Del País: Bélgica Bolsa de valores: Brussels Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Bélgica (48)
- {{country.name}}
- Todos los países
- Bélgica (48)
Brussels (48)
- {{item.name}}
- Todos los intercambios
- Brussels (48)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 353.07 EUR 385.95 USD |
-4.95
|
— — | 353.02 EUR 385.9 USD | 368.93 EUR 403.29 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 18206.22 EUR 19901.86 USD |
-2.97
|
— — | 18204.78 EUR 19900.29 USD | 18686.97 EUR 20427.38 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4106.27 EUR 4488.71 USD |
-2.97
|
— — | 4105.95 EUR 4488.35 USD | 4214.7 EUR 4607.23 USD | — - | — — |
| BEL Real Estate BERE.BR | 715.15 EUR 781.76 USD |
+0.11
|
— — | 711.83 EUR 778.13 USD | 716.72 EUR 783.47 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 840.25 EUR 918.51 USD |
-0.04
|
— — | 837.67 EUR 915.69 USD | 843.43 EUR 921.98 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4265.24 EUR 4662.48 USD |
-0.23
|
— — | 4244.88 EUR 4640.23 USD | 4284.27 EUR 4683.29 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3032.76 EUR 3315.22 USD |
-0.47
|
— — | 3025.6 EUR 3307.39 USD | 3053.68 EUR 3338.08 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 6587.06 EUR 7200.55 USD |
-1.98
|
— — | 6586.72 EUR 7200.18 USD | 6701.85 EUR 7326.03 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1404.28 EUR 1535.07 USD |
-1.98
|
— — | 1404.21 EUR 1534.99 USD | 1428.75 EUR 1561.82 USD | — - | — — |
| BEL Mid GR BELMG.BR | 11284.8 EUR 12335.81 USD |
-0.75
|
— — | 11284.8 EUR 12335.81 USD | 11361.86 EUR 12420.05 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1459.68 EUR 1595.63 USD |
-0.49
|
— — | 1457.74 EUR 1593.51 USD | 1473.49 EUR 1610.72 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 970.09 EUR 1060.44 USD |
-0.61
|
— — | 970.09 EUR 1060.44 USD | 980.47 EUR 1071.79 USD | — - | — — |
| BEL Mid NR BELMC.BR | 9662.94 EUR 10562.9 USD |
-0.63
|
— — | 9650.94 EUR 10549.78 USD | 9717.45 EUR 10622.49 USD | — - | — — |
| BEL Mid BELM.BR | 6010.99 EUR 6570.82 USD |
-0.63
|
— — | 6003.53 EUR 6562.67 USD | 6044.9 EUR 6607.89 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1978.24 EUR 2162.48 USD |
-0.34
|
— — | 1972.1 EUR 2155.77 USD | 1985.98 EUR 2170.94 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1051.03 EUR 1148.92 USD |
-0.48
|
— — | 1049.19 EUR 1146.91 USD | 1056.58 EUR 1154.98 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4120.18 EUR 4503.91 USD |
-1.48
|
— — | 4112.9 EUR 4495.96 USD | 4181.97 EUR 4571.46 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5008.05 EUR 5474.48 USD |
-1.46
|
— — | 4997.65 EUR 5463.11 USD | 5082.32 EUR 5555.66 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 13499.13 EUR 14756.37 USD |
-0.98
|
— — | 13498.78 EUR 14755.99 USD | 13615.57 EUR 14883.66 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 9914.95 EUR 10838.38 USD |
-0.98
|
— — | 9914.7 EUR 10838.11 USD | 10000.48 EUR 10931.88 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7243.66 EUR 7918.3 USD |
-0.86
|
— — | 7220.98 EUR 7893.51 USD | 7313.7 EUR 7994.86 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9555.42 EUR 10445.37 USD |
-0.85
|
— — | 9539.19 EUR 10427.62 USD | 9646.52 EUR 10544.95 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2406.51 EUR 2630.64 USD |
-1.01
|
— — | 2406.51 EUR 2630.64 USD | 2429.47 EUR 2655.74 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2182.38 EUR 2385.64 USD |
-1.01
|
— — | 2182.38 EUR 2385.64 USD | 2203.21 EUR 2408.41 USD | — - | — — |
| BEL ESG ESGBP.BR | 1607.58 EUR 1757.3 USD |
-1.01
|
— — | 1607.58 EUR 1757.3 USD | 1622.92 EUR 1774.07 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 812.72 EUR 888.41 USD |
-0.68
|
— — | 811.69 EUR 887.29 USD | 815.79 EUR 891.77 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 341.8 EUR 373.63 USD |
-0.81
|
— — | 341.8 EUR 373.63 USD | 343.52 EUR 375.51 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 54568.38 EUR 59650.61 USD |
-0.62
|
— — | 54455.1 EUR 59526.78 USD | 54909.98 EUR 60024.03 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 58796.76 EUR 64272.8 USD |
-0.62
|
— — | 58674.64 EUR 64139.31 USD | 59163.66 EUR 64673.87 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 36569.15 EUR 39975.02 USD |
-0.81
|
— — | 36560.59 EUR 39965.66 USD | 36866.28 EUR 40299.83 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 13852.05 EUR 15142.16 USD |
-0.62
|
— — | 13823.28 EUR 15110.71 USD | 13938.49 EUR 15236.65 USD | — - | — — |
| BEL Financials BEFIP.BR | 981.35 EUR 1072.75 USD |
-0.63
|
— — | 981.23 EUR 1072.62 USD | 989.7 EUR 1081.88 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1560.88 EUR 1706.25 USD |
-0.42
|
— — | 1557.31 EUR 1702.35 USD | 1570.75 EUR 1717.04 USD | — - | — — |
| BEL Small BELS.BR | 8142.42 EUR 8900.77 USD |
-0.17
|
— — | 8128.62 EUR 8885.68 USD | 8163.88 EUR 8924.22 USD | — - | — — |
| BEL Small NR BELSC.BR | 12578.77 EUR 13750.3 USD |
-0.17
|
— — | 12557.45 EUR 13726.99 USD | 12611.93 EUR 13786.54 USD | — - | — — |
| BEL Small GR BELSG.BR | 14474.55 EUR 15822.64 USD |
-0.25
|
— — | 14462.11 EUR 15809.04 USD | 14524.85 EUR 15877.62 USD | — - | — — |
| BEL Industrials BEINP.BR | 1750.57 EUR 1913.61 USD |
-2.43
|
— — | 1748.78 EUR 1911.65 USD | 1799.69 EUR 1967.3 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2715.24 EUR 2968.12 USD |
-2.31
|
— — | 2709.05 EUR 2961.36 USD | 2787.93 EUR 3047.58 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1664.8 EUR 1819.85 USD |
+0.07
|
— — | 1659.78 EUR 1814.36 USD | 1676.29 EUR 1832.41 USD | — - | — — |
| BEL Technology BETP.BR | 1199.1 EUR 1310.78 USD |
-0.09
|
— — | 1197.46 EUR 1308.99 USD | 1209.36 EUR 1321.99 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 160.13 EUR 175.05 USD |
+1
|
— — | 158.78 EUR 173.57 USD | 160.14 EUR 175.05 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 8.73 EUR 9.54 USD |
+1.99
|
— — | 8.58 EUR 9.38 USD | 8.73 EUR 9.54 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 8.73 EUR 9.54 USD |
+1.99
|
— — | 8.58 EUR 9.38 USD | 8.73 EUR 9.54 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2325.81 EUR 2542.42 USD |
-0.61
|
— — | 2324.45 EUR 2540.94 USD | 2354.26 EUR 2573.52 USD | — - | — — |
| BEL Energy BEOGP.BR | 1410.65 EUR 1542.03 USD |
-0.61
|
— — | 1409.83 EUR 1541.13 USD | 1427.63 EUR 1560.59 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 2.12 EUR 2.32 USD |
+2.96
|
— — | 2.07 EUR 2.26 USD | 2.12 EUR 2.32 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 220.5 EUR 241.04 USD |
+4.96
|
— — | 211.53 EUR 231.23 USD | 220.53 EUR 241.07 USD | — - | — — |
| BEL 20 BFX | 4159.64 EUR 4547.05 USD |
-0.98
|
— — | 4159.53 EUR 4546.93 USD | 4195.52 EUR 4586.27 USD | 37 - | — — |
- {{ link.label }} {{link}}