Del País: Alemania Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Alemania (57)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stuttgart (7)
- XETRA (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX PERFORMANCE-INDEX GDAXI | 19210.9 EUR 21000.11 USD |
-0.23
|
— — | 19145.42 EUR 20928.53 USD | 19285.16 EUR 21081.29 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| GER.ENTREPRE.GEX.TR. GEXI | 2456.4 EUR 2685.18 USD |
+3.01
|
— — | 2373.88 EUR 2594.97 USD | 2466.77 EUR 2696.51 USD | 17 - | — — |
| CLASSIC ALL SH. TR CLALL | 9376.89 EUR 10250.21 USD |
-0.41
|
— — | 9362.82 EUR 10234.83 USD | 9433 EUR 10311.54 USD | 168 - | — — |
| MDAX PERFORMANCE-INDEX MDAXI | 26745.79 EUR 29236.76 USD |
-0.71
|
— — | 26659.16 EUR 29142.06 USD | 26955.34 EUR 29465.83 USD | 83 - | — — |
| MDAX KURSINDEX MDAXIP | 13132.94 EUR 14356.08 USD |
-0.71
|
— — | 13132.94 EUR 14356.08 USD | 13132.94 EUR 14356.08 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1157.96 EUR 1265.81 USD |
-0.72
|
— — | — — | — — | — - | — — |
| Cboe France 40 BFR40N | 1737.12 EUR 1898.9 USD |
-0.25
|
— — | — — | — — | — - | — — |
| PRIME ALL SH. TR PRIME | 7504.68 EUR 8203.63 USD |
-0.28
|
— — | 7481.66 EUR 8178.47 USD | 7531.15 EUR 8232.56 USD | 296 - | — — |
| Cboe France 40 BFR40P | 752.29 EUR 822.35 USD |
-0.25
|
— — | — — | — — | — - | — — |
| Cboe Italy 40 BIT40P | 3343.36 EUR 3654.74 USD |
+0.39
|
— — | — — | — — | — - | — — |
| Cboe Italy 40 BIT40N | 6577.44 EUR 7190.03 USD |
+0.39
|
— — | — — | — — | — - | — — |
| DIVDAX TR GSUL | 485.47 EUR 530.68 USD |
+0.09
|
— — | 483.69 EUR 528.74 USD | 487.76 EUR 533.19 USD | — - | — — |
| SDAX PERFORMANCEINDEX SDAXI | 13966.02 EUR 15266.75 USD |
-0.84
|
— — | 13946.22 EUR 15245.1 USD | 14107.11 EUR 15420.98 USD | 108 - | — — |
| DAXSECTOR AUTOMOB.TR CXPAX | 1771.94 EUR 1936.97 USD |
-0.19
|
— — | 1763.94 EUR 1928.22 USD | 1787 EUR 1953.43 USD | 20 - | — — |
| DAXSECTOR CHEMICALS TR CXPCX | 4424.67 EUR 4836.76 USD |
-0.15
|
— — | 4412.61 EUR 4823.58 USD | 4457.44 EUR 4872.58 USD | 14 - | — — |
| Cboe UK 100 BUK100P | 824.98 GBP 1055.09 USD |
-0.05
|
— — | — — | — — | — - | — — |
| TECDAX TR TECDAX | 3368.25 EUR 3681.95 USD |
-0.24
|
— — | 3352.97 EUR 3665.25 USD | 3378.4 EUR 3693.05 USD | 47 - | — — |
| TECHN. ALL SHARE TR TECALL | 3459.63 EUR 3781.84 USD |
-0.2
|
— — | 3442.88 EUR 3763.53 USD | 3468.34 EUR 3791.36 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXSECTOR BANKS TR CXPBX | 169.6 EUR 185.4 USD |
0
|
— — | 166.3 EUR 181.79 USD | 170.28 EUR 186.14 USD | 5 - | — — |
| DAXSECTOR CONSUMER TR CXPYX | 1954.2 EUR 2136.2 USD |
-0.71
|
— — | 1942.79 EUR 2123.73 USD | 1975.38 EUR 2159.36 USD | 13 - | — — |
| DAXSEC.FIN.SERV. TR CXPVX | 2505.31 EUR 2738.64 USD |
-1.24
|
— — | 2489.48 EUR 2721.34 USD | 2536.7 EUR 2772.96 USD | 30 - | — — |
| DAXSECTOR INDUSTR. TR CXPNX | 10901.73 EUR 11917.06 USD |
-0.81
|
— — | 10845.16 EUR 11855.23 USD | 10983.56 EUR 12006.52 USD | 64 - | — — |
| DAXSECTOR INSURANCE TR CXPIX | 2396.9 EUR 2620.14 USD |
+1.42
|
— — | 2364.57 EUR 2584.79 USD | 2413.51 EUR 2638.29 USD | 6 - | — — |
| DAXSECTOR MEDIA TR CXPDX | 501.96 EUR 548.71 USD |
-0.39
|
— — | 499.51 EUR 546.03 USD | 504.26 EUR 551.22 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.TR CXPPX | 3501.54 EUR 3827.66 USD |
-0.77
|
— — | 3491.18 EUR 3816.33 USD | 3537.37 EUR 3866.82 USD | 29 - | — — |
| DAXSECTOR RETAIL TR CXPRX | 305.6 EUR 334.06 USD |
-0.55
|
— — | 304.4 EUR 332.75 USD | 308.34 EUR 337.06 USD | 25 - | — — |
| DAXSECTOR SOFTWARE TR CXPSX | 59742.36 EUR 65306.47 USD |
-0.82
|
— — | 59313.2 EUR 64837.34 USD | 60282 EUR 65896.37 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY TR CXPHX | 1692.02 EUR 1849.61 USD |
-0.55
|
— — | 1672.03 EUR 1827.75 USD | 1706.65 EUR 1865.6 USD | 22 - | — — |
| DAXSECTOR TELECOMM.TR CXPTX | 509.23 EUR 556.66 USD |
+1.6
|
— — | 503.18 EUR 550.04 USD | 511.55 EUR 559.19 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.TR CXPLX | 1265.98 EUR 1383.89 USD |
-1.73
|
— — | 1257.14 EUR 1374.22 USD | 1288.76 EUR 1408.79 USD | 8 - | — — |
| DAXSECTOR UTILITIES TR CXPUX | 1199.96 EUR 1311.72 USD |
-0.02
|
— — | 1195.8 EUR 1307.17 USD | 1204.28 EUR 1316.44 USD | 5 - | — — |
| DAXSECTOR AUTOMOB. PR CXKAX | 625.92 EUR 684.22 USD |
-0.19
|
— — | 625.92 EUR 684.22 USD | 625.92 EUR 684.22 USD | 20 - | — — |
| DAXSECTOR BANKS KURSINDEX CXKBX | 75.55 EUR 82.59 USD |
0
|
— — | 75.55 EUR 82.59 USD | 75.55 EUR 82.59 USD | 5 - | — — |
| DAXSECTOR CHEMICALS PR CXKCX | 1400.54 EUR 1530.98 USD |
-0.15
|
— — | 1400.54 EUR 1530.98 USD | 1400.54 EUR 1530.98 USD | 14 - | — — |
| DAXSECTOR CONSUMER PR CXKYX | 1011.33 EUR 1105.52 USD |
-0.71
|
— — | 1011.33 EUR 1105.52 USD | 1011.33 EUR 1105.52 USD | 13 - | — — |
| DAXSEC.FIN.SERV. PR CXKVX | 1050.43 EUR 1148.26 USD |
-1.24
|
— — | 1050.43 EUR 1148.26 USD | 1050.43 EUR 1148.26 USD | 30 - | — — |
| DAXSECTOR INDUS.PR CXKNX | 4900.26 EUR 5356.65 USD |
-0.81
|
— — | 4900.26 EUR 5356.65 USD | 4900.26 EUR 5356.65 USD | 64 - | — — |
| DAXSECTOR INSURANCE PR CXKIX | 877.63 EUR 959.37 USD |
+1.42
|
— — | 877.63 EUR 959.37 USD | 877.63 EUR 959.37 USD | 6 - | — — |
| DAXSECTOR MEDIA PR CXKDX | 237.5 EUR 259.62 USD |
-0.39
|
— — | 237.5 EUR 259.62 USD | 237.5 EUR 259.62 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.PR CXKPX | 1856.18 EUR 2029.06 USD |
-0.77
|
— — | 1856.18 EUR 2029.06 USD | 1856.18 EUR 2029.06 USD | 29 - | — — |
| DAXSECTOR RETAIL PR CXKRX | 146.11 EUR 159.72 USD |
-0.54
|
— — | 146.11 EUR 159.72 USD | 146.11 EUR 159.72 USD | 25 - | — — |
| DAXSECTOR SOFTWARE PR CXKSX | 42873.04 EUR 46866.03 USD |
-0.82
|
— — | 42873.04 EUR 46866.03 USD | 42873.04 EUR 46866.03 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY PR CXKHX | 1051.59 EUR 1149.53 USD |
-0.55
|
— — | 1051.59 EUR 1149.53 USD | 1051.59 EUR 1149.53 USD | 22 - | — — |
| DAXSECTOR TELECOMM.PR CXKTX | 152.96 EUR 167.21 USD |
+1.59
|
— — | 152.96 EUR 167.21 USD | 152.96 EUR 167.21 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.PR CXKLX | 473.32 EUR 517.4 USD |
-1.73
|
— — | 473.32 EUR 517.4 USD | 473.32 EUR 517.4 USD | 8 - | — — |
| DAXSECTOR UTILITIES PR CXKUX | 326.42 EUR 356.82 USD |
-0.02
|
— — | 326.42 EUR 356.82 USD | 326.42 EUR 356.82 USD | 5 - | — — |
| DAX KURSINDEX GDAXIP | 7380.31 EUR 8067.68 USD |
-0.23
|
— — | 7355.15 EUR 8040.17 USD | 7408.84 EUR 8098.86 USD | 39 - | — — |
| TECHN. ALL SHARE PR TECALLP | 2558.72 EUR 2797.03 USD |
-0.2
|
— — | 2546.34 EUR 2783.49 USD | 2565.16 EUR 2804.07 USD | 89 - | — — |
| CDAX-GESAMTINDEX (PERF) CDAXX | 1666.74 EUR 1821.97 USD |
-0.31
|
— — | 1661.81 EUR 1816.58 USD | 1672.43 EUR 1828.19 USD | — - | — — |
| CDAX-GESAMTINDEX (KURS) FWBXX | 669.33 EUR 731.67 USD |
-0.31
|
— — | 669.33 EUR 731.67 USD | 669.33 EUR 731.67 USD | — - | — — |
- {{ link.label }} {{link}}