Del País: Alemania Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Alemania (57)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25259.9 EUR 29158.37 USD |
-0.07
|
— — | 25229.98 EUR 29123.84 USD | 25453.29 EUR 29381.61 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2540.12 EUR 2932.15 USD |
+0.05
|
— — | 2522.3 EUR 2911.58 USD | 2556.44 EUR 2950.99 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12353.03 EUR 14259.53 USD |
-0.17
|
— — | 12350.61 EUR 14256.74 USD | 12467.01 EUR 14391.1 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30020.49 EUR 34653.69 USD |
-0.28
|
— — | 30012.28 EUR 34644.21 USD | 30222.33 EUR 34886.68 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14156.44 EUR 16341.27 USD |
-0.28
|
— — | 14156.44 EUR 16341.27 USD | 14156.44 EUR 16341.27 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1895.01 EUR 2187.48 USD |
-0.14
|
— — | 1890.31 EUR 2182.05 USD | 1912.59 EUR 2207.77 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1892.31 EUR 2184.36 USD |
+0.04
|
— — | 1889.19 EUR 2180.75 USD | 1905.38 EUR 2199.44 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9713.22 EUR 11212.31 USD |
-0.08
|
— — | 9703.42 EUR 11200.99 USD | 9783.75 EUR 11293.72 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
779.77 EUR 900.12 USD |
<0.01
|
— — | 778.49 EUR 898.63 USD | 785.16 EUR 906.33 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4752.23 EUR 5485.67 USD |
+0.29
|
— — | 4738.04 EUR 5469.28 USD | 4780.18 EUR 5517.92 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10035.35 EUR 11584.15 USD |
+0.29
|
— — | 10005.37 EUR 11549.55 USD | 10094.36 EUR 11652.26 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
581.83 EUR 671.63 USD |
+0.18
|
— — | 581.51 EUR 671.26 USD | 586.84 EUR 677.41 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18067.85 EUR 20856.34 USD |
+0.1
|
— — | 17993.31 EUR 20770.3 USD | 18110.32 EUR 20905.37 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1527.21 EUR 1762.91 USD |
+1.23
|
— — | 1507.61 EUR 1740.29 USD | 1530.97 EUR 1767.25 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4841.77 EUR 5589.02 USD |
+0.82
|
— — | 4820.59 EUR 5564.57 USD | 4883.16 EUR 5636.8 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1056.42 GBP 1402.95 USD |
+0.87
|
— — | 1056.42 GBP 1402.94 USD | 1068.76 GBP 1419.33 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3988.8 EUR 4604.41 USD |
-0.11
|
— — | 3970.86 EUR 4583.7 USD | 4012.43 EUR 4631.69 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3757.69 EUR 4337.63 USD |
+0.36
|
— — | 3731.66 EUR 4307.58 USD | 3769.76 EUR 4351.56 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
350.29 EUR 404.35 USD |
-0.89
|
— — | 349.42 EUR 403.35 USD | 357.74 EUR 412.95 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1516.77 EUR 1750.86 USD |
+1.77
|
— — | 1499.4 EUR 1730.81 USD | 1517.64 EUR 1751.86 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2635.62 EUR 3042.39 USD |
+0.14
|
— — | 2631.83 EUR 3038.01 USD | 2672.35 EUR 3084.79 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18535.22 EUR 21395.84 USD |
-1
|
— — | 18502.22 EUR 21357.75 USD | 18801.97 EUR 21703.76 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3366.08 EUR 3885.58 USD |
+0.68
|
— — | 3359.82 EUR 3878.36 USD | 3379.61 EUR 3901.2 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
384.94 EUR 444.35 USD |
+0.84
|
— — | 383.08 EUR 442.2 USD | 387.42 EUR 447.21 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4015.34 EUR 4635.05 USD |
+0.13
|
— — | 4007.16 EUR 4625.6 USD | 4067.78 EUR 4695.58 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
271.82 EUR 313.77 USD |
+0.64
|
— — | 270.34 EUR 312.06 USD | 273.11 EUR 315.26 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
58585.06 EUR 67626.76 USD |
+1.44
|
— — | 57608.36 EUR 66499.32 USD | 58813.5 EUR 67890.45 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3099.55 EUR 3577.92 USD |
-2.24
|
— — | 3010.15 EUR 3474.72 USD | 3165.95 EUR 3654.57 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
503.43 EUR 581.13 USD |
+0.54
|
— — | 503.04 EUR 580.68 USD | 511.43 EUR 590.36 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1943.07 EUR 2242.95 USD |
-0.5
|
— — | 1942.06 EUR 2241.79 USD | 1962.77 EUR 2265.69 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1993.13 EUR 2300.74 USD |
-0.62
|
— — | 1992.61 EUR 2300.14 USD | 2031.54 EUR 2345.08 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
477.73 EUR 551.46 USD |
+1.22
|
— — | 477.73 EUR 551.46 USD | 477.73 EUR 551.46 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
146.91 EUR 169.58 USD |
-0.89
|
— — | 146.91 EUR 169.58 USD | 146.91 EUR 169.58 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1424.36 EUR 1644.19 USD |
+0.82
|
— — | 1424.36 EUR 1644.19 USD | 1424.36 EUR 1644.19 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
756.91 EUR 873.73 USD |
+1.77
|
— — | 756.91 EUR 873.73 USD | 756.91 EUR 873.73 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1048.61 EUR 1210.45 USD |
+0.14
|
— — | 1048.61 EUR 1210.45 USD | 1048.61 EUR 1210.45 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8059.27 EUR 9303.09 USD |
-1
|
— — | 8059.27 EUR 9303.09 USD | 8059.27 EUR 9303.09 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1133.97 EUR 1308.98 USD |
+0.68
|
— — | 1133.97 EUR 1308.98 USD | 1133.97 EUR 1308.98 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
171.63 EUR 198.12 USD |
+0.83
|
— — | 171.63 EUR 198.12 USD | 171.63 EUR 198.12 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2064.07 EUR 2382.63 USD |
+0.13
|
— — | 2064.07 EUR 2382.63 USD | 2064.07 EUR 2382.63 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
128.4 EUR 148.22 USD |
+0.64
|
— — | 128.4 EUR 148.22 USD | 128.4 EUR 148.22 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
40976.48 EUR 47300.57 USD |
+1.44
|
— — | 40976.48 EUR 47300.57 USD | 40976.48 EUR 47300.57 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1895.41 EUR 2187.94 USD |
-2.24
|
— — | 1895.41 EUR 2187.94 USD | 1895.41 EUR 2187.94 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
142.01 EUR 163.93 USD |
+0.55
|
— — | 142.01 EUR 163.93 USD | 142.01 EUR 163.93 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
665.96 EUR 768.74 USD |
-0.5
|
— — | 665.96 EUR 768.74 USD | 665.96 EUR 768.74 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
510.55 EUR 589.35 USD |
-0.62
|
— — | 510.55 EUR 589.35 USD | 510.55 EUR 589.35 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9219.9 EUR 10642.85 USD |
-0.07
|
— — | 9208.98 EUR 10630.24 USD | 9290.49 EUR 10724.33 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2685.14 EUR 3099.55 USD |
+0.36
|
— — | 2666.54 EUR 3078.08 USD | 2693.77 EUR 3109.51 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2140.44 EUR 2470.78 USD |
-0.02
|
— — | 2138.06 EUR 2468.04 USD | 2155.3 EUR 2487.94 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
816.53 EUR 942.55 USD |
-0.02
|
— — | 816.53 EUR 942.55 USD | 816.53 EUR 942.55 USD | — - | — — |
- {{ link.label }} {{link}}
