Del País: Alemania Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Alemania (57)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25273.63 EUR 29174.22 USD |
+0.74
|
— — | 25166.57 EUR 29050.64 USD | 25279.99 EUR 29181.57 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2557.01 EUR 2951.64 USD |
+0.65
|
— — | 2542.84 EUR 2935.29 USD | 2565.82 EUR 2961.81 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12373.69 EUR 14283.38 USD |
+0.63
|
— — | 12296.65 EUR 14194.45 USD | 12383.07 EUR 14294.21 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30098.07 EUR 34743.24 USD |
+0.36
|
— — | 30008.6 EUR 34639.96 USD | 30151.06 EUR 34804.41 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14142.02 EUR 16324.62 USD |
0
|
— — | 14142.02 EUR 16324.62 USD | 14142.02 EUR 16324.62 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1893.03 EUR 2185.19 USD |
+0.59
|
— — | 1881.93 EUR 2172.38 USD | 1900.89 EUR 2194.26 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1892.78 EUR 2184.91 USD |
+0.36
|
— — | 1885.9 EUR 2176.96 USD | 1897.07 EUR 2189.85 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9718.27 EUR 11218.13 USD |
+0.67
|
— — | 9653.42 EUR 11143.28 USD | 9720.16 EUR 11220.32 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
780.48 EUR 900.93 USD |
+0.38
|
— — | 777.5 EUR 897.5 USD | 782.1 EUR 902.81 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4748.87 EUR 5481.78 USD |
+0.76
|
— — | 4712.66 EUR 5439.98 USD | 4762.79 EUR 5497.85 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10028.24 EUR 11575.94 USD |
+0.76
|
— — | 9951.78 EUR 11487.68 USD | 10057.63 EUR 11609.87 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
580.7 EUR 670.32 USD |
+0.6
|
— — | 577.84 EUR 667.02 USD | 581.51 EUR 671.26 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18126.34 EUR 20923.86 USD |
+0.16
|
— — | 18078.07 EUR 20868.14 USD | 18157.76 EUR 20960.13 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1522.18 EUR 1757.1 USD |
+0.62
|
— — | 1512.74 EUR 1746.21 USD | 1535.02 EUR 1771.93 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4796.41 EUR 5536.66 USD |
-0.48
|
— — | 4781.76 EUR 5519.75 USD | 4809.84 EUR 5552.16 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1055.44 GBP 1401.65 USD |
+0.77
|
— — | 1046.67 GBP 1390 USD | 1055.47 GBP 1401.69 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3997.35 EUR 4614.28 USD |
+0.48
|
— — | 3973.09 EUR 4586.27 USD | 4000.65 EUR 4618.09 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3743.51 EUR 4321.26 USD |
+0.51
|
— — | 3712.93 EUR 4285.96 USD | 3749.66 EUR 4328.36 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
353.55 EUR 408.11 USD |
+1.14
|
— — | 352.15 EUR 406.5 USD | 354.88 EUR 409.65 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1488.61 EUR 1718.35 USD |
-0.03
|
— — | 1485.48 EUR 1714.74 USD | 1502.83 EUR 1734.77 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2643.26 EUR 3051.21 USD |
+0.88
|
— — | 2620.26 EUR 3024.66 USD | 2645.63 EUR 3053.94 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18697.7 EUR 21583.4 USD |
+0.84
|
— — | 18607.05 EUR 21478.76 USD | 18714.93 EUR 21603.29 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3352.67 EUR 3870.1 USD |
+1.1
|
— — | 3336.28 EUR 3851.18 USD | 3352.67 EUR 3870.1 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
379.06 EUR 437.56 USD |
+0.48
|
— — | 375.47 EUR 433.42 USD | 379.55 EUR 438.13 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4013.43 EUR 4632.84 USD |
+0.68
|
— — | 3986.3 EUR 4601.52 USD | 4014.93 EUR 4634.57 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
269.48 EUR 311.07 USD |
+0.82
|
— — | 268.26 EUR 309.66 USD | 270.03 EUR 311.7 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
57606.8 EUR 66497.52 USD |
+1.29
|
— — | 56483.8 EUR 65201.2 USD | 57790.62 EUR 66709.71 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3219.96 EUR 3716.91 USD |
-1.27
|
— — | 3201.98 EUR 3696.16 USD | 3234.35 EUR 3733.52 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
496.05 EUR 572.61 USD |
+0.15
|
— — | 493.86 EUR 570.08 USD | 501.36 EUR 578.74 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1948.54 EUR 2249.27 USD |
+0.91
|
— — | 1935.75 EUR 2234.5 USD | 1948.66 EUR 2249.41 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1991.52 EUR 2298.88 USD |
+0.98
|
— — | 1989.16 EUR 2296.16 USD | 2001.41 EUR 2310.3 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
473.2 EUR 546.23 USD |
0
|
— — | 473.2 EUR 546.23 USD | 473.2 EUR 546.23 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
146.61 EUR 169.24 USD |
0
|
— — | 146.61 EUR 169.24 USD | 146.61 EUR 169.24 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1417.86 EUR 1636.68 USD |
0
|
— — | 1417.86 EUR 1636.68 USD | 1417.86 EUR 1636.68 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
743.09 EUR 857.77 USD |
0
|
— — | 743.09 EUR 857.77 USD | 743.09 EUR 857.77 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1042.52 EUR 1203.42 USD |
0
|
— — | 1042.52 EUR 1203.42 USD | 1042.52 EUR 1203.42 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8062.05 EUR 9306.3 USD |
0
|
— — | 8062.05 EUR 9306.3 USD | 8062.05 EUR 9306.3 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1117.12 EUR 1289.53 USD |
0
|
— — | 1117.12 EUR 1289.53 USD | 1117.12 EUR 1289.53 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
168.21 EUR 194.17 USD |
0
|
— — | 168.21 EUR 194.17 USD | 168.21 EUR 194.17 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2049.14 EUR 2365.39 USD |
0
|
— — | 2049.14 EUR 2365.39 USD | 2049.14 EUR 2365.39 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
126.26 EUR 145.75 USD |
0
|
— — | 126.26 EUR 145.75 USD | 126.26 EUR 145.75 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
39780.32 EUR 45919.8 USD |
0
|
— — | 39780.32 EUR 45919.8 USD | 39780.32 EUR 45919.8 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1994.43 EUR 2302.24 USD |
0
|
— — | 1994.43 EUR 2302.24 USD | 1994.43 EUR 2302.24 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
139.72 EUR 161.28 USD |
0
|
— — | 139.72 EUR 161.28 USD | 139.72 EUR 161.28 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
661.8 EUR 763.94 USD |
0
|
— — | 661.8 EUR 763.94 USD | 661.8 EUR 763.94 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
505.19 EUR 583.16 USD |
0
|
— — | 505.19 EUR 583.16 USD | 505.19 EUR 583.16 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9224.92 EUR 10648.64 USD |
+0.74
|
— — | 9185.84 EUR 10603.53 USD | 9227.24 EUR 10651.32 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2674.01 EUR 3086.7 USD |
+0.48
|
— — | 2653.16 EUR 3062.63 USD | 2679.41 EUR 3092.94 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2140.25 EUR 2470.56 USD |
+0.71
|
— — | 2125.22 EUR 2453.21 USD | 2140.46 EUR 2470.81 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
810.72 EUR 935.84 USD |
0
|
— — | 810.72 EUR 935.84 USD | 810.72 EUR 935.84 USD | — - | — — |
- {{ link.label }} {{link}}
