Del País: Portugal Bolsa de valores: Lisbon Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7796.16 EUR 8999.38 USD |
+0.87
|
— — | 7736.85 EUR 8930.91 USD | 7824.07 EUR 9031.59 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2371.59 EUR 2737.61 USD |
+0.87
|
— — | 2353.55 EUR 2716.78 USD | 2380.08 EUR 2747.41 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22043.32 EUR 25445.36 USD |
+3.01
|
— — | 21478.52 EUR 24793.39 USD | 22073.38 EUR 25480.06 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2159.41 EUR 2492.69 USD |
+3.01
|
— — | 2105.11 EUR 2430 USD | 2162.36 EUR 2496.09 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
538.48 EUR 621.59 USD |
+0.16
|
— — | 535.44 EUR 618.08 USD | 542.04 EUR 625.7 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1040.7 EUR 1201.32 USD |
+0.16
|
— — | 1034.83 EUR 1194.54 USD | 1047.99 EUR 1209.73 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1429.24 EUR 1649.82 USD |
+2.09
|
— — | 1400.39 EUR 1616.52 USD | 1429.24 EUR 1649.82 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4871.15 EUR 5622.94 USD |
+2.09
|
— — | 4772.83 EUR 5509.44 USD | 4871.15 EUR 5622.94 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
889.04 EUR 1026.25 USD |
+2.01
|
— — | 873.99 EUR 1008.88 USD | 889.86 EUR 1027.19 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5281.51 EUR 6096.63 USD |
+2.01
|
— — | 5192.1 EUR 5993.41 USD | 5286.36 EUR 6102.22 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10623.87 EUR 12263.5 USD |
+1.19
|
— — | 10506.63 EUR 12128.17 USD | 10623.87 EUR 12263.5 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7846.2 EUR 9057.14 USD |
+1.19
|
— — | 7759.61 EUR 8957.19 USD | 7846.2 EUR 9057.14 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9854.87 EUR 11375.82 USD |
+1.19
|
— — | 9746.12 EUR 11250.28 USD | 9854.87 EUR 11375.82 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2116.78 EUR 2443.47 USD |
+1.14
|
— — | 2095.23 EUR 2418.6 USD | 2116.79 EUR 2443.48 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9468.47 EUR 10929.78 USD |
+1.01
|
— — | 9387.52 EUR 10836.34 USD | 9472.86 EUR 10934.85 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23535.2 EUR 27167.49 USD |
+1.01
|
— — | 23334 EUR 26935.24 USD | 23546.11 EUR 27180.09 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30496.03 EUR 35202.62 USD |
+1.01
|
— — | 30235.33 EUR 34901.69 USD | 30510.17 EUR 35218.94 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4126.07 EUR 4762.87 USD |
+1.62
|
— — | 4042.64 EUR 4666.56 USD | 4126.07 EUR 4762.87 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2310.08 EUR 2666.61 USD |
+1.62
|
— — | 2263.37 EUR 2612.69 USD | 2310.08 EUR 2666.61 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2240.86 EUR 2586.7 USD |
-1.28
|
— — | 2240.86 EUR 2586.7 USD | 2269.92 EUR 2620.25 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
970.16 EUR 1119.89 USD |
-1.28
|
— — | 970.16 EUR 1119.89 USD | 982.74 EUR 1134.41 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6690.45 EUR 7723.02 USD |
+2.46
|
— — | 6505.7 EUR 7509.75 USD | 6690.45 EUR 7723.02 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10798.62 EUR 12465.22 USD |
+2.46
|
— — | 10500.43 EUR 12121.01 USD | 10798.62 EUR 12465.22 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
198.59 EUR 229.24 USD |
-1
|
— — | 198.5 EUR 229.13 USD | 200.32 EUR 231.24 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1926.02 EUR 2223.27 USD |
0
|
— — | 1900.51 EUR 2193.82 USD | 1931.12 EUR 2229.16 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3305.77 EUR 3815.96 USD |
0
|
— — | 3261.99 EUR 3765.43 USD | 3314.53 EUR 3826.08 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
371.02 EUR 428.28 USD |
+0.09
|
— — | 369.87 EUR 426.95 USD | 374.33 EUR 432.1 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
358.41 EUR 413.73 USD |
+0.09
|
— — | 357.29 EUR 412.43 USD | 361.61 EUR 417.42 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
147.67 EUR 170.46 USD |
+0.54
|
— — | 146.63 EUR 169.26 USD | 147.88 EUR 170.7 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
586.83 EUR 677.4 USD |
+0.53
|
— — | 582.7 EUR 672.63 USD | 587.67 EUR 678.37 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.71 EUR 15.83 USD |
-2
|
— — | 13.7 EUR 15.81 USD | 13.96 EUR 16.11 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.58 EUR 15.68 USD |
-2.01
|
— — | 13.57 EUR 15.66 USD | 13.82 EUR 15.95 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.32 EUR 4.99 USD |
-3.01
|
— — | 4.31 EUR 4.98 USD | 4.43 EUR 5.12 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6450.93 EUR 7446.53 USD |
+1.14
|
— — | 6385.26 EUR 7370.73 USD | 6450.98 EUR 7446.59 USD | 41 - | — — |
- {{ link.label }} {{link}}
