Del País: Portugal Bolsa de valores: Lisbon Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Portugal (34)
- {{country.name}}
- Todos los países
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Todos los intercambios
- Lisbon (34)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8093.25 EUR 9342.32 USD |
+0.36
|
— — | 8063.96 EUR 9308.51 USD | 8125.07 EUR 9379.05 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2461.17 EUR 2841.01 USD |
+0.33
|
— — | 2453.06 EUR 2831.65 USD | 2471.65 EUR 2853.11 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
19676.6 EUR 22713.37 USD |
+0.82
|
— — | 19313.6 EUR 22294.35 USD | 19795.4 EUR 22850.51 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1936.14 EUR 2234.96 USD |
+0.82
|
— — | 1900.1 EUR 2193.35 USD | 1947.83 EUR 2248.45 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
528.07 EUR 609.57 USD |
-0.25
|
— — | 524.48 EUR 605.43 USD | 529 EUR 610.64 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1020.86 EUR 1178.41 USD |
-0.23
|
— — | 1013.65 EUR 1170.09 USD | 1022.39 EUR 1180.18 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1420.8 EUR 1640.08 USD |
+0.21
|
— — | 1411.48 EUR 1629.32 USD | 1433.17 EUR 1654.36 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4861.2 EUR 5611.45 USD |
+0.6
|
— — | 4810.65 EUR 5553.1 USD | 4884.58 EUR 5638.44 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
822.29 EUR 949.2 USD |
+0.55
|
— — | 812.06 EUR 937.39 USD | 825.61 EUR 953.03 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4865.88 EUR 5616.85 USD |
+0.55
|
— — | 4805.33 EUR 5546.95 USD | 4885.52 EUR 5639.52 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10222.73 EUR 11800.45 USD |
+0.48
|
— — | 10149.24 EUR 11715.62 USD | 10244.65 EUR 11825.75 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7567.41 EUR 8735.32 USD |
+0.48
|
— — | 7513 EUR 8672.52 USD | 7583.63 EUR 8754.05 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9488.24 EUR 10952.6 USD |
+0.48
|
— — | 9420.03 EUR 10873.87 USD | 9508.58 EUR 10976.08 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2007.21 EUR 2316.99 USD |
+0.3
|
— — | 1995.85 EUR 2303.88 USD | 2011.92 EUR 2322.43 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9063.4 EUR 10462.2 USD |
+0.29
|
— — | 9005.95 EUR 10395.88 USD | 9080.84 EUR 10482.33 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22493.21 EUR 25964.69 USD |
+0.28
|
— — | 22352.87 EUR 25802.69 USD | 22538.73 EUR 26017.23 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29184.6 EUR 33688.79 USD |
+0.46
|
— — | 28949.92 EUR 33417.89 USD | 29190.63 EUR 33695.75 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3877.33 EUR 4475.74 USD |
+1.37
|
— — | 3822.06 EUR 4411.94 USD | 3878.99 EUR 4477.65 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2168.41 EUR 2503.07 USD |
+1.26
|
— — | 2139.87 EUR 2470.13 USD | 2171.74 EUR 2506.91 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2468.4 EUR 2849.36 USD |
+2
|
— — | 2468.4 EUR 2849.36 USD | 2475.66 EUR 2857.74 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1068.67 EUR 1233.6 USD |
+2
|
— — | 1068.67 EUR 1233.6 USD | 1071.81 EUR 1237.23 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6293.34 EUR 7264.62 USD |
-0.25
|
— — | 6275.45 EUR 7243.97 USD | 6308.21 EUR 7281.78 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10156.05 EUR 11723.48 USD |
-0.26
|
— — | 10128.8 EUR 11692.02 USD | 10181.68 EUR 11753.06 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
206.26 EUR 238.09 USD |
-0.27
|
— — | 205.84 EUR 237.61 USD | 207.55 EUR 239.59 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1620.75 EUR 1870.89 USD |
+0.74
|
— — | 1603.74 EUR 1851.25 USD | 1624.15 EUR 1874.81 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2737.17 EUR 3159.61 USD |
+0.74
|
— — | 2708.45 EUR 3126.46 USD | 2742.91 EUR 3166.24 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
340.75 EUR 393.34 USD |
-0.82
|
— — | 338.76 EUR 391.04 USD | 341.41 EUR 394.1 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
329.17 EUR 379.97 USD |
-0.82
|
— — | 327.25 EUR 377.76 USD | 329.81 EUR 380.71 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
141.1 EUR 162.88 USD |
+1.07
|
— — | 139.05 EUR 160.51 USD | 141.41 EUR 163.23 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
561.81 EUR 648.52 USD |
+1.27
|
— — | 552.59 EUR 637.87 USD | 561.96 EUR 648.69 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.92 EUR 17.23 USD |
-0.53
|
— — | 14.86 EUR 17.16 USD | 15.11 EUR 17.44 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.78 EUR 17.06 USD |
-0.54
|
— — | 14.72 EUR 16.99 USD | 14.97 EUR 17.27 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.94 EUR 5.7 USD |
-0.8
|
— — | 4.91 EUR 5.67 USD | 5.03 EUR 5.81 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6102.63 EUR 7044.48 USD |
+0.31
|
— — | 6067.7 EUR 7004.16 USD | 6116.1 EUR 7060.03 USD | 41 - | — — |
- {{ link.label }} {{link}}