Del País: Alemania Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Alemania (57)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25330.89 EUR 29240.32 USD |
+0.28
|
— — | 25322.08 EUR 29230.15 USD | 25384.25 EUR 29301.92 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2556.05 EUR 2950.54 USD |
+0.63
|
— — | 2539.46 EUR 2931.39 USD | 2561.79 EUR 2957.16 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12399.94 EUR 14313.68 USD |
+0.38
|
— — | 12353.02 EUR 14259.52 USD | 12418.67 EUR 14335.3 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30104.83 EUR 34751.04 USD |
+0.28
|
— — | 30102.32 EUR 34748.15 USD | 30212.01 EUR 34874.77 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14156.44 EUR 16341.27 USD |
0
|
— — | 14156.44 EUR 16341.27 USD | 14156.44 EUR 16341.27 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1903.91 EUR 2197.75 USD |
+0.47
|
— — | 1895.01 EUR 2187.48 USD | 1905.62 EUR 2199.72 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1901.14 EUR 2194.55 USD |
+0.47
|
— — | 1892.12 EUR 2184.14 USD | 1903.32 EUR 2197.06 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9740.79 EUR 11244.13 USD |
+0.28
|
— — | 9713.21 EUR 11212.29 USD | 9759.37 EUR 11265.58 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
783.53 EUR 904.46 USD |
+0.48
|
— — | 779.69 EUR 900.03 USD | 784.31 EUR 905.35 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4760.92 EUR 5495.69 USD |
+0.18
|
— — | 4752.23 EUR 5485.67 USD | 4768.82 EUR 5504.81 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10053.88 EUR 11605.54 USD |
+0.18
|
— — | 10035.35 EUR 11584.15 USD | 10070.37 EUR 11624.58 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
581.9 EUR 671.71 USD |
+0.01
|
— — | 580.41 EUR 669.99 USD | 583.54 EUR 673.6 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18128.22 EUR 20926.03 USD |
+0.33
|
— — | 18124.96 EUR 20922.27 USD | 18165.58 EUR 20969.16 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1522.56 EUR 1757.54 USD |
-0.3
|
— — | 1522.56 EUR 1757.54 USD | 1531.96 EUR 1768.39 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4860.35 EUR 5610.47 USD |
+0.38
|
— — | 4858.53 EUR 5608.37 USD | 4872.26 EUR 5624.22 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1058.06 GBP 1405.12 USD |
+0.07
|
— — | 1056.41 GBP 1402.93 USD | 1058.95 GBP 1406.31 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
4008.5 EUR 4627.15 USD |
+0.49
|
— — | 3992.87 EUR 4609.11 USD | 4016.12 EUR 4635.95 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3761.11 EUR 4341.58 USD |
+0.09
|
— — | 3745.25 EUR 4323.27 USD | 3772.75 EUR 4355.02 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
351.84 EUR 406.14 USD |
+0.44
|
— — | 349.93 EUR 403.94 USD | 352 EUR 406.33 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1533.21 EUR 1769.84 USD |
+1.08
|
— — | 1523.55 EUR 1758.69 USD | 1537.05 EUR 1774.27 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2640.97 EUR 3048.56 USD |
+0.2
|
— — | 2632.53 EUR 3038.82 USD | 2647.62 EUR 3056.24 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18665.63 EUR 21546.38 USD |
+0.7
|
— — | 18650.64 EUR 21529.08 USD | 18707.48 EUR 21594.69 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3358.81 EUR 3877.19 USD |
-0.22
|
— — | 3357.81 EUR 3876.04 USD | 3367.8 EUR 3887.57 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
385.57 EUR 445.08 USD |
+0.16
|
— — | 383.94 EUR 443.2 USD | 386.46 EUR 446.1 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4027.07 EUR 4648.59 USD |
+0.29
|
— — | 4022.11 EUR 4642.86 USD | 4035.73 EUR 4658.58 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
272.03 EUR 314.01 USD |
+0.08
|
— — | 271.97 EUR 313.94 USD | 272.64 EUR 314.72 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
58065.75 EUR 67027.3 USD |
-0.89
|
— — | 58023.86 EUR 66978.94 USD | 58573.56 EUR 67613.48 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3177.04 EUR 3667.37 USD |
+2.5
|
— — | 3133.23 EUR 3616.8 USD | 3182.95 EUR 3674.19 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
503.94 EUR 581.72 USD |
+0.1
|
— — | 493.1 EUR 569.2 USD | 506.19 EUR 584.31 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1946.12 EUR 2246.47 USD |
+0.16
|
— — | 1945 EUR 2245.18 USD | 1951.96 EUR 2253.21 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1988.06 EUR 2294.89 USD |
-0.25
|
— — | 1986.53 EUR 2293.12 USD | 1998.92 EUR 2307.42 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
477.73 EUR 551.46 USD |
0
|
— — | 477.73 EUR 551.46 USD | 477.73 EUR 551.46 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
146.91 EUR 169.58 USD |
0
|
— — | 146.91 EUR 169.58 USD | 146.91 EUR 169.58 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1424.36 EUR 1644.19 USD |
0
|
— — | 1424.36 EUR 1644.19 USD | 1424.36 EUR 1644.19 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
756.91 EUR 873.73 USD |
0
|
— — | 756.91 EUR 873.73 USD | 756.91 EUR 873.73 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1048.61 EUR 1210.45 USD |
0
|
— — | 1048.61 EUR 1210.45 USD | 1048.61 EUR 1210.45 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8059.27 EUR 9303.09 USD |
0
|
— — | 8059.27 EUR 9303.09 USD | 8059.27 EUR 9303.09 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1133.97 EUR 1308.98 USD |
0
|
— — | 1133.97 EUR 1308.98 USD | 1133.97 EUR 1308.98 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
171.63 EUR 198.12 USD |
0
|
— — | 171.63 EUR 198.12 USD | 171.63 EUR 198.12 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2064.07 EUR 2382.63 USD |
0
|
— — | 2064.07 EUR 2382.63 USD | 2064.07 EUR 2382.63 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
128.4 EUR 148.22 USD |
0
|
— — | 128.4 EUR 148.22 USD | 128.4 EUR 148.22 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
40976.48 EUR 47300.57 USD |
0
|
— — | 40976.48 EUR 47300.57 USD | 40976.48 EUR 47300.57 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1895.41 EUR 2187.94 USD |
0
|
— — | 1895.41 EUR 2187.94 USD | 1895.41 EUR 2187.94 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
142.01 EUR 163.93 USD |
0
|
— — | 142.01 EUR 163.93 USD | 142.01 EUR 163.93 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
665.96 EUR 768.74 USD |
0
|
— — | 665.96 EUR 768.74 USD | 665.96 EUR 768.74 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
510.55 EUR 589.35 USD |
0
|
— — | 510.55 EUR 589.35 USD | 510.55 EUR 589.35 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9245.81 EUR 10672.76 USD |
+0.28
|
— — | 9242.6 EUR 10669.05 USD | 9265.29 EUR 10695.24 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2687.59 EUR 3102.38 USD |
+0.09
|
— — | 2676.25 EUR 3089.29 USD | 2695.91 EUR 3111.98 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2146.15 EUR 2477.38 USD |
+0.27
|
— — | 2140.44 EUR 2470.78 USD | 2150.22 EUR 2482.07 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
816.53 EUR 942.55 USD |
0
|
— — | 816.53 EUR 942.55 USD | 816.53 EUR 942.55 USD | — - | — — |
- {{ link.label }} {{link}}
