
816.53 EUR 942.55 USD |
0
|
— — | 816.53 EUR 942.55 USD | 816.53 EUR 942.55 USD | — - | — — |
- {{ link.label }} {{link}}
