Bolsa de valores: Lisbon Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7649.31 EUR 8361.73 USD |
+0.33
|
— — | 7625.31 EUR 8335.49 USD | 7654.07 EUR 8366.93 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2414.93 EUR 2639.84 USD |
+0.23
|
— — | 2409.74 EUR 2634.17 USD | 2418.82 EUR 2644.1 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 12786.16 EUR 13977 USD |
+0.37
|
— — | 12747.49 EUR 13934.73 USD | 12881.01 EUR 14080.69 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1364.87 EUR 1491.99 USD |
+0.37
|
— — | 1360.75 EUR 1487.48 USD | 1375 EUR 1503.06 USD | — - | — — |
| PSI Industrials PTINP.LS | 584.8 EUR 639.27 USD |
-0.18
|
— — | 583.39 EUR 637.72 USD | 586.63 EUR 641.27 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1087.99 EUR 1189.32 USD |
-0.28
|
— — | 1086.45 EUR 1187.64 USD | 1092.48 EUR 1194.23 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1142.53 EUR 1248.94 USD |
+0.16
|
— — | 1139.28 EUR 1245.39 USD | 1148.03 EUR 1254.95 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3774.84 EUR 4126.41 USD |
+0.12
|
— — | 3765.64 EUR 4116.35 USD | 3794.56 EUR 4147.97 USD | — - | — — |
| PSI Leverage PSILV.LS | 634.88 EUR 694.01 USD |
+0.25
|
— — | 633.6 EUR 692.61 USD | 638.03 EUR 697.45 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3495.53 EUR 3821.08 USD |
+0.25
|
— — | 3488.47 EUR 3813.37 USD | 3512.84 EUR 3840 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8854.75 EUR 9679.44 USD |
+0.14
|
— — | 8847.5 EUR 9671.51 USD | 8879.44 EUR 9706.43 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6793.94 EUR 7426.69 USD |
+0.14
|
— — | 6788.37 EUR 7420.61 USD | 6812.88 EUR 7447.4 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8291.76 EUR 9064.01 USD |
+0.14
|
— — | 8284.97 EUR 9056.59 USD | 8314.87 EUR 9089.28 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1739.52 EUR 1901.53 USD |
+0.23
|
— — | 1737.16 EUR 1898.95 USD | 1743.56 EUR 1905.95 USD | — - | — — |
| PSI20.LS PSI20.LS | 7800.77 EUR 8527.3 USD |
+0.12
|
— — | 7793.89 EUR 8519.77 USD | 7821.11 EUR 8549.53 USD | — - | — — |
| PSI NR PSINR.LS | 18845.88 EUR 20601.09 USD |
+0.13
|
— — | 18826.83 EUR 20580.27 USD | 18892.59 EUR 20652.15 USD | — - | — — |
| PSI GR PSITR.LS | 24186.54 EUR 26439.16 USD |
+0.11
|
— — | 24166.34 EUR 26417.07 USD | 24250.75 EUR 26509.35 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4309.52 EUR 4710.89 USD |
+0.45
|
— — | 4309.52 EUR 4710.89 USD | 4336.17 EUR 4740.02 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2493.92 EUR 2726.19 USD |
+0.37
|
— — | 2493.92 EUR 2726.19 USD | 2511.21 EUR 2745.09 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2200.05 EUR 2404.95 USD |
0
|
— — | 2200.05 EUR 2404.95 USD | 2200.05 EUR 2404.95 USD | — - | — — |
| PSI Technology PTTEP.LS | 1001.71 EUR 1095 USD |
0
|
— — | 1001.71 EUR 1095 USD | 1001.71 EUR 1095 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6002.67 EUR 6561.73 USD |
+0.26
|
— — | 5983.11 EUR 6540.35 USD | 6002.67 EUR 6561.73 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9409.14 EUR 10285.46 USD |
+0.26
|
— — | 9378.48 EUR 10251.95 USD | 9409.14 EUR 10285.46 USD | — - | — — |
| PSI Short GR PSISH.LS | 243.32 EUR 265.98 USD |
-0.12
|
— — | 242.72 EUR 265.32 USD | 243.57 EUR 266.25 USD | — - | — — |
| PSI Energy PTOGP.LS | 1412.41 EUR 1543.95 USD |
+0.51
|
— — | 1406.04 EUR 1536.99 USD | 1417.09 EUR 1549.07 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2302.16 EUR 2516.57 USD |
+0.51
|
— — | 2291.76 EUR 2505.2 USD | 2309.78 EUR 2524.9 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 216.12 EUR 236.25 USD |
-0.12
|
— — | 215.04 EUR 235.07 USD | 217.14 EUR 237.36 USD | — - | — — |
| PSI Financials PTFIP.LS | 216.75 EUR 236.94 USD |
+0.03
|
— — | 215.34 EUR 235.4 USD | 217.52 EUR 237.78 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 112.32 EUR 122.78 USD |
+0.21
|
— — | 112.29 EUR 122.75 USD | 112.49 EUR 122.97 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 423.08 EUR 462.48 USD |
+0.2
|
— — | 422.96 EUR 462.35 USD | 423.71 EUR 463.17 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 21.56 EUR 23.57 USD |
-0.25
|
— — | 21.46 EUR 23.46 USD | 21.61 EUR 23.62 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 21.36 EUR 23.34 USD |
-0.24
|
— — | 21.25 EUR 23.23 USD | 21.4 EUR 23.39 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 8.9 EUR 9.73 USD |
-0.37
|
— — | 8.83 EUR 9.65 USD | 8.92 EUR 9.76 USD | — - | — — |
| PSI All-Share Index GR BVLG | 5108.29 EUR 5584.05 USD |
+0.24
|
— — | 5100.89 EUR 5575.96 USD | 5119.69 EUR 5596.51 USD | 41 - | — — |
- {{ link.label }} {{link}}