Del País: Australia Bolsa de valores: ASX Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Australia (45)
- {{country.name}}
- Todos los países
- Australia (45)
ASX (45)
- {{item.name}}
- Todos los intercambios
- ASX (45)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11738.1 AUD 7768.95 USD |
-0.01
|
— — | 11698.6 AUD 7742.8 USD | 11742.6 AUD 7771.92 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3984.7 AUD 2637.3 USD |
-0.21
|
— — | 3973.8 AUD 2630.09 USD | 3993 AUD 2642.8 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8427.1 AUD 5577.54 USD |
+0.74
|
— — | 8349.1 AUD 5525.91 USD | 8430.5 AUD 5579.79 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2163.1 AUD 1431.66 USD |
+0.42
|
— — | 2145.3 AUD 1419.88 USD | 2163.1 AUD 1431.66 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 21193.2 AUD 14026.87 USD |
+0.34
|
— — | 21121.9 AUD 13979.68 USD | 21275.1 AUD 14081.08 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1742.1 AUD 1153.02 USD |
+0.08
|
— — | 1734 AUD 1147.66 USD | 1742.2 AUD 1153.09 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2211.5 AUD 1463.7 USD |
+0.02
|
— — | 2203.5 AUD 1458.4 USD | 2211.7 AUD 1463.83 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 410.8 AUD 271.89 USD |
+0.02
|
— — | 410.1 AUD 271.43 USD | 412.1 AUD 272.75 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-0.99
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1841.2 AUD 1218.61 USD |
-0.05
|
— — | 1835.7 AUD 1214.97 USD | 1844.4 AUD 1220.73 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10384 AUD 6872.72 USD |
-0.28
|
— — | 10345.4 AUD 6847.18 USD | 10418.3 AUD 6895.43 USD | — - | — — |
| S&P/ASX 50 AFLI | 8339.4 AUD 5519.49 USD |
-0.03
|
— — | 8312.8 AUD 5501.89 USD | 8360.8 AUD 5533.66 USD | 52 - | — — |
| ALL ORDINARIES AORD | 9022.5 AUD 5971.61 USD |
<0.01
|
— — | 8995.6 AUD 5953.8 USD | 9036.3 AUD 5980.74 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4793.4 AUD 3172.55 USD |
-0.08
|
— — | 4777.3 AUD 3161.89 USD | 4808.5 AUD 3182.54 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7242.3 AUD 4793.37 USD |
-0.03
|
— — | 7220.1 AUD 4778.67 USD | 7258.2 AUD 4803.89 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8332.3 AUD 5514.79 USD |
-0.01
|
— — | 8303.8 AUD 5495.93 USD | 8351.1 AUD 5527.24 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8705.9 AUD 5762.06 USD |
-0.02
|
— — | 8679.9 AUD 5744.85 USD | 8722.4 AUD 5772.98 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 4053.3 AUD 2682.71 USD |
-0.37
|
— — | 4038 AUD 2672.58 USD | 4071.9 AUD 2695.02 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1424.6 AUD 942.88 USD |
-0.08
|
— — | 1417.8 AUD 938.38 USD | 1426.3 AUD 944.01 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4825.8 AUD 3193.99 USD |
-0.12
|
— — | 4811.8 AUD 3184.72 USD | 4836.4 AUD 3201.01 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 3166.3 AUD 2095.64 USD |
-0.06
|
— — | 3155.5 AUD 2088.49 USD | 3171.6 AUD 2099.15 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9310.2 AUD 6162.02 USD |
-0.28
|
— — | 9275.6 AUD 6139.12 USD | 9340.9 AUD 6182.34 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 33829.2 AUD 22390.1 USD |
+0.11
|
— — | 33729.3 AUD 22323.98 USD | 33852.5 AUD 22405.52 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 18811.6 AUD 12450.59 USD |
+0.74
|
— — | 18636.9 AUD 12334.97 USD | 18866.3 AUD 12486.8 USD | — - | — — |
| S&P/ASX 200 AXJO | 8715.4 AUD 5768.35 USD |
-0.02
|
— — | 8689.5 AUD 5751.21 USD | 8732.2 AUD 5779.47 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6684.5 AUD 4424.18 USD |
+0.43
|
— — | 6655.8 AUD 4405.19 USD | 6705.9 AUD 4438.35 USD | — - | — — |
| S&P/ASX 300 AXKO | 8683 AUD 5746.91 USD |
<0.01
|
— — | 8655.9 AUD 5728.97 USD | 8697.1 AUD 5756.24 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1643.7 AUD 1087.89 USD |
-0.05
|
— — | 1634 AUD 1081.47 USD | 1650.1 AUD 1092.13 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 7290.2 AUD 4825.07 USD |
+0.32
|
— — | 7266.9 AUD 4809.65 USD | 7322.4 AUD 4846.38 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8414.5 AUD 5569.2 USD |
-0.13
|
— — | 8383.7 AUD 5548.81 USD | 8425.4 AUD 5576.41 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 110133.6 AUD 72892.71 USD |
-0.01
|
— — | 109797.2 AUD 72670.06 USD | 110337 AUD 73027.33 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 35.4 AUD 23.43 USD |
0
|
— — | 35.3 AUD 23.36 USD | 35.6 AUD 23.56 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1824.3 AUD 1207.43 USD |
-0.08
|
— — | 1811.6 AUD 1199.02 USD | 1825.8 AUD 1208.42 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3962.4 AUD 2622.54 USD |
-0.1
|
— — | 3936.2 AUD 2605.2 USD | 3966.2 AUD 2625.06 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3772.6 AUD 2496.92 USD |
+0.1
|
— — | 3752.6 AUD 2483.69 USD | 3772.9 AUD 2497.12 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3393.7 AUD 2246.14 USD |
-0.08
|
— — | 3379.5 AUD 2236.75 USD | 3396.5 AUD 2248 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11598.3 AUD 7676.42 USD |
-0.17
|
— — | 11568.2 AUD 7656.5 USD | 11636.5 AUD 7701.7 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9694.3 AUD 6416.24 USD |
+0.38
|
— — | 9642 AUD 6381.63 USD | 9703.7 AUD 6422.46 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 9.61 AUD 6.36 USD |
-3.96
|
— — | 9.29 AUD 6.15 USD | 9.92 AUD 6.57 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 45.9 AUD 30.38 USD |
+0.02
|
— — | 45.73 AUD 30.27 USD | 45.91 AUD 30.39 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 17.12 AUD 11.33 USD |
+0.11
|
— — | 17.03 AUD 11.27 USD | 17.12 AUD 11.33 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 43.94 AUD 29.08 USD |
+0.34
|
— — | 43.7 AUD 28.92 USD | 44 AUD 29.12 USD | — - | — — |
- {{ link.label }} {{link}}