Del País: Alemania Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Alemania (57)
Todos los intercambios
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
DAX P
GDAXI
DE
|
25940.33 EUR 29943.82 USD |
-0.16
|
— — | 25677.86 EUR 29640.84 USD | 26037.28 EUR 30055.73 USD | 52 - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2596.42 EUR 2997.14 USD |
-0.75
|
— — | 2575.42 EUR 2972.9 USD | 2604.28 EUR 3006.21 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12669.29 EUR 14624.6 USD |
+0.24
|
— — | 12523.27 EUR 14456.04 USD | 12722.31 EUR 14685.8 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30978.94 EUR 35760.06 USD |
+0.4
|
— — | 30468.67 EUR 35171.04 USD | 31106.9 EUR 35907.77 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14550.14 EUR 16795.73 USD |
0
|
— — | 14550.14 EUR 16795.73 USD | 14550.14 EUR 16795.73 USD | 50 - | — — |
|
Cboe Spain 35
BES35P
DE
|
1867.2 EUR 2155.37 USD |
-0.58
|
— — | 1862.49 EUR 2149.93 USD | 1878.14 EUR 2168 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1926.12 EUR 2223.39 USD |
-0.11
|
— — | 1923.39 EUR 2220.24 USD | 1933.19 EUR 2231.55 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9970.32 EUR 11509.08 USD |
-0.15
|
— — | 9868.51 EUR 11391.56 USD | 10006.9 EUR 11551.31 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
793.7 EUR 916.2 USD |
-0.11
|
— — | 792.58 EUR 914.9 USD | 796.62 EUR 919.56 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4704.96 EUR 5431.1 USD |
-0.79
|
— — | 4683.79 EUR 5406.66 USD | 4742.33 EUR 5474.23 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
9935.52 EUR 11468.91 USD |
-0.79
|
— — | 9890.81 EUR 11417.3 USD | 10014.43 EUR 11560 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
609.84 EUR 703.96 USD |
+0.01
|
— — | 606.41 EUR 700 USD | 611.74 EUR 706.15 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18133.96 EUR 20932.66 USD |
-0.46
|
— — | 17851.49 EUR 20606.59 USD | 18190.96 EUR 20998.45 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1591.81 EUR 1837.48 USD |
+0.45
|
— — | 1564.95 EUR 1806.48 USD | 1601.88 EUR 1849.11 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4931.48 EUR 5692.58 USD |
-0.58
|
— — | 4913.72 EUR 5672.08 USD | 4957.38 EUR 5722.47 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1065.73 GBP 1415.31 USD |
+0.16
|
— — | 1063.18 GBP 1411.93 USD | 1069.77 GBP 1420.68 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
4088.28 EUR 4719.24 USD |
-0.67
|
— — | 4037.09 EUR 4660.15 USD | 4096.35 EUR 4728.56 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3826.15 EUR 4416.66 USD |
-1.29
|
— — | 3791.55 EUR 4376.72 USD | 3876.29 EUR 4474.54 USD | 89 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
359.76 EUR 415.28 USD |
+1.11
|
— — | 350.28 EUR 404.34 USD | 361.89 EUR 417.74 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1669.17 EUR 1926.78 USD |
-0.82
|
— — | 1644.2 EUR 1897.96 USD | 1681.56 EUR 1941.08 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2744.77 EUR 3168.38 USD |
+0.17
|
— — | 2728.28 EUR 3149.35 USD | 2755.15 EUR 3180.36 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18340.12 EUR 21170.63 USD |
<0.01
|
— — | 17985.68 EUR 20761.49 USD | 18477.78 EUR 21329.54 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3547.94 EUR 4095.51 USD |
+0.24
|
— — | 3535.37 EUR 4081 USD | 3555.14 EUR 4103.82 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
391.93 EUR 452.42 USD |
-3.01
|
— — | 390.49 EUR 450.76 USD | 399.23 EUR 460.84 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4546.85 EUR 5248.59 USD |
+1.95
|
— — | 4456.25 EUR 5144 USD | 4562.98 EUR 5267.21 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
293.42 EUR 338.7 USD |
-1.09
|
— — | 290.36 EUR 335.17 USD | 297.79 EUR 343.75 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
60278.35 EUR 69581.38 USD |
-3.29
|
— — | 60081.02 EUR 69353.6 USD | 61597.5 EUR 71104.12 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2919.61 EUR 3370.21 USD |
+1.2
|
— — | 2775.53 EUR 3203.89 USD | 2940.57 EUR 3394.4 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
520.56 EUR 600.9 USD |
+0.45
|
— — | 518.33 EUR 598.33 USD | 521.29 EUR 601.74 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2055.71 EUR 2372.98 USD |
+0.61
|
— — | 2030.2 EUR 2343.53 USD | 2060.88 EUR 2378.94 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2022.8 EUR 2334.99 USD |
-0.67
|
— — | 2022.18 EUR 2334.27 USD | 2046.71 EUR 2362.59 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
495.69 EUR 572.19 USD |
0
|
— — | 495.69 EUR 572.19 USD | 495.69 EUR 572.19 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
149.23 EUR 172.26 USD |
0
|
— — | 149.23 EUR 172.26 USD | 149.23 EUR 172.26 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1459.16 EUR 1684.36 USD |
0
|
— — | 1459.16 EUR 1684.36 USD | 1459.16 EUR 1684.36 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
839.87 EUR 969.49 USD |
0
|
— — | 839.87 EUR 969.49 USD | 839.87 EUR 969.49 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1090.14 EUR 1258.39 USD |
0
|
— — | 1090.14 EUR 1258.39 USD | 1090.14 EUR 1258.39 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7974.2 EUR 9204.89 USD |
0
|
— — | 7974.2 EUR 9204.89 USD | 7974.2 EUR 9204.89 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1192.36 EUR 1376.38 USD |
0
|
— — | 1192.36 EUR 1376.38 USD | 1192.36 EUR 1376.38 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
180.17 EUR 207.98 USD |
0
|
— — | 180.17 EUR 207.98 USD | 180.17 EUR 207.98 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2292.69 EUR 2646.53 USD |
0
|
— — | 2292.69 EUR 2646.53 USD | 2292.69 EUR 2646.53 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
140.13 EUR 161.76 USD |
0
|
— — | 140.13 EUR 161.76 USD | 140.13 EUR 161.76 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
43594.33 EUR 50322.44 USD |
0
|
— — | 43594.33 EUR 50322.44 USD | 43594.33 EUR 50322.44 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1764.18 EUR 2036.45 USD |
0
|
— — | 1764.18 EUR 2036.45 USD | 1764.18 EUR 2036.45 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
146.18 EUR 168.74 USD |
0
|
— — | 146.18 EUR 168.74 USD | 146.18 EUR 168.74 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
700.26 EUR 808.33 USD |
0
|
— — | 700.26 EUR 808.33 USD | 700.26 EUR 808.33 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
521.63 EUR 602.14 USD |
0
|
— — | 521.63 EUR 602.14 USD | 521.63 EUR 602.14 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9468.26 EUR 10929.54 USD |
-0.16
|
— — | 9372.46 EUR 10818.95 USD | 9503.65 EUR 10970.39 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2733.32 EUR 3155.17 USD |
-1.32
|
— — | 2709.34 EUR 3127.48 USD | 2769.89 EUR 3197.38 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2193.8 EUR 2532.38 USD |
-0.1
|
— — | 2171.03 EUR 2506.09 USD | 2201.49 EUR 2541.26 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
837.73 EUR 967.02 USD |
0
|
— — | 837.73 EUR 967.02 USD | 837.73 EUR 967.02 USD | — - | — — |
