Del País: Alemania Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Alemania (57)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25277.68 EUR 29178.9 USD |
+0.76
|
— — | 25166.57 EUR 29050.64 USD | 25315.75 EUR 29222.84 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2538.85 EUR 2930.68 USD |
-0.06
|
— — | 2536.87 EUR 2928.4 USD | 2565.82 EUR 2961.81 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12373.96 EUR 14283.69 USD |
+0.63
|
— — | 12296.65 EUR 14194.45 USD | 12395.1 EUR 14308.09 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30104.33 EUR 34750.47 USD |
+0.38
|
— — | 30008.6 EUR 34639.96 USD | 30188.82 EUR 34848 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14195.97 EUR 16386.9 USD |
+0.38
|
— — | 14195.97 EUR 16386.9 USD | 14195.97 EUR 16386.9 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1897.75 EUR 2190.63 USD |
+0.84
|
— — | 1881.93 EUR 2172.38 USD | 1900.89 EUR 2194.26 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1891.49 EUR 2183.41 USD |
+0.3
|
— — | 1885.9 EUR 2176.96 USD | 1897.07 EUR 2189.85 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9721.15 EUR 11221.46 USD |
+0.7
|
— — | 9653.42 EUR 11143.28 USD | 9736.73 EUR 11239.44 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
779.8 EUR 900.16 USD |
+0.3
|
— — | 777.5 EUR 897.5 USD | 782.1 EUR 902.81 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4738.37 EUR 5469.66 USD |
+0.53
|
— — | 4712.66 EUR 5439.98 USD | 4762.79 EUR 5497.85 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10006.07 EUR 11550.35 USD |
+0.53
|
— — | 9951.78 EUR 11487.68 USD | 10057.63 EUR 11609.87 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
580.78 EUR 670.41 USD |
+0.61
|
— — | 577.84 EUR 667.02 USD | 581.51 EUR 671.26 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18049.19 EUR 20834.8 USD |
-0.27
|
— — | 18045.54 EUR 20830.59 USD | 18157.76 EUR 20960.13 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1508.72 EUR 1741.57 USD |
-0.27
|
— — | 1506.16 EUR 1738.61 USD | 1535.02 EUR 1771.93 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4802.37 EUR 5543.54 USD |
-0.36
|
— — | 4781.76 EUR 5519.75 USD | 4809.84 EUR 5552.16 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1056.42 GBP 1402.94 USD |
+0.87
|
— — | 1046.67 GBP 1390 USD | 1056.9 GBP 1403.58 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3993.16 EUR 4609.44 USD |
+0.37
|
— — | 3973.09 EUR 4586.27 USD | 4005.81 EUR 4624.04 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3744.29 EUR 4322.16 USD |
+0.54
|
— — | 3712.93 EUR 4285.96 USD | 3765.23 EUR 4346.33 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
353.44 EUR 407.99 USD |
+1.11
|
— — | 352.15 EUR 406.5 USD | 354.88 EUR 409.65 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1490.44 EUR 1720.47 USD |
+0.09
|
— — | 1485.1 EUR 1714.3 USD | 1502.83 EUR 1734.77 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2632.02 EUR 3038.23 USD |
+0.45
|
— — | 2620.26 EUR 3024.66 USD | 2651.18 EUR 3060.35 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18722.91 EUR 21612.5 USD |
+0.98
|
— — | 18607.05 EUR 21478.76 USD | 18758.45 EUR 21653.53 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3343.46 EUR 3859.47 USD |
+0.83
|
— — | 3334.02 EUR 3848.57 USD | 3353.43 EUR 3870.98 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
381.75 EUR 440.67 USD |
+1.19
|
— — | 375.47 EUR 433.42 USD | 381.75 EUR 440.67 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4010.11 EUR 4629.01 USD |
+0.6
|
— — | 3986.3 EUR 4601.52 USD | 4019.49 EUR 4639.84 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
270.09 EUR 311.77 USD |
+1.04
|
— — | 268.26 EUR 309.66 USD | 271.05 EUR 312.88 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
57751.7 EUR 66664.78 USD |
+1.54
|
— — | 56483.8 EUR 65201.2 USD | 58648.72 EUR 67700.24 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3170.59 EUR 3659.92 USD |
-2.79
|
— — | 3167.44 EUR 3656.29 USD | 3234.35 EUR 3733.52 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
500.72 EUR 578 USD |
+1.09
|
— — | 492.04 EUR 567.98 USD | 501.36 EUR 578.74 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1952.76 EUR 2254.14 USD |
+1.13
|
— — | 1935.75 EUR 2234.5 USD | 1957.91 EUR 2260.08 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2005.51 EUR 2315.03 USD |
+1.69
|
— — | 1985.02 EUR 2291.38 USD | 2005.51 EUR 2315.03 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
471.95 EUR 544.79 USD |
-0.26
|
— — | 471.95 EUR 544.79 USD | 471.95 EUR 544.79 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
148.23 EUR 171.11 USD |
+1.1
|
— — | 148.23 EUR 171.11 USD | 148.23 EUR 171.11 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1412.77 EUR 1630.81 USD |
-0.36
|
— — | 1412.77 EUR 1630.81 USD | 1412.77 EUR 1630.81 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
743.77 EUR 858.56 USD |
+0.09
|
— — | 743.77 EUR 858.56 USD | 743.77 EUR 858.56 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1047.18 EUR 1208.8 USD |
+0.45
|
— — | 1047.18 EUR 1208.8 USD | 1047.18 EUR 1208.8 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8140.88 EUR 9397.3 USD |
+0.98
|
— — | 8140.88 EUR 9397.3 USD | 8140.88 EUR 9397.3 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1126.35 EUR 1300.18 USD |
+0.83
|
— — | 1126.35 EUR 1300.18 USD | 1126.35 EUR 1300.18 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
170.21 EUR 196.48 USD |
+1.19
|
— — | 170.21 EUR 196.48 USD | 170.21 EUR 196.48 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2061.38 EUR 2379.52 USD |
+0.6
|
— — | 2061.38 EUR 2379.52 USD | 2061.38 EUR 2379.52 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
127.58 EUR 147.27 USD |
+1.05
|
— — | 127.58 EUR 147.27 USD | 127.58 EUR 147.27 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
40393.6 EUR 46627.73 USD |
+1.54
|
— — | 40393.6 EUR 46627.73 USD | 40393.6 EUR 46627.73 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1938.84 EUR 2238.07 USD |
-2.79
|
— — | 1938.84 EUR 2238.07 USD | 1938.84 EUR 2238.07 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
141.24 EUR 163.04 USD |
+1.09
|
— — | 141.24 EUR 163.04 USD | 141.24 EUR 163.04 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
669.28 EUR 772.57 USD |
+1.13
|
— — | 669.28 EUR 772.57 USD | 669.28 EUR 772.57 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
513.72 EUR 593 USD |
+1.69
|
— — | 513.72 EUR 593 USD | 513.72 EUR 593 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9226.39 EUR 10650.34 USD |
+0.76
|
— — | 9185.84 EUR 10603.53 USD | 9240.29 EUR 10666.39 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2675.57 EUR 3088.5 USD |
+0.54
|
— — | 2653.16 EUR 3062.63 USD | 2690.53 EUR 3105.77 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2140.92 EUR 2471.34 USD |
+0.74
|
— — | 2125.22 EUR 2453.21 USD | 2144.2 EUR 2475.12 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
816.71 EUR 942.76 USD |
+0.74
|
— — | 816.71 EUR 942.76 USD | 816.71 EUR 942.76 USD | — - | — — |
- {{ link.label }} {{link}}
