$3.54T
Сapitalización del mercado total
$133.97B
Volumen total
BTC 62.50%     ETH 9.51%
Predominio

Bolsa de valores: Lisbon Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
PSI Basic Materials GR PTBM.LS 7649.31 EUR 8361.73 USD
+0.33
7625.31 EUR 8335.49 USD 7654.07 EUR 8366.93 USD
PSI Basic Materials PTBMP.LS 2414.93 EUR 2639.84 USD
+0.23
2409.74 EUR 2634.17 USD 2418.82 EUR 2644.1 USD
PSI X3 Leverage NR PS3LN.LS 12786.16 EUR 13977 USD
+0.37
12747.49 EUR 13934.73 USD 12881.01 EUR 14080.69 USD
PSI Triple Leverage PSI3L.LS 1364.87 EUR 1491.99 USD
+0.37
1360.75 EUR 1487.48 USD 1375 EUR 1503.06 USD
PSI Industrials PTINP.LS 584.8 EUR 639.27 USD
-0.18
583.39 EUR 637.72 USD 586.63 EUR 641.27 USD
PSI Industrials GR PTIN.LS 1087.99 EUR 1189.32 USD
-0.28
1086.45 EUR 1187.64 USD 1092.48 EUR 1194.23 USD
PSI Utilities PTUTP.LS 1142.53 EUR 1248.94 USD
+0.16
1139.28 EUR 1245.39 USD 1148.03 EUR 1254.95 USD
PSI Utilities GR PTUT.LS 3774.84 EUR 4126.41 USD
+0.12
3765.64 EUR 4116.35 USD 3794.56 EUR 4147.97 USD
PSI Leverage PSILV.LS 634.88 EUR 694.01 USD
+0.25
633.6 EUR 692.61 USD 638.03 EUR 697.45 USD
PSI Leverage GR PSITL.LS 3495.53 EUR 3821.08 USD
+0.25
3488.47 EUR 3813.37 USD 3512.84 EUR 3840 USD
PSI ex Banks GR PTEBG.LS 8854.75 EUR 9679.44 USD
+0.14
8847.5 EUR 9671.51 USD 8879.44 EUR 9706.43 USD
PSI ex Banks PTEB.LS 6793.94 EUR 7426.69 USD
+0.14
6788.37 EUR 7420.61 USD 6812.88 EUR 7447.4 USD
PSI ex Banks NR PTEBN.LS 8291.76 EUR 9064.01 USD
+0.14
8284.97 EUR 9056.59 USD 8314.87 EUR 9089.28 USD
PSI All-Share Index BVL.LS 1739.52 EUR 1901.53 USD
+0.23
1737.16 EUR 1898.95 USD 1743.56 EUR 1905.95 USD
PSI20.LS PSI20.LS 7800.77 EUR 8527.3 USD
+0.12
7793.89 EUR 8519.77 USD 7821.11 EUR 8549.53 USD
PSI NR PSINR.LS 18845.88 EUR 20601.09 USD
+0.13
18826.83 EUR 20580.27 USD 18892.59 EUR 20652.15 USD
PSI GR PSITR.LS 24186.54 EUR 26439.16 USD
+0.11
24166.34 EUR 26417.07 USD 24250.75 EUR 26509.35 USD
PSI Consumer Staples GR PTCS.LS 4309.52 EUR 4710.89 USD
+0.45
4309.52 EUR 4710.89 USD 4336.17 EUR 4740.02 USD
PSI Consumer Staples PTCSP.LS 2493.92 EUR 2726.19 USD
+0.37
2493.92 EUR 2726.19 USD 2511.21 EUR 2745.09 USD
PSI Technology GR PTTEC.LS 2200.05 EUR 2404.95 USD
0
2200.05 EUR 2404.95 USD 2200.05 EUR 2404.95 USD
PSI Technology PTTEP.LS 1001.71 EUR 1095 USD
0
1001.71 EUR 1095 USD 1001.71 EUR 1095 USD
PSI Consumer Discretionary PTCGP.LS 6002.67 EUR 6561.73 USD
+0.26
5983.11 EUR 6540.35 USD 6002.67 EUR 6561.73 USD
PSI Consumer Discretionary GR PTCG.LS 9409.14 EUR 10285.46 USD
+0.26
9378.48 EUR 10251.95 USD 9409.14 EUR 10285.46 USD
PSI Short GR PSISH.LS 243.32 EUR 265.98 USD
-0.12
242.72 EUR 265.32 USD 243.57 EUR 266.25 USD
PSI Energy PTOGP.LS 1412.41 EUR 1543.95 USD
+0.51
1406.04 EUR 1536.99 USD 1417.09 EUR 1549.07 USD
PSI Energy GR PTOG.LS 2302.16 EUR 2516.57 USD
+0.51
2291.76 EUR 2505.2 USD 2309.78 EUR 2524.9 USD
PSI Financials GR PTFIN.LS 216.12 EUR 236.25 USD
-0.12
215.04 EUR 235.07 USD 217.14 EUR 237.36 USD
PSI Financials PTFIP.LS 216.75 EUR 236.94 USD
+0.03
215.34 EUR 235.4 USD 217.52 EUR 237.78 USD
PSI Telecommunications PTTLP.LS 112.32 EUR 122.78 USD
+0.21
112.29 EUR 122.75 USD 112.49 EUR 122.97 USD
PSI Telecommunications GR PTTEL.LS 423.08 EUR 462.48 USD
+0.2
422.96 EUR 462.35 USD 423.71 EUR 463.17 USD
PSI Xbear GR PSIXB.LS 21.56 EUR 23.57 USD
-0.25
21.46 EUR 23.46 USD 21.61 EUR 23.62 USD
PSI X2 Short GR PSI2S.LS 21.36 EUR 23.34 USD
-0.24
21.25 EUR 23.23 USD 21.4 EUR 23.39 USD
PSI X3 Short GR PSI3S.LS 8.9 EUR 9.73 USD
-0.37
8.83 EUR 9.65 USD 8.92 EUR 9.76 USD
PSI All-Share Index GR BVLG 5108.29 EUR 5584.05 USD
+0.24
5100.89 EUR 5575.96 USD 5119.69 EUR 5596.51 USD 41