Del País: Portugal Bolsa de valores: Lisbon Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Portugal (34)
- {{country.name}}
- Todos los países
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Todos los intercambios
- Lisbon (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 8582.94 EUR 9382.31 USD |
-0.19
|
— — | 8554.87 EUR 9351.63 USD | 8657.49 EUR 9463.81 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2675.34 EUR 2924.51 USD |
-0.19
|
— — | 2666.59 EUR 2914.94 USD | 2698.58 EUR 2949.91 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 18846.35 EUR 20601.61 USD |
-2.67
|
— — | 18842.6 EUR 20597.51 USD | 19329.1 EUR 21129.32 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1865.85 EUR 2039.62 USD |
-2.67
|
— — | 1865.48 EUR 2039.22 USD | 1913.64 EUR 2091.87 USD | — - | — — |
| PSI Industrials PTINP.LS | 531.49 EUR 580.99 USD |
+0.96
|
— — | 525.31 EUR 574.23 USD | 535.1 EUR 584.94 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1024.51 EUR 1119.93 USD |
+0.96
|
— — | 1012.59 EUR 1106.9 USD | 1031.47 EUR 1127.54 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1400.03 EUR 1530.42 USD |
-2.3
|
— — | 1400.03 EUR 1530.42 USD | 1430.98 EUR 1564.25 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4771.61 EUR 5216.01 USD |
-2.31
|
— — | 4771.61 EUR 5216.01 USD | 4877.09 EUR 5331.32 USD | — - | — — |
| PSI Leverage PSILV.LS | 800.18 EUR 874.71 USD |
-1.78
|
— — | 800.08 EUR 874.59 USD | 813.72 EUR 889.51 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 4709.31 EUR 5147.91 USD |
-1.78
|
— — | 4708.69 EUR 5147.24 USD | 4789 EUR 5235.03 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 10177.68 EUR 11125.58 USD |
-1.06
|
— — | 10177.68 EUR 11125.58 USD | 10281.39 EUR 11238.95 USD | — - | — — |
| PSI ex Banks PTEB.LS | 7558.17 EUR 8262.1 USD |
-1.06
|
— — | 7558.17 EUR 8262.1 USD | 7635.18 EUR 8346.28 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 9453.97 EUR 10334.47 USD |
-1.06
|
— — | 9453.97 EUR 10334.47 USD | 9550.31 EUR 10439.78 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1982.77 EUR 2167.44 USD |
-1.13
|
— — | 1982.75 EUR 2167.41 USD | 2006 EUR 2192.83 USD | — - | — — |
| PSI PSI20.LS | 8919.68 EUR 9750.42 USD |
-0.88
|
— — | 8919.09 EUR 9749.77 USD | 8994.46 EUR 9832.16 USD | — - | — — |
| PSI NR PSINR.LS | 22093.49 EUR 24151.17 USD |
-0.88
|
— — | 22092.05 EUR 24149.6 USD | 22278.74 EUR 24353.67 USD | — - | — — |
| PSI GR PSITR.LS | 28594.5 EUR 31257.65 USD |
-0.88
|
— — | 28592.64 EUR 31255.62 USD | 28834.26 EUR 31519.74 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3921.29 EUR 4286.5 USD |
-0.37
|
— — | 3908.94 EUR 4273 USD | 3968.43 EUR 4338.03 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2195.43 EUR 2399.9 USD |
-0.37
|
— — | 2188.52 EUR 2392.35 USD | 2221.82 EUR 2428.75 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2540.49 EUR 2777.1 USD |
-0.67
|
— — | 2540.49 EUR 2777.1 USD | 2562.55 EUR 2801.21 USD | — - | — — |
| PSI Technology PTTEP.LS | 1156.71 EUR 1264.44 USD |
-0.67
|
— — | 1156.71 EUR 1264.44 USD | 1166.76 EUR 1275.43 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 7046.67 EUR 7702.96 USD |
-0.09
|
— — | 6987.24 EUR 7638 USD | 7063.91 EUR 7721.81 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 11045.6 EUR 12074.33 USD |
-0.09
|
— — | 10952.45 EUR 11972.51 USD | 11072.63 EUR 12103.88 USD | — - | — — |
| PSI Short GR PSISH.LS | 209.48 EUR 228.99 USD |
+0.89
|
— — | 207.75 EUR 227.1 USD | 209.49 EUR 229 USD | — - | — — |
| PSI Energy PTOGP.LS | 1626.28 EUR 1777.74 USD |
-1.16
|
— — | 1617.35 EUR 1767.98 USD | 1642.43 EUR 1795.4 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2746.5 EUR 3002.3 USD |
-1.16
|
— — | 2731.42 EUR 2985.81 USD | 2773.79 EUR 3032.13 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 307.92 EUR 336.6 USD |
+0.21
|
— — | 304.42 EUR 332.77 USD | 310.31 EUR 339.21 USD | — - | — — |
| PSI Financials PTFIP.LS | 297.47 EUR 325.17 USD |
+0.22
|
— — | 294.09 EUR 321.48 USD | 299.77 EUR 327.69 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 140.87 EUR 153.99 USD |
-1.35
|
— — | 140.38 EUR 153.45 USD | 142.7 EUR 155.99 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 559.81 EUR 611.95 USD |
-1.35
|
— — | 557.87 EUR 609.83 USD | 567.08 EUR 619.9 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 15.46 EUR 16.9 USD |
+1.78
|
— — | 15.21 EUR 16.62 USD | 15.46 EUR 16.9 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 15.31 EUR 16.73 USD |
+1.78
|
— — | 15.06 EUR 16.46 USD | 15.31 EUR 16.73 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 5.23 EUR 5.71 USD |
+2.67
|
— — | 5.1 EUR 5.57 USD | 5.23 EUR 5.71 USD | — - | — — |
| PSI All-Share Index GR BVLG | 6014.28 EUR 6574.42 USD |
-1.13
|
— — | 6014.22 EUR 6574.36 USD | 6084.74 EUR 6651.44 USD | 41 - | — — |
- {{ link.label }} {{link}}