Del País: Portugal Bolsa de valores: Lisbon Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Portugal (34)
- {{country.name}}
- Todos los países
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Todos los intercambios
- Lisbon (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7891.52 EUR 8626.5 USD |
+0.02
|
— — | 7855.51 EUR 8587.13 USD | 7923.29 EUR 8661.23 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2485.04 EUR 2716.48 USD |
<0.01
|
— — | 2474.2 EUR 2704.63 USD | 2495.55 EUR 2727.97 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 14664.5 EUR 16030.28 USD |
+2.42
|
— — | 14250.32 EUR 15577.52 USD | 14702.21 EUR 16071.5 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1552.55 EUR 1697.14 USD |
+2.42
|
— — | 1508.7 EUR 1649.21 USD | 1556.54 EUR 1701.51 USD | — - | — — |
| PSI Industrials PTINP.LS | 599.35 EUR 655.17 USD |
+1.07
|
— — | 589.19 EUR 644.06 USD | 600.95 EUR 656.92 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1115.68 EUR 1219.59 USD |
+1.03
|
— — | 1097.25 EUR 1199.44 USD | 1119.16 EUR 1223.39 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1230.25 EUR 1344.83 USD |
+0.61
|
— — | 1218.62 EUR 1332.12 USD | 1234.37 EUR 1349.33 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4071.67 EUR 4450.89 USD |
+0.61
|
— — | 4033.47 EUR 4409.13 USD | 4085.58 EUR 4466.09 USD | — - | — — |
| PSI Leverage PSILV.LS | 698.52 EUR 763.58 USD |
+1.62
|
— — | 685.27 EUR 749.09 USD | 699.73 EUR 764.9 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3874.2 EUR 4235.02 USD |
+1.62
|
— — | 3800.67 EUR 4154.65 USD | 3880.89 EUR 4242.34 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 9082.47 EUR 9928.37 USD |
+0.67
|
— — | 9000.09 EUR 9838.31 USD | 9089.49 EUR 9936.04 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6938.78 EUR 7585.02 USD |
+0.67
|
— — | 6875.84 EUR 7516.22 USD | 6944.14 EUR 7590.88 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8495.87 EUR 9287.13 USD |
+0.67
|
— — | 8418.81 EUR 9202.9 USD | 8502.44 EUR 9294.32 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1817.24 EUR 1986.49 USD |
+0.72
|
— — | 1801.27 EUR 1969.03 USD | 1818.8 EUR 1988.19 USD | — - | — — |
| PSI PSI20.LS | 8250.06 EUR 9018.43 USD |
+0.78
|
— — | 8173.37 EUR 8934.6 USD | 8259.49 EUR 9028.74 USD | — - | — — |
| PSI NR PSINR.LS | 19989.17 EUR 21850.86 USD |
+0.81
|
— — | 19797.97 EUR 21641.86 USD | 20006.58 EUR 21869.9 USD | — - | — — |
| PSI GR PSITR.LS | 25682.22 EUR 28074.14 USD |
+0.81
|
— — | 25436.22 EUR 27805.23 USD | 25704.24 EUR 28098.21 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4077.18 EUR 4456.91 USD |
+0.64
|
— — | 4033.38 EUR 4409.03 USD | 4080.39 EUR 4460.42 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2361.81 EUR 2581.78 USD |
+0.66
|
— — | 2335.85 EUR 2553.4 USD | 2363.08 EUR 2583.17 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2464.33 EUR 2693.85 USD |
-0.45
|
— — | 2448.3 EUR 2676.32 USD | 2486.39 EUR 2717.96 USD | — - | — — |
| PSI Technology PTTEP.LS | 1122.03 EUR 1226.53 USD |
-0.45
|
— — | 1114.74 EUR 1218.56 USD | 1132.08 EUR 1237.52 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6458.94 EUR 7060.49 USD |
-0.12
|
— — | 6451.26 EUR 7052.1 USD | 6503.35 EUR 7109.04 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10124.35 EUR 11067.28 USD |
-0.12
|
— — | 10112.31 EUR 11054.12 USD | 10193.95 EUR 11143.36 USD | — - | — — |
| PSI Short GR PSISH.LS | 231.84 EUR 253.43 USD |
-0.8
|
— — | 231.64 EUR 253.21 USD | 234.09 EUR 255.9 USD | — - | — — |
| PSI Energy PTOGP.LS | 1227.89 EUR 1342.25 USD |
+0.42
|
— — | 1218.96 EUR 1332.49 USD | 1228.32 EUR 1342.72 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2039.96 EUR 2229.95 USD |
+0.42
|
— — | 2025.13 EUR 2213.74 USD | 2040.67 EUR 2230.73 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 285.17 EUR 311.73 USD |
+1.62
|
— — | 281.15 EUR 307.33 USD | 286.31 EUR 312.98 USD | — - | — — |
| PSI Financials PTFIP.LS | 285.57 EUR 312.17 USD |
+1.62
|
— — | 281.54 EUR 307.76 USD | 286.72 EUR 313.42 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 118.76 EUR 129.82 USD |
+0.56
|
— — | 118.16 EUR 129.16 USD | 119.1 EUR 130.19 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 447.33 EUR 488.99 USD |
+0.56
|
— — | 445.09 EUR 486.54 USD | 448.62 EUR 490.4 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 19.28 EUR 21.08 USD |
-1.61
|
— — | 19.25 EUR 21.04 USD | 19.66 EUR 21.49 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 19.09 EUR 20.87 USD |
-1.61
|
— — | 19.06 EUR 20.83 USD | 19.47 EUR 21.28 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 7.42 EUR 8.11 USD |
-2.42
|
— — | 7.4 EUR 8.09 USD | 7.64 EUR 8.35 USD | — - | — — |
| PSI All-Share Index GR BVLG | 5352.04 EUR 5850.5 USD |
+0.68
|
— — | 5307.22 EUR 5801.51 USD | 5358.86 EUR 5857.96 USD | 41 - | — — |
- {{ link.label }} {{link}}