Del País: Alemania Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Alemania (57)
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stuttgart (7)
- XETRA (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
24985.82 EUR 28841.99 USD |
-0.16
|
— — | 24951.54 EUR 28802.42 USD | 25173.02 EUR 29058.09 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2354.22 EUR 2717.56 USD |
-0.16
|
— — | 2347.13 EUR 2709.37 USD | 2372.63 EUR 2738.81 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12552.45 EUR 14489.73 USD |
-0.15
|
— — | 12531.35 EUR 14465.37 USD | 12616.18 EUR 14563.29 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32638.42 EUR 37675.66 USD |
-0.08
|
— — | 32541.25 EUR 37563.49 USD | 32776.9 EUR 37835.51 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15430 EUR 17811.38 USD |
-0.08
|
— — | 15430 EUR 17811.38 USD | 15430 EUR 17811.38 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1905.57 EUR 2199.66 USD |
-0.2
|
— — | 1903.11 EUR 2196.83 USD | 1912.21 EUR 2207.33 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2029.72 EUR 2342.98 USD |
-0.56
|
— — | 2029.72 EUR 2342.98 USD | 2048.19 EUR 2364.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9691.07 EUR 11186.74 USD |
-0.12
|
— — | 9676.15 EUR 11169.51 USD | 9756.67 EUR 11262.46 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
839.96 EUR 969.6 USD |
-0.56
|
— — | 839.96 EUR 969.6 USD | 847.6 EUR 978.42 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4954.99 EUR 5719.72 USD |
+0.23
|
— — | 4932.92 EUR 5694.24 USD | 4979.35 EUR 5747.84 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10419.4 EUR 12027.48 USD |
+0.23
|
— — | 10372.99 EUR 11973.9 USD | 10470.63 EUR 12086.61 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
581.87 EUR 671.67 USD |
+0.3
|
— — | 580.32 EUR 669.88 USD | 584.34 EUR 674.52 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18511.25 EUR 21368.17 USD |
+0.75
|
— — | 18423.35 EUR 21266.71 USD | 18579.36 EUR 21446.8 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1719.22 EUR 1984.56 USD |
+1.15
|
— — | 1706.04 EUR 1969.34 USD | 1732.65 EUR 2000.06 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4556.56 EUR 5259.79 USD |
+1.2
|
— — | 4497.39 EUR 5191.49 USD | 4565.7 EUR 5270.35 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1028.16 GBP 1314.95 USD |
-0.33
|
— — | 1027.95 GBP 1314.68 USD | 1033.87 GBP 1322.25 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3954.14 EUR 4564.4 USD |
+0.17
|
— — | 3942.27 EUR 4550.7 USD | 3993.75 EUR 4610.12 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3551.84 EUR 4100.01 USD |
-0.25
|
— — | 3543.01 EUR 4089.82 USD | 3598.47 EUR 4153.84 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
361.85 EUR 417.7 USD |
+0.41
|
— — | 356.81 EUR 411.88 USD | 365.82 EUR 422.28 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1572.64 EUR 1815.35 USD |
-1.33
|
— — | 1565.01 EUR 1806.55 USD | 1591.4 EUR 1837.01 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2505.26 EUR 2891.91 USD |
+0.23
|
— — | 2490.46 EUR 2874.82 USD | 2509.09 EUR 2896.33 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19676.59 EUR 22713.37 USD |
-0.37
|
— — | 19627.25 EUR 22656.41 USD | 19891.89 EUR 22961.9 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3108.05 EUR 3587.73 USD |
+0.48
|
— — | 3084.86 EUR 3560.96 USD | 3118.1 EUR 3599.33 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
356.32 EUR 411.31 USD |
-0.2
|
— — | 354.88 EUR 409.65 USD | 360.63 EUR 416.29 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
3594.11 EUR 4148.81 USD |
+0.55
|
— — | 3558.92 EUR 4108.18 USD | 3597.99 EUR 4153.28 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
287.22 EUR 331.55 USD |
-1.62
|
— — | 287.22 EUR 331.55 USD | 291.76 EUR 336.79 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
40356.19 EUR 46584.54 USD |
-0.55
|
— — | 39860.72 EUR 46012.61 USD | 41080.99 EUR 47421.21 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
4589.6 EUR 5297.93 USD |
+0.13
|
— — | 4588.94 EUR 5297.17 USD | 4715.56 EUR 5443.33 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
533.31 EUR 615.62 USD |
-1.14
|
— — | 527.28 EUR 608.66 USD | 539.73 EUR 623.03 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1866.88 EUR 2155 USD |
-1.3
|
— — | 1866.88 EUR 2155 USD | 1893.84 EUR 2186.12 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1977.72 EUR 2282.95 USD |
-0.01
|
— — | 1956.39 EUR 2258.33 USD | 1996.25 EUR 2304.34 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
538.45 EUR 621.55 USD |
-0.19
|
— — | 538.45 EUR 621.55 USD | 538.45 EUR 621.55 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
151.76 EUR 175.18 USD |
+0.41
|
— — | 151.76 EUR 175.18 USD | 151.76 EUR 175.18 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1340.46 EUR 1547.34 USD |
+1.2
|
— — | 1340.46 EUR 1547.34 USD | 1340.46 EUR 1547.34 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
785.13 EUR 906.3 USD |
-1.33
|
— — | 785.13 EUR 906.3 USD | 785.13 EUR 906.3 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
998.32 EUR 1152.4 USD |
+0.21
|
— — | 998.32 EUR 1152.4 USD | 998.32 EUR 1152.4 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8555.66 EUR 9876.09 USD |
-0.37
|
— — | 8555.66 EUR 9876.09 USD | 8555.66 EUR 9876.09 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1047.04 EUR 1208.63 USD |
+0.48
|
— — | 1047.04 EUR 1208.63 USD | 1047.04 EUR 1208.63 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
158.9 EUR 183.42 USD |
-0.19
|
— — | 158.9 EUR 183.42 USD | 158.9 EUR 183.42 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
1848.77 EUR 2134.1 USD |
+0.55
|
— — | 1848.77 EUR 2134.1 USD | 1848.77 EUR 2134.1 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
135.94 EUR 156.92 USD |
-1.62
|
— — | 135.94 EUR 156.92 USD | 135.94 EUR 156.92 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
28230.25 EUR 32587.15 USD |
-0.55
|
— — | 28230.25 EUR 32587.15 USD | 28230.25 EUR 32587.15 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2806.61 EUR 3239.77 USD |
+0.13
|
— — | 2806.61 EUR 3239.77 USD | 2806.61 EUR 3239.77 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
150.44 EUR 173.66 USD |
-1.14
|
— — | 150.44 EUR 173.66 USD | 150.44 EUR 173.66 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
639.84 EUR 738.59 USD |
-1.3
|
— — | 639.84 EUR 738.59 USD | 639.84 EUR 738.59 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
506.6 EUR 584.79 USD |
-0.01
|
— — | 506.6 EUR 584.79 USD | 506.6 EUR 584.79 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9120.19 EUR 10527.75 USD |
-0.23
|
— — | 9107.68 EUR 10513.31 USD | 9188.52 EUR 10606.63 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2538.86 EUR 2930.69 USD |
-0.25
|
— — | 2532.55 EUR 2923.41 USD | 2572.19 EUR 2969.17 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2133.91 EUR 2463.25 USD |
-0.07
|
— — | 2130.35 EUR 2459.14 USD | 2148.02 EUR 2479.53 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
814.29 EUR 939.96 USD |
-0.13
|
— — | 814.29 EUR 939.96 USD | 814.29 EUR 939.96 USD | — - | — — |
- {{ link.label }} {{link}}