Del País: Alemania Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Alemania (57)
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stuttgart (7)
- XETRA (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 24549.56 EUR 26835.99 USD |
+1.42
|
— — | 24261.01 EUR 26520.56 USD | 24609.15 EUR 26901.13 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2544.1 EUR 2781.05 USD |
+0.52
|
— — | 2516.12 EUR 2750.46 USD | 2551.28 EUR 2788.89 USD | 17 - | — — |
| Classic All Share P CLALL | 11364.34 EUR 12422.76 USD |
+1.9
|
— — | 11152.2 EUR 12190.86 USD | 11384.41 EUR 12444.7 USD | 168 - | — — |
| MDAX P MDAXI | 31536.47 EUR 34473.62 USD |
+1.54
|
— — | 31064.26 EUR 33957.43 USD | 31579.5 EUR 34520.66 USD | 83 - | — — |
| MDAX K MDAXIP | 15178.27 EUR 16591.9 USD |
+1.54
|
— — | 15178.27 EUR 16591.9 USD | 15178.27 EUR 16591.9 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1436.08 EUR 1569.83 USD |
+1.24
|
— — | 1418.43 EUR 1550.54 USD | 1436.69 EUR 1570.5 USD | — - | — — |
| Cboe France 40 BFR40N | 1861.75 EUR 2035.14 USD |
+1.54
|
— — | 1833.53 EUR 2004.3 USD | 1863.22 EUR 2036.75 USD | — - | — — |
| Prime All Share P PRIME | 9500.09 EUR 10384.88 USD |
+1.4
|
— — | 9368.63 EUR 10241.18 USD | 9518.43 EUR 10404.93 USD | 296 - | — — |
| Cboe France 40 BFR40P | 787.98 EUR 861.37 USD |
+1.54
|
— — | 776.04 EUR 848.32 USD | 788.61 EUR 862.05 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3992.47 EUR 4364.31 USD |
+1.69
|
— — | 3926.15 EUR 4291.81 USD | 3992.71 EUR 4364.57 USD | — - | — — |
| Cboe Italy 40 BIT40N | 8133.57 EUR 8891.09 USD |
+1.69
|
— — | 7998.44 EUR 8743.38 USD | 8134.04 EUR 8891.61 USD | — - | — — |
| DivDAX P GSUL | 542.79 EUR 593.34 USD |
+1.55
|
— — | 535.06 EUR 584.89 USD | 545.13 EUR 595.9 USD | — - | — — |
| SDAX P SDAXI | 18018.89 EUR 19697.08 USD |
+1.09
|
— — | 17801.68 EUR 19459.64 USD | 18071.49 EUR 19754.58 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1842.29 EUR 2013.87 USD |
+2.08
|
— — | 1801.46 EUR 1969.24 USD | 1855.55 EUR 2028.37 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4235.61 EUR 4630.09 USD |
+1.67
|
— — | 4164.13 EUR 4551.96 USD | 4293.49 EUR 4693.36 USD | 14 - | — — |
| ^BUK100P BUK100P | 884.55 GBP 1131.29 USD |
+0.29
|
— — | 881.99 GBP 1128 USD | 886.43 GBP 1133.69 USD | — - | — — |
| TecDAX P TECDAX | 3964.55 EUR 4333.79 USD |
+0.58
|
— — | 3929.5 EUR 4295.47 USD | 3974.66 EUR 4344.84 USD | 47 - | — — |
| Technology All Share P TECALL | 4289.36 EUR 4688.85 USD |
+0.47
|
— — | 4248.87 EUR 4644.59 USD | 4295.69 EUR 4695.77 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 289.75 EUR 316.74 USD |
+2.19
|
— — | 284.95 EUR 311.49 USD | 291.27 EUR 318.4 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1744.66 EUR 1907.15 USD |
+0.93
|
— — | 1716.24 EUR 1876.08 USD | 1753.73 EUR 1917.06 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2841.35 EUR 3105.98 USD |
+0.72
|
— — | 2806.16 EUR 3067.51 USD | 2841.4 EUR 3106.03 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 17251.59 EUR 18858.32 USD |
+2.26
|
— — | 16967.11 EUR 18547.34 USD | 17280.42 EUR 18889.83 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2962.42 EUR 3238.33 USD |
+1.4
|
— — | 2934.82 EUR 3208.15 USD | 2982.87 EUR 3260.68 USD | 6 - | — — |
| DAXsector Media P CXPDX | 552.9 EUR 604.39 USD |
+1
|
— — | 545.62 EUR 596.44 USD | 553.29 EUR 604.82 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3469.49 EUR 3792.62 USD |
+0.15
|
— — | 3444.44 EUR 3765.24 USD | 3500.07 EUR 3826.05 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 324.19 EUR 354.38 USD |
+1.92
|
— — | 317.24 EUR 346.79 USD | 324.26 EUR 354.46 USD | 25 - | — — |
| DAXsector Software P CXPSX | 77457.58 EUR 84671.6 USD |
+0.6
|
— — | 76457.53 EUR 83578.41 USD | 77650.35 EUR 84882.32 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 2064.23 EUR 2256.48 USD |
+0.17
|
— — | 2039.87 EUR 2229.85 USD | 2081.94 EUR 2275.84 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 600.83 EUR 656.79 USD |
+0.32
|
— — | 596.93 EUR 652.53 USD | 601.45 EUR 657.47 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1442.59 EUR 1576.95 USD |
+0.89
|
— — | 1431.1 EUR 1564.39 USD | 1449.37 EUR 1584.36 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1502.18 EUR 1642.09 USD |
+2.15
|
— — | 1476.61 EUR 1614.13 USD | 1502.19 EUR 1642.1 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 610.28 EUR 667.12 USD |
+2.07
|
— — | 610.28 EUR 667.12 USD | 610.28 EUR 667.12 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 125.69 EUR 137.4 USD |
+2.18
|
— — | 125.69 EUR 137.4 USD | 125.69 EUR 137.4 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1289.92 EUR 1410.06 USD |
+1.67
|
— — | 1289.92 EUR 1410.06 USD | 1289.92 EUR 1410.06 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 889.37 EUR 972.2 USD |
+0.93
|
— — | 889.37 EUR 972.2 USD | 889.37 EUR 972.2 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1163.97 EUR 1272.38 USD |
+0.73
|
— — | 1163.97 EUR 1272.38 USD | 1163.97 EUR 1272.38 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7618.08 EUR 8327.59 USD |
+2.26
|
— — | 7618.08 EUR 8327.59 USD | 7618.08 EUR 8327.59 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1044.24 EUR 1141.5 USD |
+1.4
|
— — | 1044.24 EUR 1141.5 USD | 1044.24 EUR 1141.5 USD | 6 - | — — |
| DAXsector Media K CXKDX | 255.12 EUR 278.88 USD |
+1
|
— — | 255.12 EUR 278.88 USD | 255.12 EUR 278.88 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1811.27 EUR 1979.96 USD |
+0.15
|
— — | 1811.27 EUR 1979.96 USD | 1811.27 EUR 1979.96 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 154.4 EUR 168.78 USD |
+1.92
|
— — | 154.4 EUR 168.78 USD | 154.4 EUR 168.78 USD | 25 - | — — |
| DAXsector Software K CXKSX | 55083.91 EUR 60214.16 USD |
+0.6
|
— — | 55083.91 EUR 60214.16 USD | 55083.91 EUR 60214.16 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1271.38 EUR 1389.79 USD |
+0.17
|
— — | 1271.38 EUR 1389.79 USD | 1271.38 EUR 1389.79 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 175.17 EUR 191.48 USD |
+0.32
|
— — | 175.17 EUR 191.48 USD | 175.17 EUR 191.48 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 514.78 EUR 562.72 USD |
+0.89
|
— — | 514.78 EUR 562.72 USD | 514.78 EUR 562.72 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 394.51 EUR 431.25 USD |
+2.15
|
— — | 394.51 EUR 431.25 USD | 394.51 EUR 431.25 USD | 5 - | — — |
| DAX K GDAXIP | 9197.29 EUR 10053.88 USD |
+1.42
|
— — | 9089.19 EUR 9935.71 USD | 9219.61 EUR 10078.28 USD | 39 - | — — |
| Technology All Share K TECALLP | 3124.59 EUR 3415.6 USD |
+0.47
|
— — | 3095.1 EUR 3383.36 USD | 3129.21 EUR 3420.65 USD | 89 - | — — |
| CDAX P CDAXX | 2096.32 EUR 2291.56 USD |
+1.39
|
— — | 2067.59 EUR 2260.16 USD | 2100.69 EUR 2296.34 USD | — - | — — |
| CDAX K FWBXX | 820.86 EUR 897.31 USD |
+1.39
|
— — | 820.86 EUR 897.31 USD | 820.86 EUR 897.31 USD | — - | — — |
- {{ link.label }} {{link}}