Del País: Portugal Bolsa de valores: Lisbon Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Portugal (34)
- {{country.name}}
- Todos los países
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Todos los intercambios
- Lisbon (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7669.13 EUR 8383.4 USD |
-2.08
|
— — | 7598.91 EUR 8306.64 USD | 7834.62 EUR 8564.3 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2518.75 EUR 2753.33 USD |
-2.1
|
— — | 2496.18 EUR 2728.66 USD | 2573.61 EUR 2813.3 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 9083.32 EUR 9929.3 USD |
+1.35
|
— — | 8968.34 EUR 9803.6 USD | 9190.06 EUR 10045.98 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1019.84 EUR 1114.82 USD |
+0.75
|
— — | 1007.29 EUR 1101.1 USD | 1031.9 EUR 1128 USD | — - | — — |
| PSI Industrials PTINP.LS | 534.47 EUR 584.25 USD |
-2.44
|
— — | 530.26 EUR 579.65 USD | 548.16 EUR 599.21 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 964.79 EUR 1054.65 USD |
-2.23
|
— — | 955.02 EUR 1043.97 USD | 987.25 EUR 1079.2 USD | — - | — — |
| PSI Utilities PTUTP.LS | 973.13 EUR 1063.76 USD |
+3.55
|
— — | 940.42 EUR 1028.01 USD | 985.37 EUR 1077.14 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3220.67 EUR 3520.63 USD |
+3.96
|
— — | 3108.47 EUR 3397.98 USD | 3256.66 EUR 3559.97 USD | — - | — — |
| PSI Leverage PSILV.LS | 520.74 EUR 569.24 USD |
+0.5
|
— — | 516.46 EUR 564.56 USD | 524.85 EUR 573.74 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2741.12 EUR 2996.41 USD |
+1.03
|
— — | 2718.69 EUR 2971.89 USD | 2762.66 EUR 3019.96 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7860.74 EUR 8592.85 USD |
+0.48
|
— — | 7829.73 EUR 8558.95 USD | 7897.16 EUR 8632.66 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6147.71 EUR 6720.28 USD |
+0.18
|
— — | 6123.39 EUR 6693.69 USD | 6176.28 EUR 6751.51 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7396.17 EUR 8085.01 USD |
+0.4
|
— — | 7366.97 EUR 8053.09 USD | 7430.47 EUR 8122.51 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1566.47 EUR 1712.36 USD |
+1.25
|
— — | 1547.08 EUR 1691.17 USD | 1572.86 EUR 1719.35 USD | — - | — — |
| PSI PSI20.LS | 7046.21 EUR 7702.46 USD |
+0.31
|
— — | 7013.24 EUR 7666.42 USD | 7070.17 EUR 7728.65 USD | — - | — — |
| PSI NR PSINR.LS | 16726.28 EUR 18284.08 USD |
+0.45
|
— — | 16657.45 EUR 18208.84 USD | 16792.38 EUR 18356.34 USD | — - | — — |
| PSI GR PSITR.LS | 21360.49 EUR 23349.9 USD |
+0.57
|
— — | 21261.9 EUR 23242.13 USD | 21434.02 EUR 23430.28 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4072.13 EUR 4451.39 USD |
+0.13
|
— — | 4028.79 EUR 4404.01 USD | 4074.25 EUR 4453.71 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2432.06 EUR 2658.57 USD |
+0.12
|
— — | 2406.18 EUR 2630.28 USD | 2433.33 EUR 2659.96 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1802.18 EUR 1970.03 USD |
0
|
— — | 1802.18 EUR 1970.03 USD | 1802.18 EUR 1970.03 USD | — - | — — |
| PSI Technology PTTEP.LS | 931.16 EUR 1017.88 USD |
0
|
— — | 931.16 EUR 1017.88 USD | 931.16 EUR 1017.88 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5752.61 EUR 6288.38 USD |
<0.01
|
— — | 5747.82 EUR 6283.14 USD | 5752.61 EUR 6288.38 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 8712.73 EUR 9524.19 USD |
<0.01
|
— — | 8705.47 EUR 9516.25 USD | 8712.73 EUR 9524.19 USD | — - | — — |
| PSI Short GR PSISH.LS | 274.6 EUR 300.17 USD |
-0.51
|
— — | 273.5 EUR 298.98 USD | 275.74 EUR 301.42 USD | — - | — — |
| PSI Energy PTOGP.LS | 1184.95 EUR 1295.31 USD |
+1.38
|
— — | 1177.3 EUR 1286.95 USD | 1195.15 EUR 1306.46 USD | — - | — — |
| PSI Energy GR PTOG.LS | 1884.63 EUR 2060.16 USD |
+1.38
|
— — | 1872.46 EUR 2046.85 USD | 1900.86 EUR 2077.9 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 183.48 EUR 200.57 USD |
+0.8
|
— — | 182.2 EUR 199.17 USD | 184.09 EUR 201.24 USD | — - | — — |
| PSI Financials PTFIP.LS | 192.29 EUR 210.2 USD |
+0.84
|
— — | 190.88 EUR 208.66 USD | 193.06 EUR 211.04 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 107.03 EUR 117 USD |
+1.04
|
— — | 105.92 EUR 115.78 USD | 107.24 EUR 117.23 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 401.5 EUR 438.89 USD |
+1.04
|
— — | 397.31 EUR 434.31 USD | 402.25 EUR 439.71 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 27.64 EUR 30.21 USD |
-1.02
|
— — | 27.42 EUR 29.97 USD | 27.87 EUR 30.47 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 27.37 EUR 29.92 USD |
-1.02
|
— — | 27.15 EUR 29.68 USD | 27.6 EUR 30.17 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 12.99 EUR 14.2 USD |
-1.54
|
— — | 12.83 EUR 14.03 USD | 13.15 EUR 14.38 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4504.14 EUR 4923.63 USD |
+1.37
|
— — | 4447.21 EUR 4861.4 USD | 4521.25 EUR 4942.34 USD | 41 - | — — |
- {{ link.label }} {{link}}