Del País: Portugal Bolsa de valores: Lisbon Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8297.8 EUR 9578.44 USD |
-0.11
|
— — | 8260.86 EUR 9535.8 USD | 8353.74 EUR 9643.01 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2524.19 EUR 2913.76 USD |
-0.11
|
— — | 2512.95 EUR 2900.78 USD | 2541.21 EUR 2933.41 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
23877.48 EUR 27562.6 USD |
+0.6
|
— — | 23812.38 EUR 27487.45 USD | 24243.71 EUR 27985.35 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2339.09 EUR 2700.09 USD |
+0.6
|
— — | 2332.72 EUR 2692.73 USD | 2374.52 EUR 2740.99 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
590.22 EUR 681.31 USD |
-1.11
|
— — | 590.08 EUR 681.15 USD | 601.4 EUR 694.22 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1140.71 EUR 1316.76 USD |
-1.1
|
— — | 1140.42 EUR 1316.43 USD | 1162.3 EUR 1341.68 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1434.15 EUR 1655.49 USD |
+0.86
|
— — | 1422.05 EUR 1641.52 USD | 1443.93 EUR 1666.78 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4887.89 EUR 5642.26 USD |
+0.86
|
— — | 4846.66 EUR 5594.67 USD | 4921.22 EUR 5680.73 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
936.31 EUR 1080.81 USD |
+0.4
|
— — | 934.6 EUR 1078.84 USD | 945.78 EUR 1091.75 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5562.31 EUR 6420.76 USD |
+0.4
|
— — | 5552.18 EUR 6409.07 USD | 5618.58 EUR 6485.72 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10778.31 EUR 12441.78 USD |
-0.1
|
— — | 10773.95 EUR 12436.74 USD | 10849.34 EUR 12523.77 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7960.26 EUR 9188.8 USD |
-0.1
|
— — | 7957.04 EUR 9185.09 USD | 8012.72 EUR 9249.36 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9998.13 EUR 11541.19 USD |
-0.1
|
— — | 9994.08 EUR 11536.51 USD | 10064.01 EUR 11617.23 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2157.11 EUR 2490.03 USD |
+0.17
|
— — | 2148.78 EUR 2480.41 USD | 2166.48 EUR 2500.84 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9704.6 EUR 11202.35 USD |
+0.21
|
— — | 9695.74 EUR 11192.13 USD | 9753.79 EUR 11259.14 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
24122.13 EUR 27845.01 USD |
+0.21
|
— — | 24100.12 EUR 27819.6 USD | 24244.39 EUR 27986.14 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
31256.55 EUR 36080.51 USD |
+0.21
|
— — | 31228.03 EUR 36047.59 USD | 31414.98 EUR 36263.4 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4075.39 EUR 4704.36 USD |
+0.29
|
— — | 4047.52 EUR 4672.19 USD | 4096.84 EUR 4729.12 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2281.7 EUR 2633.85 USD |
+0.29
|
— — | 2266.1 EUR 2615.84 USD | 2293.71 EUR 2647.71 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2300.38 EUR 2655.41 USD |
+1.48
|
— — | 2292.51 EUR 2646.32 USD | 2307.65 EUR 2663.8 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
995.93 EUR 1149.64 USD |
+1.48
|
— — | 992.52 EUR 1145.7 USD | 999.07 EUR 1153.26 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6502.4 EUR 7505.94 USD |
-0.53
|
— — | 6492.11 EUR 7494.07 USD | 6559.44 EUR 7571.79 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10495.09 EUR 12114.84 USD |
-0.53
|
— — | 10478.49 EUR 12095.68 USD | 10587.16 EUR 12221.12 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
193.41 EUR 223.26 USD |
-0.19
|
— — | 192.43 EUR 222.12 USD | 193.59 EUR 223.46 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1913.27 EUR 2208.55 USD |
-2.93
|
— — | 1899.66 EUR 2192.84 USD | 1956.63 EUR 2258.61 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3283.88 EUR 3790.7 USD |
-2.93
|
— — | 3260.53 EUR 3763.74 USD | 3359.77 EUR 3878.3 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
400.63 EUR 462.46 USD |
+1.77
|
— — | 396.49 EUR 457.68 USD | 402.61 EUR 464.75 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
387.01 EUR 446.74 USD |
+1.76
|
— — | 383.01 EUR 442.12 USD | 388.92 EUR 448.94 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
150.75 EUR 174.02 USD |
+0.29
|
— — | 149.6 EUR 172.69 USD | 151.35 EUR 174.71 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
599.08 EUR 691.54 USD |
+0.3
|
— — | 594.5 EUR 686.25 USD | 601.45 EUR 694.27 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.04 EUR 15.05 USD |
-0.4
|
— — | 12.9 EUR 14.9 USD | 13.06 EUR 15.08 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
12.91 EUR 14.9 USD |
-0.39
|
— — | 12.78 EUR 14.75 USD | 12.94 EUR 14.93 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.01 EUR 4.63 USD |
-0.59
|
— — | 3.95 EUR 4.56 USD | 4.02 EUR 4.64 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6573.85 EUR 7588.42 USD |
+0.17
|
— — | 6548.46 EUR 7559.11 USD | 6603.05 EUR 7622.13 USD | 41 - | — — |
- {{ link.label }} {{link}}
