Del País: Alemania Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Alemania (57)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25292.15 EUR 29195.6 USD |
+0.06
|
— — | 25285.19 EUR 29187.57 USD | 25453.29 EUR 29381.61 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2540.74 EUR 2932.86 USD |
+0.07
|
— — | 2522.3 EUR 2911.58 USD | 2546.13 EUR 2939.09 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12403.4 EUR 14317.67 USD |
+0.24
|
— — | 12373.96 EUR 14283.69 USD | 12467.01 EUR 14391.1 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30016.88 EUR 34649.52 USD |
-0.29
|
— — | 30012.28 EUR 34644.21 USD | 30222.33 EUR 34886.68 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14195.97 EUR 16386.9 USD |
0
|
— — | 14195.97 EUR 16386.9 USD | 14195.97 EUR 16386.9 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1899.32 EUR 2192.45 USD |
+0.08
|
— — | 1897.75 EUR 2190.63 USD | 1912.59 EUR 2207.77 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1893.02 EUR 2185.18 USD |
+0.08
|
— — | 1891.49 EUR 2183.41 USD | 1905.38 EUR 2199.44 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9724.92 EUR 11225.81 USD |
+0.04
|
— — | 9721.14 EUR 11221.45 USD | 9783.75 EUR 11293.72 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
780.18 EUR 900.59 USD |
+0.05
|
— — | 779.7 EUR 900.04 USD | 785.16 EUR 906.33 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4762.4 EUR 5497.4 USD |
+0.51
|
— — | 4738.04 EUR 5469.28 USD | 4780.18 EUR 5517.92 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10056.81 EUR 11608.92 USD |
+0.51
|
— — | 10005.37 EUR 11549.55 USD | 10094.36 EUR 11652.26 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
583.81 EUR 673.91 USD |
+0.52
|
— — | 583.17 EUR 673.17 USD | 586.84 EUR 677.41 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18004.22 EUR 20782.89 USD |
-0.25
|
— — | 18001.44 EUR 20779.68 USD | 18088.1 EUR 20879.72 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1515.69 EUR 1749.61 USD |
+0.46
|
— — | 1507.61 EUR 1740.29 USD | 1523.26 EUR 1758.35 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4830.52 EUR 5576.04 USD |
+0.59
|
— — | 4820.59 EUR 5564.57 USD | 4883.16 EUR 5636.8 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1063.42 GBP 1412.25 USD |
+0.66
|
— — | 1056.42 GBP 1402.94 USD | 1068.76 GBP 1419.33 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3975.68 EUR 4589.26 USD |
-0.44
|
— — | 3970.86 EUR 4583.7 USD | 4012.43 EUR 4631.69 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3736.66 EUR 4313.36 USD |
-0.2
|
— — | 3734.13 EUR 4310.44 USD | 3769.76 EUR 4351.56 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
353.75 EUR 408.35 USD |
+0.09
|
— — | 352.63 EUR 407.05 USD | 357.74 EUR 412.95 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1503.52 EUR 1735.57 USD |
+0.88
|
— — | 1499.4 EUR 1730.81 USD | 1517.64 EUR 1751.86 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2650.37 EUR 3059.41 USD |
+0.7
|
— — | 2631.97 EUR 3038.17 USD | 2672.35 EUR 3084.79 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18606.37 EUR 21477.98 USD |
-0.62
|
— — | 18575.39 EUR 21442.21 USD | 18801.97 EUR 21703.76 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3374.42 EUR 3895.21 USD |
+0.93
|
— — | 3363.95 EUR 3883.12 USD | 3379.61 EUR 3901.2 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
384.88 EUR 444.28 USD |
+0.82
|
— — | 383.08 EUR 442.2 USD | 387.42 EUR 447.21 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4046.13 EUR 4670.59 USD |
+0.9
|
— — | 4010.11 EUR 4629.01 USD | 4067.78 EUR 4695.58 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
270.48 EUR 312.22 USD |
+0.14
|
— — | 270.48 EUR 312.22 USD | 272.94 EUR 315.06 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
57734.98 EUR 66645.48 USD |
-0.03
|
— — | 57707.53 EUR 66613.79 USD | 58486.74 EUR 67513.26 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3095.66 EUR 3573.43 USD |
-2.36
|
— — | 3010.15 EUR 3474.72 USD | 3165.95 EUR 3654.57 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
507.16 EUR 585.43 USD |
+1.29
|
— — | 503.04 EUR 580.68 USD | 511.43 EUR 590.36 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1945.41 EUR 2245.65 USD |
-0.38
|
— — | 1945.29 EUR 2245.52 USD | 1962.77 EUR 2265.69 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2008.97 EUR 2319.02 USD |
+0.17
|
— — | 2002.96 EUR 2312.09 USD | 2031.54 EUR 2345.08 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
471.95 EUR 544.79 USD |
0
|
— — | 471.95 EUR 544.79 USD | 471.95 EUR 544.79 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
148.23 EUR 171.11 USD |
0
|
— — | 148.23 EUR 171.11 USD | 148.23 EUR 171.11 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1412.77 EUR 1630.81 USD |
0
|
— — | 1412.77 EUR 1630.81 USD | 1412.77 EUR 1630.81 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
743.77 EUR 858.56 USD |
0
|
— — | 743.77 EUR 858.56 USD | 743.77 EUR 858.56 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1047.18 EUR 1208.8 USD |
0
|
— — | 1047.18 EUR 1208.8 USD | 1047.18 EUR 1208.8 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8140.88 EUR 9397.3 USD |
0
|
— — | 8140.88 EUR 9397.3 USD | 8140.88 EUR 9397.3 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1126.35 EUR 1300.18 USD |
0
|
— — | 1126.35 EUR 1300.18 USD | 1126.35 EUR 1300.18 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
170.21 EUR 196.48 USD |
0
|
— — | 170.21 EUR 196.48 USD | 170.21 EUR 196.48 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2061.38 EUR 2379.52 USD |
0
|
— — | 2061.38 EUR 2379.52 USD | 2061.38 EUR 2379.52 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
127.58 EUR 147.27 USD |
0
|
— — | 127.58 EUR 147.27 USD | 127.58 EUR 147.27 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
40393.6 EUR 46627.73 USD |
0
|
— — | 40393.6 EUR 46627.73 USD | 40393.6 EUR 46627.73 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1938.84 EUR 2238.07 USD |
0
|
— — | 1938.84 EUR 2238.07 USD | 1938.84 EUR 2238.07 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
141.24 EUR 163.04 USD |
0
|
— — | 141.24 EUR 163.04 USD | 141.24 EUR 163.04 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
669.28 EUR 772.57 USD |
0
|
— — | 669.28 EUR 772.57 USD | 669.28 EUR 772.57 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
513.72 EUR 593 USD |
0
|
— — | 513.72 EUR 593 USD | 513.72 EUR 593 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9231.67 EUR 10656.44 USD |
+0.06
|
— — | 9229.13 EUR 10653.5 USD | 9290.49 EUR 10724.33 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2669.62 EUR 3081.63 USD |
-0.22
|
— — | 2668.31 EUR 3080.12 USD | 2693.77 EUR 3109.51 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2142.63 EUR 2473.31 USD |
+0.08
|
— — | 2140.92 EUR 2471.34 USD | 2155.3 EUR 2487.94 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
816.71 EUR 942.76 USD |
0
|
— — | 816.71 EUR 942.76 USD | 816.71 EUR 942.76 USD | — - | — — |
- {{ link.label }} {{link}}
