Del País: Alemania Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Alemania (57)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25292.58 EUR 29196.1 USD |
+0.13
|
— — | 25291.94 EUR 29195.36 USD | 25384.25 EUR 29301.92 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2558.24 EUR 2953.06 USD |
+0.71
|
— — | 2539.46 EUR 2931.39 USD | 2561.79 EUR 2957.16 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12383.63 EUR 14294.85 USD |
+0.25
|
— — | 12353.02 EUR 14259.52 USD | 12418.67 EUR 14335.3 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30093.9 EUR 34738.43 USD |
+0.24
|
— — | 30079.37 EUR 34721.66 USD | 30212.01 EUR 34874.77 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14156.44 EUR 16341.27 USD |
0
|
— — | 14156.44 EUR 16341.27 USD | 14156.44 EUR 16341.27 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1900.88 EUR 2194.25 USD |
+0.31
|
— — | 1895.01 EUR 2187.48 USD | 1905.62 EUR 2199.72 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1899.61 EUR 2192.79 USD |
+0.39
|
— — | 1892.12 EUR 2184.14 USD | 1903.32 EUR 2197.06 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9730.56 EUR 11232.32 USD |
+0.18
|
— — | 9713.21 EUR 11212.29 USD | 9759.37 EUR 11265.58 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
782.57 EUR 903.35 USD |
+0.36
|
— — | 779.69 EUR 900.03 USD | 784.31 EUR 905.35 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4753.74 EUR 5487.4 USD |
+0.03
|
— — | 4752.23 EUR 5485.67 USD | 4768.82 EUR 5504.81 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10038.52 EUR 11587.81 USD |
+0.03
|
— — | 10035.35 EUR 11584.15 USD | 10070.37 EUR 11624.58 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
581.26 EUR 670.97 USD |
-0.1
|
— — | 580.41 EUR 669.99 USD | 583.54 EUR 673.6 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18124.81 EUR 20922.09 USD |
+0.32
|
— — | 18119.98 EUR 20916.52 USD | 18165.58 EUR 20969.16 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1518.11 EUR 1752.41 USD |
-0.6
|
— — | 1518.11 EUR 1752.41 USD | 1531.96 EUR 1768.39 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4860.55 EUR 5610.7 USD |
+0.39
|
— — | 4856.83 EUR 5606.41 USD | 4872.26 EUR 5624.22 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1056.92 GBP 1403.61 USD |
-0.03
|
— — | 1056.41 GBP 1402.93 USD | 1058.95 GBP 1406.31 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
4006.23 EUR 4624.53 USD |
+0.44
|
— — | 3992.87 EUR 4609.11 USD | 4016.12 EUR 4635.95 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3761.01 EUR 4341.46 USD |
+0.09
|
— — | 3745.25 EUR 4323.27 USD | 3772.75 EUR 4355.02 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
350.97 EUR 405.14 USD |
+0.19
|
— — | 349.93 EUR 403.94 USD | 352 EUR 406.33 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1528.37 EUR 1764.25 USD |
+0.76
|
— — | 1523.55 EUR 1758.69 USD | 1537.05 EUR 1774.27 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2643.61 EUR 3051.61 USD |
+0.3
|
— — | 2632.53 EUR 3038.82 USD | 2647.62 EUR 3056.24 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18619.01 EUR 21492.57 USD |
+0.45
|
— — | 18619.01 EUR 21492.57 USD | 18707.48 EUR 21594.69 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3356.88 EUR 3874.96 USD |
-0.27
|
— — | 3355.78 EUR 3873.69 USD | 3367.8 EUR 3887.57 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
385.62 EUR 445.13 USD |
+0.18
|
— — | 383.94 EUR 443.2 USD | 386.46 EUR 446.1 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4023.11 EUR 4644.01 USD |
+0.19
|
— — | 4022.05 EUR 4642.79 USD | 4035.73 EUR 4658.58 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
271.58 EUR 313.49 USD |
-0.09
|
— — | 271.58 EUR 313.49 USD | 272.64 EUR 314.72 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
58143.15 EUR 67116.65 USD |
-0.75
|
— — | 58023.86 EUR 66978.94 USD | 58573.56 EUR 67613.48 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3170.18 EUR 3659.45 USD |
+2.28
|
— — | 3133.23 EUR 3616.8 USD | 3182.95 EUR 3674.19 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
503.37 EUR 581.06 USD |
-0.01
|
— — | 493.1 EUR 569.2 USD | 506.19 EUR 584.31 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1942.4 EUR 2242.18 USD |
-0.03
|
— — | 1942.4 EUR 2242.18 USD | 1951.96 EUR 2253.21 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1987.68 EUR 2294.45 USD |
-0.27
|
— — | 1986.42 EUR 2292.99 USD | 1998.92 EUR 2307.42 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
477.73 EUR 551.46 USD |
0
|
— — | 477.73 EUR 551.46 USD | 477.73 EUR 551.46 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
146.91 EUR 169.58 USD |
0
|
— — | 146.91 EUR 169.58 USD | 146.91 EUR 169.58 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1424.36 EUR 1644.19 USD |
0
|
— — | 1424.36 EUR 1644.19 USD | 1424.36 EUR 1644.19 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
756.91 EUR 873.73 USD |
0
|
— — | 756.91 EUR 873.73 USD | 756.91 EUR 873.73 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1048.61 EUR 1210.45 USD |
0
|
— — | 1048.61 EUR 1210.45 USD | 1048.61 EUR 1210.45 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8059.27 EUR 9303.09 USD |
0
|
— — | 8059.27 EUR 9303.09 USD | 8059.27 EUR 9303.09 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1133.97 EUR 1308.98 USD |
0
|
— — | 1133.97 EUR 1308.98 USD | 1133.97 EUR 1308.98 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
171.63 EUR 198.12 USD |
0
|
— — | 171.63 EUR 198.12 USD | 171.63 EUR 198.12 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2064.07 EUR 2382.63 USD |
0
|
— — | 2064.07 EUR 2382.63 USD | 2064.07 EUR 2382.63 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
128.4 EUR 148.22 USD |
0
|
— — | 128.4 EUR 148.22 USD | 128.4 EUR 148.22 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
40976.48 EUR 47300.57 USD |
0
|
— — | 40976.48 EUR 47300.57 USD | 40976.48 EUR 47300.57 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1895.41 EUR 2187.94 USD |
0
|
— — | 1895.41 EUR 2187.94 USD | 1895.41 EUR 2187.94 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
142.01 EUR 163.93 USD |
0
|
— — | 142.01 EUR 163.93 USD | 142.01 EUR 163.93 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
665.96 EUR 768.74 USD |
0
|
— — | 665.96 EUR 768.74 USD | 665.96 EUR 768.74 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
510.55 EUR 589.35 USD |
0
|
— — | 510.55 EUR 589.35 USD | 510.55 EUR 589.35 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9231.83 EUR 10656.62 USD |
+0.13
|
— — | 9231.6 EUR 10656.35 USD | 9265.29 EUR 10695.24 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2688.11 EUR 3102.98 USD |
+0.11
|
— — | 2676.25 EUR 3089.29 USD | 2695.91 EUR 3111.98 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2143.99 EUR 2474.88 USD |
+0.17
|
— — | 2140.44 EUR 2470.78 USD | 2150.22 EUR 2482.07 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
816.53 EUR 942.55 USD |
0
|
— — | 816.53 EUR 942.55 USD | 816.53 EUR 942.55 USD | — - | — — |
- {{ link.label }} {{link}}
