Del País: Australia Bolsa de valores: ASX Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Australia (45)
- {{country.name}}
- Todos los países
- Australia (45)
ASX (45)
- {{item.name}}
- Todos los intercambios
- ASX (45)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10955 AUD 7250.65 USD |
-0.64
|
— — | 10946.1 AUD 7244.75 USD | 11064.9 AUD 7323.38 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3525.2 AUD 2333.18 USD |
+0.36
|
— — | 3510.8 AUD 2323.65 USD | 3543.3 AUD 2345.16 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 10574.4 AUD 6998.74 USD |
-1.11
|
— — | 10518.4 AUD 6961.68 USD | 10692.9 AUD 7077.17 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 1909.3 AUD 1263.68 USD |
+0.15
|
— — | 1901.8 AUD 1258.72 USD | 1959.6 AUD 1296.98 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 24486.4 AUD 16206.5 USD |
-2.31
|
— — | 24432.2 AUD 16170.63 USD | 25064.5 AUD 16589.12 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1624.3 AUD 1075.05 USD |
+0.21
|
— — | 1609.5 AUD 1065.26 USD | 1633.5 AUD 1081.14 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2069.7 AUD 1369.85 USD |
-0.17
|
— — | 2067.3 AUD 1368.26 USD | 2087.8 AUD 1381.83 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 419.5 AUD 277.65 USD |
+0.72
|
— — | 415.6 AUD 275.07 USD | 420 AUD 277.98 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-1.13
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1843.5 AUD 1220.13 USD |
-0.12
|
— — | 1835.6 AUD 1214.91 USD | 1850.9 AUD 1225.03 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10032.2 AUD 6639.88 USD |
-0.89
|
— — | 9991.2 AUD 6612.75 USD | 10173.8 AUD 6733.6 USD | — - | — — |
| S&P/ASX 50 AFLI | 8398.4 AUD 5558.54 USD |
-0.75
|
— — | 8382.8 AUD 5548.22 USD | 8475.4 AUD 5609.5 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8855.9 AUD 5861.34 USD |
-0.68
|
— — | 8843.2 AUD 5852.94 USD | 8935.5 AUD 5914.02 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4957.9 AUD 3281.42 USD |
-0.94
|
— — | 4946.5 AUD 3273.88 USD | 5008.2 AUD 3314.71 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7216.7 AUD 4776.42 USD |
-0.73
|
— — | 7207 AUD 4770 USD | 7282.7 AUD 4820.11 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8403.9 AUD 5562.18 USD |
-0.79
|
— — | 8389.1 AUD 5552.39 USD | 8482.3 AUD 5614.07 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8633.8 AUD 5714.34 USD |
-0.74
|
— — | 8622.7 AUD 5707 USD | 8715.8 AUD 5768.61 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3816.7 AUD 2526.11 USD |
-1.4
|
— — | 3795.8 AUD 2512.28 USD | 3886.3 AUD 2572.18 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1233.9 AUD 816.67 USD |
+0.52
|
— — | 1227.5 AUD 812.43 USD | 1240.9 AUD 821.3 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4584.2 AUD 3034.09 USD |
-1.41
|
— — | 4569 AUD 3024.03 USD | 4650.5 AUD 3077.97 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2985.5 AUD 1975.97 USD |
-1.41
|
— — | 2975.6 AUD 1969.42 USD | 3028.6 AUD 2004.5 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8994.7 AUD 5953.21 USD |
-0.89
|
— — | 8958 AUD 5928.92 USD | 9121.7 AUD 6037.26 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 23227.2 AUD 15373.09 USD |
+3.54
|
— — | 22434.1 AUD 14848.17 USD | 23227.2 AUD 15373.09 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 15965.6 AUD 10566.95 USD |
-2.51
|
— — | 15951.2 AUD 10557.42 USD | 16387.7 AUD 10846.32 USD | — - | — — |
| S&P/ASX 200 AXJO | 8625.1 AUD 5708.58 USD |
-0.7
|
— — | 8613.6 AUD 5700.97 USD | 8705.1 AUD 5761.53 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 7897.6 AUD 5227.08 USD |
-2.24
|
— — | 7882.1 AUD 5216.82 USD | 8078.7 AUD 5346.95 USD | — - | — — |
| S&P/ASX 300 AXKO | 8566.9 AUD 5670.06 USD |
-0.7
|
— — | 8555.6 AUD 5662.59 USD | 8645.5 AUD 5722.09 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1568.8 AUD 1038.32 USD |
-1.41
|
— — | 1564.6 AUD 1035.54 USD | 1598.1 AUD 1057.71 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 8479.4 AUD 5612.15 USD |
-2.47
|
— — | 8462.8 AUD 5601.16 USD | 8694 AUD 5754.19 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8195.5 AUD 5424.25 USD |
+0.17
|
— — | 8157.6 AUD 5399.17 USD | 8213.3 AUD 5436.03 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 110533.6 AUD 73157.46 USD |
-0.7
|
— — | 110385.9 AUD 73059.7 USD | 111558.4 AUD 73835.73 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 36 AUD 23.83 USD |
+1.69
|
— — | 35.3 AUD 23.36 USD | 36 AUD 23.83 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1644.7 AUD 1088.56 USD |
+0.18
|
— — | 1641.7 AUD 1086.57 USD | 1659 AUD 1098.02 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3534.9 AUD 2339.6 USD |
+0.18
|
— — | 3528.5 AUD 2335.36 USD | 3565.2 AUD 2359.65 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3447.6 AUD 2281.82 USD |
-0.4
|
— — | 3442.1 AUD 2278.18 USD | 3479.9 AUD 2303.2 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 36.88 AUD 1999.8 USD |
+0.73
|
— — | 2999.6 AUD 1985.31 USD | 3057 AUD 2023.3 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12006.6 AUD 7946.65 USD |
+1.13
|
— — | 11840.8 AUD 7836.92 USD | 12021 AUD 7956.19 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9753.3 AUD 6455.29 USD |
+0.44
|
— — | 9659.8 AUD 6393.41 USD | 9753.3 AUD 6455.29 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 12.87 AUD 8.52 USD |
-0.4
|
— — | 12.58 AUD 8.33 USD | 13.16 AUD 8.71 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.68 AUD 28.25 USD |
-0.64
|
— — | 42.65 AUD 28.23 USD | 43.1 AUD 28.53 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 15.77 AUD 10.44 USD |
-0.44
|
— — | 15.75 AUD 10.42 USD | 15.92 AUD 10.54 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 48.57 AUD 32.14 USD |
-2.07
|
— — | 48.45 AUD 32.06 USD | 49.59 AUD 32.82 USD | — - | — — |
- {{ link.label }} {{link}}