Del País: Alemania Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Alemania (57)
Todos los intercambios
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
DAX P
GDAXI
DE
|
25864.62 EUR 29856.42 USD |
-0.45
|
— — | 25677.86 EUR 29640.84 USD | 26037.28 EUR 30055.73 USD | 52 - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2587.16 EUR 2986.45 USD |
-1.11
|
— — | 2569.7 EUR 2966.29 USD | 2604.28 EUR 3006.21 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12597.36 EUR 14541.57 USD |
-0.33
|
— — | 12523.27 EUR 14456.04 USD | 12722.31 EUR 14685.8 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30743.36 EUR 35488.12 USD |
-0.36
|
— — | 30468.67 EUR 35171.04 USD | 31106.9 EUR 35907.77 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14497.32 EUR 16734.76 USD |
-0.36
|
— — | 14497.32 EUR 16734.76 USD | 14497.32 EUR 16734.76 USD | 50 - | — — |
|
Cboe Spain 35
BES35P
DE
|
1867.2 EUR 2155.37 USD |
-0.58
|
— — | 1862.49 EUR 2149.93 USD | 1878.14 EUR 2168 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1926.12 EUR 2223.39 USD |
-0.11
|
— — | 1923.39 EUR 2220.24 USD | 1933.19 EUR 2231.55 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9939.39 EUR 11473.38 USD |
-0.46
|
— — | 9868.51 EUR 11391.56 USD | 10006.9 EUR 11551.31 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
793.7 EUR 916.2 USD |
-0.11
|
— — | 792.58 EUR 914.9 USD | 796.62 EUR 919.56 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4704.96 EUR 5431.1 USD |
-0.79
|
— — | 4683.79 EUR 5406.66 USD | 4742.33 EUR 5474.23 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
9935.52 EUR 11468.91 USD |
-0.79
|
— — | 9890.81 EUR 11417.3 USD | 10014.43 EUR 11560 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
606.8 EUR 700.45 USD |
-0.48
|
— — | 606.41 EUR 700 USD | 611.74 EUR 706.15 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18017.08 EUR 20797.74 USD |
-1.1
|
— — | 17851.49 EUR 20606.59 USD | 18190.96 EUR 20998.45 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1556.88 EUR 1797.16 USD |
-1.75
|
— — | 1556.88 EUR 1797.16 USD | 1601.88 EUR 1849.11 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4935.12 EUR 5696.78 USD |
-0.5
|
— — | 4913.72 EUR 5672.08 USD | 4957.38 EUR 5722.47 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1065.73 GBP 1415.31 USD |
+0.16
|
— — | 1063.18 GBP 1411.93 USD | 1069.77 GBP 1420.68 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
4092.59 EUR 4724.22 USD |
-0.56
|
— — | 4037.09 EUR 4660.15 USD | 4099.63 EUR 4732.34 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3843 EUR 4436.11 USD |
-0.86
|
— — | 3791.55 EUR 4376.72 USD | 3876.29 EUR 4474.54 USD | 89 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
354.6 EUR 409.33 USD |
-0.34
|
— — | 350.28 EUR 404.34 USD | 361.89 EUR 417.74 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1643.54 EUR 1897.19 USD |
-2.35
|
— — | 1643.54 EUR 1897.19 USD | 1681.56 EUR 1941.08 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2744.52 EUR 3168.09 USD |
+0.16
|
— — | 2726.15 EUR 3146.89 USD | 2755.15 EUR 3180.36 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18264.98 EUR 21083.9 USD |
-0.41
|
— — | 17985.68 EUR 20761.49 USD | 18477.78 EUR 21329.54 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3546.96 EUR 4094.38 USD |
+0.21
|
— — | 3535.37 EUR 4081 USD | 3555.14 EUR 4103.82 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
391.19 EUR 451.56 USD |
-3.19
|
— — | 388.21 EUR 448.12 USD | 399.23 EUR 460.84 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4504.22 EUR 5199.38 USD |
+0.99
|
— — | 4456.25 EUR 5144 USD | 4578.32 EUR 5284.91 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
289.18 EUR 333.81 USD |
-2.52
|
— — | 288.39 EUR 332.9 USD | 297.79 EUR 343.75 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
61070.5 EUR 70495.79 USD |
-2.02
|
— — | 60081.02 EUR 69353.6 USD | 61597.5 EUR 71104.12 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2904.63 EUR 3352.91 USD |
+0.68
|
— — | 2775.53 EUR 3203.89 USD | 2940.57 EUR 3394.4 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
517.77 EUR 597.68 USD |
-0.09
|
— — | 516.74 EUR 596.49 USD | 521.29 EUR 601.74 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2042.42 EUR 2357.64 USD |
-0.04
|
— — | 2030.2 EUR 2343.53 USD | 2060.88 EUR 2378.94 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2025.55 EUR 2338.16 USD |
-0.53
|
— — | 2015.64 EUR 2326.72 USD | 2046.71 EUR 2362.59 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
487.01 EUR 562.17 USD |
-1.75
|
— — | 487.01 EUR 562.17 USD | 487.01 EUR 562.17 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
148.72 EUR 171.67 USD |
-0.34
|
— — | 148.72 EUR 171.67 USD | 148.72 EUR 171.67 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1451.82 EUR 1675.89 USD |
-0.5
|
— — | 1451.82 EUR 1675.89 USD | 1451.82 EUR 1675.89 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
820.17 EUR 946.75 USD |
-2.35
|
— — | 820.17 EUR 946.75 USD | 820.17 EUR 946.75 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1091.93 EUR 1260.45 USD |
+0.16
|
— — | 1091.93 EUR 1260.45 USD | 1091.93 EUR 1260.45 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7941.77 EUR 9167.46 USD |
-0.41
|
— — | 7941.77 EUR 9167.46 USD | 7941.77 EUR 9167.46 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1194.9 EUR 1379.31 USD |
+0.21
|
— — | 1194.9 EUR 1379.31 USD | 1194.9 EUR 1379.31 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
174.42 EUR 201.34 USD |
-3.19
|
— — | 174.42 EUR 201.34 USD | 174.42 EUR 201.34 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2315.38 EUR 2672.72 USD |
+0.99
|
— — | 2315.38 EUR 2672.72 USD | 2315.38 EUR 2672.72 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
136.6 EUR 157.68 USD |
-2.52
|
— — | 136.6 EUR 157.68 USD | 136.6 EUR 157.68 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
42714.89 EUR 49307.27 USD |
-2.02
|
— — | 42714.89 EUR 49307.27 USD | 42714.89 EUR 49307.27 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1776.21 EUR 2050.34 USD |
+0.68
|
— — | 1776.21 EUR 2050.34 USD | 1776.21 EUR 2050.34 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
146.05 EUR 168.59 USD |
-0.09
|
— — | 146.05 EUR 168.59 USD | 146.05 EUR 168.59 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
700.01 EUR 808.05 USD |
-0.04
|
— — | 700.01 EUR 808.05 USD | 700.01 EUR 808.05 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
518.86 EUR 598.94 USD |
-0.53
|
— — | 518.86 EUR 598.94 USD | 518.86 EUR 598.94 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9440.63 EUR 10897.65 USD |
-0.45
|
— — | 9372.46 EUR 10818.95 USD | 9503.65 EUR 10970.39 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2746.11 EUR 3169.93 USD |
-0.86
|
— — | 2709.34 EUR 3127.48 USD | 2769.89 EUR 3197.38 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2187.28 EUR 2524.85 USD |
-0.4
|
— — | 2171.03 EUR 2506.09 USD | 2201.49 EUR 2541.26 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
834.4 EUR 963.18 USD |
-0.4
|
— — | 834.4 EUR 963.18 USD | 834.4 EUR 963.18 USD | — - | — — |
