Del País: Portugal Bolsa de valores: Lisbon Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8240.56 EUR 9512.36 USD |
-0.06
|
— — | 8227.26 EUR 9497.01 USD | 8263.21 EUR 9538.51 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2506.78 EUR 2893.66 USD |
-0.06
|
— — | 2502.73 EUR 2888.99 USD | 2513.67 EUR 2901.62 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21057.57 EUR 24307.48 USD |
+0.46
|
— — | 20978.12 EUR 24215.77 USD | 21133.73 EUR 24395.39 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2072.03 EUR 2391.81 USD |
+0.46
|
— — | 2064.21 EUR 2382.79 USD | 2079.52 EUR 2400.47 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
554.29 EUR 639.84 USD |
+0.04
|
— — | 552.97 EUR 638.31 USD | 556.96 EUR 642.92 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1070.52 EUR 1235.74 USD |
-0.03
|
— — | 1068.71 EUR 1233.65 USD | 1076.43 EUR 1242.56 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1423.95 EUR 1643.71 USD |
-0.19
|
— — | 1416.96 EUR 1635.65 USD | 1429.89 EUR 1650.57 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4853.13 EUR 5602.14 USD |
-0.19
|
— — | 4829.31 EUR 5574.64 USD | 4873.4 EUR 5625.53 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
861.53 EUR 994.49 USD |
+0.31
|
— — | 859.36 EUR 991.99 USD | 863.61 EUR 996.89 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5098.05 EUR 5884.85 USD |
+0.31
|
— — | 5085.21 EUR 5870.03 USD | 5110.36 EUR 5899.06 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10389.17 EUR 11992.58 USD |
-0.04
|
— — | 10374.24 EUR 11975.34 USD | 10414.87 EUR 12022.24 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7690.62 EUR 8877.55 USD |
-0.04
|
— — | 7679.57 EUR 8864.79 USD | 7709.64 EUR 8899.5 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9642.72 EUR 11130.92 USD |
-0.04
|
— — | 9628.87 EUR 11114.94 USD | 9666.58 EUR 11158.47 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2063.64 EUR 2382.13 USD |
+0.15
|
— — | 2060.13 EUR 2378.08 USD | 2067.11 EUR 2386.14 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9288.06 EUR 10721.53 USD |
+0.15
|
— — | 9276.69 EUR 10708.4 USD | 9299.64 EUR 10734.9 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23053.92 EUR 26611.94 USD |
+0.16
|
— — | 23024.84 EUR 26578.37 USD | 23081.8 EUR 26644.12 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29854.61 EUR 34462.21 USD |
+0.15
|
— — | 29820.21 EUR 34422.5 USD | 29893.98 EUR 34507.65 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3926.92 EUR 4532.98 USD |
+0.3
|
— — | 3922.63 EUR 4528.03 USD | 3948.46 EUR 4557.84 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2198.58 EUR 2537.9 USD |
+0.3
|
— — | 2196.18 EUR 2535.13 USD | 2210.64 EUR 2551.82 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2308.62 EUR 2664.92 USD |
+0.81
|
— — | 2290.06 EUR 2643.5 USD | 2308.62 EUR 2664.92 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
999.5 EUR 1153.76 USD |
+0.81
|
— — | 991.46 EUR 1144.48 USD | 999.5 EUR 1153.76 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6596.3 EUR 7614.34 USD |
-0.18
|
— — | 6593.9 EUR 7611.57 USD | 6626.32 EUR 7648.99 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10646.65 EUR 12289.8 USD |
-0.18
|
— — | 10642.78 EUR 12285.33 USD | 10695.11 EUR 12345.73 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
201.72 EUR 232.85 USD |
-0.15
|
— — | 201.47 EUR 232.57 USD | 201.97 EUR 233.14 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1743.2 EUR 2012.24 USD |
-0.24
|
— — | 1737.24 EUR 2005.36 USD | 1754.25 EUR 2024.99 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2943.96 EUR 3398.31 USD |
-0.24
|
— — | 2933.91 EUR 3386.71 USD | 2962.63 EUR 3419.87 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
365.4 EUR 421.79 USD |
+1.14
|
— — | 362.92 EUR 418.93 USD | 366.39 EUR 422.94 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
353.14 EUR 407.64 USD |
+1.19
|
— — | 350.58 EUR 404.69 USD | 353.94 EUR 408.57 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
138.72 EUR 160.13 USD |
+0.25
|
— — | 138.4 EUR 159.76 USD | 138.79 EUR 160.21 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
551.28 EUR 636.36 USD |
+0.26
|
— — | 550 EUR 634.88 USD | 551.55 EUR 636.67 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.24 EUR 16.44 USD |
-0.29
|
— — | 14.2 EUR 16.4 USD | 14.28 EUR 16.48 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.1 EUR 16.28 USD |
-0.3
|
— — | 14.07 EUR 16.24 USD | 14.14 EUR 16.32 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.6 EUR 5.3 USD |
-0.43
|
— — | 4.58 EUR 5.28 USD | 4.61 EUR 5.32 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6272.66 EUR 7240.75 USD |
+0.14
|
— — | 6262.65 EUR 7229.19 USD | 6283.88 EUR 7253.7 USD | 41 - | — — |
- {{ link.label }} {{link}}
