Bolsa de valores: ASX Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Australia (45)
ASX (45)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10757.6 AUD 7119.99 USD |
-0.48
|
— — | 10743.8 AUD 7110.86 USD | 10809 AUD 7154.01 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4129.1 AUD 2732.87 USD |
+0.63
|
— — | 4094.2 AUD 2709.78 USD | 4132 AUD 2734.79 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 9078.8 AUD 6008.87 USD |
-0.55
|
— — | 9057.6 AUD 5994.84 USD | 9130.8 AUD 6043.29 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2933.4 AUD 1941.49 USD |
-0.86
|
— — | 2924.6 AUD 1935.67 USD | 2962.6 AUD 1960.82 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 15865.9 AUD 10500.96 USD |
-0.93
|
— — | 15840.6 AUD 10484.21 USD | 16014.8 AUD 10599.51 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1848 AUD 1223.11 USD |
-0.53
|
— — | 1848 AUD 1223.11 USD | 1859.1 AUD 1230.46 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 2001.8 AUD 1324.91 USD |
-0.37
|
— — | 1999.6 AUD 1323.45 USD | 2011.3 AUD 1331.19 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 412.8 AUD 273.21 USD |
+0.02
|
— — | 412.7 AUD 273.15 USD | 413.6 AUD 273.74 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1831.8 AUD 1212.39 USD |
+0.19
|
— — | 1827 AUD 1209.21 USD | 1832.6 AUD 1212.92 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10425.9 AUD 6900.46 USD |
+0.68
|
— — | 10355.8 AUD 6854.06 USD | 10436.5 AUD 6907.47 USD | — - | — — |
| S&P/ASX 50 AFLI | 8360.7 AUD 5533.59 USD |
+0.14
|
— — | 8338.8 AUD 5519.09 USD | 8360.7 AUD 5533.59 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8754.2 AUD 5794.03 USD |
-0.04
|
— — | 8739.1 AUD 5784.04 USD | 8761.4 AUD 5798.8 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4751.6 AUD 3144.88 USD |
+0.19
|
— — | 4736.5 AUD 3134.89 USD | 4751.6 AUD 3144.88 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7173 AUD 4747.5 USD |
+0.06
|
— — | 7157.1 AUD 4736.98 USD | 7173 AUD 4747.5 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8383.5 AUD 5548.68 USD |
+0.14
|
— — | 8361.6 AUD 5534.18 USD | 8388.9 AUD 5552.25 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8535 AUD 5648.95 USD |
+0.05
|
— — | 8515.5 AUD 5636.04 USD | 8537.4 AUD 5650.54 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3977.4 AUD 2632.47 USD |
+0.89
|
— — | 3942.4 AUD 2609.31 USD | 3977.4 AUD 2632.47 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1394.5 AUD 922.96 USD |
+0.58
|
— — | 1385.4 AUD 916.94 USD | 1395.1 AUD 923.36 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3408.4 AUD 2255.87 USD |
-0.83
|
— — | 3406.7 AUD 2254.75 USD | 3437.1 AUD 2274.87 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2258.6 AUD 1494.87 USD |
-0.76
|
— — | 2255.8 AUD 1493.02 USD | 2275.9 AUD 1506.32 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9347.7 AUD 6186.84 USD |
+0.68
|
— — | 9284.9 AUD 6145.28 USD | 9357.3 AUD 6193.2 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41655.2 AUD 27569.79 USD |
-0.3
|
— — | 41561.2 AUD 27507.58 USD | 41849.8 AUD 27698.59 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 12241.3 AUD 8101.99 USD |
-1.16
|
— — | 12157.4 AUD 8046.46 USD | 12384.6 AUD 8196.84 USD | — - | — — |
| S&P/ASX 200 AXJO | 8532 AUD 5646.97 USD |
<0.01
|
— — | 8514.9 AUD 5635.65 USD | 8534.6 AUD 5648.69 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5188.6 AUD 3434.11 USD |
-0.91
|
— — | 5182.2 AUD 3429.88 USD | 5236.4 AUD 3465.75 USD | — - | — — |
| S&P/ASX 300 AXKO | 8461 AUD 5599.97 USD |
<0.01
|
— — | 8444.2 AUD 5588.85 USD | 8465 AUD 5602.62 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1615 AUD 1068.9 USD |
+0.01
|
— — | 1608.5 AUD 1064.6 USD | 1615.9 AUD 1069.5 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5254 AUD 3477.4 USD |
-1.05
|
— — | 5245.7 AUD 3471.9 USD | 5309.5 AUD 3514.13 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8401.1 AUD 5560.33 USD |
-0.15
|
— — | 8389.8 AUD 5552.85 USD | 8434.3 AUD 5582.3 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 106095.4 AUD 70220 USD |
<0.01
|
— — | 105896.4 AUD 70088.29 USD | 106141.2 AUD 70250.31 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 36.6 AUD 24.22 USD |
0
|
— — | 36.6 AUD 24.22 USD | 36.8 AUD 24.36 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1826.8 AUD 1209.08 USD |
+0.09
|
— — | 1817.7 AUD 1203.06 USD | 1829.5 AUD 1210.87 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3972.8 AUD 2629.43 USD |
+0.05
|
— — | 3955.2 AUD 2617.78 USD | 3979.9 AUD 2634.13 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3232.4 AUD 2139.39 USD |
-0.51
|
— — | 3228.1 AUD 2136.54 USD | 3254.2 AUD 2153.82 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4014.1 AUD 2656.76 USD |
-0.6
|
— — | 4001.7 AUD 2648.55 USD | 4043.7 AUD 2676.35 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12529.2 AUD 8292.54 USD |
+0.52
|
— — | 12446.1 AUD 8237.54 USD | 12533.8 AUD 8295.59 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9325.4 AUD 6172.08 USD |
-1.17
|
— — | 9319.1 AUD 6167.91 USD | 9447.3 AUD 6252.76 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 10.85 AUD 7.18 USD |
-6.92
|
— — | 10.63 AUD 7.03 USD | 11.5 AUD 7.61 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.22 AUD 27.94 USD |
-0.47
|
— — | 42.17 AUD 27.91 USD | 42.42 AUD 28.08 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.95 AUD 9.89 USD |
-0.51
|
— — | 14.93 AUD 9.88 USD | 15.05 AUD 9.96 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 33.68 AUD 22.29 USD |
-0.93
|
— — | 33.66 AUD 22.28 USD | 34 AUD 22.5 USD | — - | — — |
- {{ link.label }} {{link}}