Del País: Alemania Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Alemania (57)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25279.07 EUR 29180.5 USD |
+0.76
|
— — | 25166.57 EUR 29050.64 USD | 25315.75 EUR 29222.84 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2555.42 EUR 2949.81 USD |
+0.59
|
— — | 2542.84 EUR 2935.29 USD | 2565.82 EUR 2961.81 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12376.06 EUR 14286.11 USD |
+0.65
|
— — | 12296.65 EUR 14194.45 USD | 12395.1 EUR 14308.09 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30086.93 EUR 34730.38 USD |
+0.32
|
— — | 30008.6 EUR 34639.96 USD | 30188.82 EUR 34848 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14142.02 EUR 16324.62 USD |
0
|
— — | 14142.02 EUR 16324.62 USD | 14142.02 EUR 16324.62 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1893.57 EUR 2185.82 USD |
+0.62
|
— — | 1881.93 EUR 2172.38 USD | 1900.89 EUR 2194.26 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1892.51 EUR 2184.59 USD |
+0.35
|
— — | 1885.9 EUR 2176.96 USD | 1897.07 EUR 2189.85 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9721.09 EUR 11221.39 USD |
+0.7
|
— — | 9653.42 EUR 11143.28 USD | 9736.73 EUR 11239.44 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
780.26 EUR 900.68 USD |
+0.35
|
— — | 777.5 EUR 897.5 USD | 782.1 EUR 902.81 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4738.17 EUR 5469.44 USD |
+0.53
|
— — | 4712.66 EUR 5439.98 USD | 4762.79 EUR 5497.85 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10005.66 EUR 11549.88 USD |
+0.53
|
— — | 9951.78 EUR 11487.68 USD | 10057.63 EUR 11609.87 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
580.12 EUR 669.65 USD |
+0.5
|
— — | 577.84 EUR 667.02 USD | 581.51 EUR 671.26 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18084.81 EUR 20875.92 USD |
-0.07
|
— — | 18078.07 EUR 20868.14 USD | 18157.76 EUR 20960.13 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1509.89 EUR 1742.92 USD |
-0.19
|
— — | 1509.16 EUR 1742.08 USD | 1535.02 EUR 1771.93 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4795.3 EUR 5535.38 USD |
-0.51
|
— — | 4781.76 EUR 5519.75 USD | 4809.84 EUR 5552.16 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1055.58 GBP 1401.83 USD |
+0.79
|
— — | 1046.67 GBP 1390 USD | 1056.9 GBP 1403.58 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3994.01 EUR 4610.42 USD |
+0.39
|
— — | 3973.09 EUR 4586.27 USD | 4005.81 EUR 4624.04 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3748.06 EUR 4326.52 USD |
+0.64
|
— — | 3712.93 EUR 4285.96 USD | 3765.23 EUR 4346.33 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
353.43 EUR 407.98 USD |
+1.1
|
— — | 352.15 EUR 406.5 USD | 354.88 EUR 409.65 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1488.13 EUR 1717.8 USD |
-0.06
|
— — | 1485.1 EUR 1714.3 USD | 1502.83 EUR 1734.77 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2649 EUR 3057.83 USD |
+1.09
|
— — | 2620.26 EUR 3024.66 USD | 2651.18 EUR 3060.35 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18704.63 EUR 21591.4 USD |
+0.88
|
— — | 18607.05 EUR 21478.76 USD | 18758.45 EUR 21653.53 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3348.51 EUR 3865.3 USD |
+0.98
|
— — | 3335.62 EUR 3850.42 USD | 3353.43 EUR 3870.98 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
380.97 EUR 439.77 USD |
+0.98
|
— — | 375.47 EUR 433.42 USD | 381.3 EUR 440.15 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4004.95 EUR 4623.05 USD |
+0.47
|
— — | 3986.3 EUR 4601.52 USD | 4019.49 EUR 4639.84 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
270.52 EUR 312.27 USD |
+1.2
|
— — | 268.26 EUR 309.66 USD | 271.05 EUR 312.88 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
57999.99 EUR 66951.39 USD |
+1.98
|
— — | 56483.8 EUR 65201.2 USD | 58648.72 EUR 67700.24 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3183.86 EUR 3675.24 USD |
-2.38
|
— — | 3167.44 EUR 3656.29 USD | 3234.35 EUR 3733.52 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
496.49 EUR 573.12 USD |
+0.24
|
— — | 492.04 EUR 567.98 USD | 501.36 EUR 578.74 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1956.57 EUR 2258.54 USD |
+1.33
|
— — | 1935.75 EUR 2234.5 USD | 1957.91 EUR 2260.08 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1993.94 EUR 2301.67 USD |
+1.1
|
— — | 1985.02 EUR 2291.38 USD | 2001.41 EUR 2310.3 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
473.2 EUR 546.23 USD |
0
|
— — | 473.2 EUR 546.23 USD | 473.2 EUR 546.23 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
146.61 EUR 169.24 USD |
0
|
— — | 146.61 EUR 169.24 USD | 146.61 EUR 169.24 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1417.86 EUR 1636.68 USD |
0
|
— — | 1417.86 EUR 1636.68 USD | 1417.86 EUR 1636.68 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
743.09 EUR 857.77 USD |
0
|
— — | 743.09 EUR 857.77 USD | 743.09 EUR 857.77 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1042.52 EUR 1203.42 USD |
0
|
— — | 1042.52 EUR 1203.42 USD | 1042.52 EUR 1203.42 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8062.05 EUR 9306.3 USD |
0
|
— — | 8062.05 EUR 9306.3 USD | 8062.05 EUR 9306.3 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1117.12 EUR 1289.53 USD |
0
|
— — | 1117.12 EUR 1289.53 USD | 1117.12 EUR 1289.53 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
168.21 EUR 194.17 USD |
0
|
— — | 168.21 EUR 194.17 USD | 168.21 EUR 194.17 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2049.14 EUR 2365.39 USD |
0
|
— — | 2049.14 EUR 2365.39 USD | 2049.14 EUR 2365.39 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
126.26 EUR 145.75 USD |
0
|
— — | 126.26 EUR 145.75 USD | 126.26 EUR 145.75 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
39780.32 EUR 45919.8 USD |
0
|
— — | 39780.32 EUR 45919.8 USD | 39780.32 EUR 45919.8 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1994.43 EUR 2302.24 USD |
0
|
— — | 1994.43 EUR 2302.24 USD | 1994.43 EUR 2302.24 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
139.72 EUR 161.28 USD |
0
|
— — | 139.72 EUR 161.28 USD | 139.72 EUR 161.28 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
661.8 EUR 763.94 USD |
0
|
— — | 661.8 EUR 763.94 USD | 661.8 EUR 763.94 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
505.19 EUR 583.16 USD |
0
|
— — | 505.19 EUR 583.16 USD | 505.19 EUR 583.16 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9226.9 EUR 10650.93 USD |
+0.76
|
— — | 9185.84 EUR 10603.53 USD | 9240.29 EUR 10666.39 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2675.63 EUR 3088.57 USD |
+0.54
|
— — | 2653.16 EUR 3062.63 USD | 2690.53 EUR 3105.77 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2141.34 EUR 2471.82 USD |
+0.76
|
— — | 2125.22 EUR 2453.21 USD | 2144.2 EUR 2475.12 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
810.72 EUR 935.84 USD |
0
|
— — | 810.72 EUR 935.84 USD | 810.72 EUR 935.84 USD | — - | — — |
- {{ link.label }} {{link}}
