$2.22T
Сapitalización del mercado total
$85.05B
Volumen total
BTC 55.66%     ETH 9.32%
Predominio

Del País: Bélgica Bolsa de valores: Brussels Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Bélgica (48)
Brussels (48)
100 Prev Next 100
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
be BEL 20 X5 Leverage NR BEL5L.BR BE 1625.1 EUR 1875.9 USD
+0.12
1616.03 EUR 1865.44 USD 1644.7 EUR 1898.54 USD
be BEL 20 X3 Leverage NR BE3LN.BR BE 48884.22 EUR 56428.74 USD
+0.07
48720.57 EUR 56239.84 USD 49238.24 EUR 56837.4 USD
be BEL 20 Triple Leverage BEL3L.BR BE 9858.48 EUR 11379.99 USD
+0.07
9825.48 EUR 11341.89 USD 9929.88 EUR 11462.4 USD
be BEL Real Estate BERE.BR BE 752 EUR 868.06 USD
-0.02
751.77 EUR 867.79 USD 754.12 EUR 870.51 USD
be BEL Real Estate NR BEREN.BR BE 950.86 EUR 1097.61 USD
<0.01
950.43 EUR 1097.11 USD 953.4 EUR 1100.54 USD
be BEL Consumer Staples NR BECS.BR BE 5233.88 EUR 6041.65 USD
-0.18
5226.57 EUR 6033.21 USD 5246.58 EUR 6056.31 USD
be BEL Consumer Staples BECSP.BR BE 3639.07 EUR 4200.7 USD
-0.17
3633.46 EUR 4194.23 USD 3647.36 EUR 4210.27 USD
be BEL 20 Leverage GR BELTL.BR BE 13529.88 EUR 15618.01 USD
+0.05
13499.68 EUR 15583.15 USD 13595.22 EUR 15693.43 USD
be BEL 20 Leverage BELLV.BR BE 2593.34 EUR 2993.59 USD
+0.05
2587.56 EUR 2986.9 USD 2605.87 EUR 3008.04 USD
be BEL Mid GR BELMG.BR BE 13222.91 EUR 15263.66 USD
+0.3
13210.57 EUR 15249.42 USD 13239.7 EUR 15283.04 USD
be BEL Basic Materials NR BEBM.BR BE 1978.73 EUR 2284.12 USD
+0.33
1972.65 EUR 2277.1 USD 1989.43 EUR 2296.47 USD
be BEL Basic Materials BEBMP.BR BE 1258.88 EUR 1453.17 USD
+0.4
1254.15 EUR 1447.71 USD 1264.82 EUR 1460.03 USD
be BEL Mid NR BELMC.BR BE 11107.29 EUR 12821.53 USD
+0.29
11097.38 EUR 12810.09 USD 11121.84 EUR 12838.32 USD
be BEL Mid BELM.BR BE 6586.54 EUR 7603.07 USD
+0.29
6580.67 EUR 7596.29 USD 6595.17 EUR 7613.03 USD
be BEL Utilities NR BEUT.BR BE 3222.32 EUR 3719.64 USD
+1.7
3168.9 EUR 3657.97 USD 3233.78 EUR 3732.86 USD
be BEL Utilities BEUTP.BR BE 1580.6 EUR 1824.54 USD
+1.7
1554.39 EUR 1794.29 USD 1586.22 EUR 1831.03 USD
be BEL Health Care BEHCP.BR BE 7123.36 EUR 8222.74 USD
-0.93
7121.84 EUR 8220.99 USD 7190.42 EUR 8300.15 USD
be BEL Health Care NR BEHC.BR BE 8708.8 EUR 10052.87 USD
-0.93
8706.97 EUR 10050.76 USD 8790.81 EUR 10147.54 USD
be BEL 20 GR BEL2I.BR BE 19819.27 EUR 22878.07 USD
+0.03
19797.14 EUR 22852.52 USD 19867.13 EUR 22933.31 USD
be BEL 20 NR BEL2P.BR BE 14327.08 EUR 16538.24 USD
+0.03
14311.09 EUR 16519.79 USD 14361.68 EUR 16578.18 USD
be BEL Consumer Discretionary BECGP.BR BE 8058.49 EUR 9302.19 USD
+0.76
8032.52 EUR 9272.22 USD 8082.44 EUR 9329.84 USD
be BEL Consumer Discretionary NR BECG.BR BE 10824.25 EUR 12494.81 USD
+0.71
10794.49 EUR 12460.45 USD 10861.57 EUR 12537.89 USD
be BEL ESG GR ESGBG.BR BE 3576.92 EUR 4128.96 USD
+0.03
3572.73 EUR 4124.13 USD 3585.25 EUR 4138.58 USD
be BEL ESG NR ESGBN.BR BE 3183.38 EUR 3674.69 USD
+0.03
3179.65 EUR 3670.38 USD 3190.79 EUR 3683.24 USD
be BEL ESG ESGBP.BR BE 2242.16 EUR 2588.2 USD
+0.02
2239.53 EUR 2585.17 USD 2247.38 EUR 2594.23 USD
be BEL Telecommunications NR BETEL.BR BE 861.85 EUR 994.86 USD
+0.32
857.69 EUR 990.06 USD 861.85 EUR 994.86 USD
be BEL Telecommunications BETEP.BR BE 347.29 EUR 400.89 USD
+0.32
345.61 EUR 398.95 USD 347.29 EUR 400.89 USD
be BEL Continuous Stocks Index NR BELCU.BR BE 76133.26 EUR 87883.25 USD
+0.16
75982.81 EUR 87709.58 USD 76247.02 EUR 88014.57 USD
be BEL All-Share Index NR BELAR.BR BE 82065.02 EUR 94730.49 USD
+0.16
81905.72 EUR 94546.6 USD 82187.25 EUR 94871.58 USD
be BEL Continuous Stocks Index BELCP.BR BE 48906.91 EUR 56454.93 USD
+0.18
48799.88 EUR 56331.39 USD 48968.15 EUR 56525.63 USD
be BEL All-Share Index BELAS.BR BE 18495.43 EUR 21349.91 USD
+0.16
18459.53 EUR 21308.47 USD 18522.98 EUR 21381.72 USD
be BEL Financials BEFIP.BR BE 1428.53 EUR 1649 USD
+0.24
1425.1 EUR 1645.04 USD 1429.79 EUR 1650.46 USD
be BEL Financials NR BEFIN.BR BE 2410.86 EUR 2782.94 USD
+0.18
2406.53 EUR 2777.94 USD 2414.46 EUR 2787.09 USD
be BEL Small BELS.BR BE 7891.76 EUR 9109.73 USD
-0.12
7878.72 EUR 9094.68 USD 7903.69 EUR 9123.5 USD
be BEL Small NR BELSC.BR BE 12757.9 EUR 14726.88 USD
-0.12
12736.83 EUR 14702.56 USD 12777.18 EUR 14749.14 USD
be BEL Small GR BELSG.BR BE 14982.26 EUR 17294.54 USD
-0.11
14956.36 EUR 17264.64 USD 15003.75 EUR 17319.35 USD
be BEL Industrials BEINP.BR BE 1932.33 EUR 2230.56 USD
+0.62
1919.47 EUR 2215.71 USD 1936.46 EUR 2235.32 USD
be BEL Industrials NR BEIN.BR BE 3115.84 EUR 3596.72 USD
+0.57
3096.79 EUR 3574.73 USD 3124.19 EUR 3606.36 USD
be BEL Technology NR BETEC.BR BE 2199.28 EUR 2538.7 USD
+1.28
2176.79 EUR 2512.74 USD 2200.33 EUR 2539.92 USD
be BEL Technology BETP.BR BE 1493.86 EUR 1724.41 USD
+1.25
1479.13 EUR 1707.41 USD 1495.13 EUR 1725.88 USD
be BEL 20 Short GR BELSH.BR BE 111.88 EUR 129.14 USD
-0.02
111.61 EUR 128.83 USD 112 EUR 129.29 USD
be BEL 20 X2 Short GR BEL2S.BR BE 4.07 EUR 4.7 USD
-0.05
4.05 EUR 4.68 USD 4.08 EUR 4.71 USD
be BEL 20 Xbear GR BELXB.BR BE 4.07 EUR 4.7 USD
-0.05
4.05 EUR 4.68 USD 4.08 EUR 4.71 USD
be BEL Energy NR BEOG.BR BE 3194.34 EUR 3687.34 USD
+0.24
3184.82 EUR 3676.35 USD 3201.95 EUR 3696.12 USD
be BEL Energy BEOGP.BR BE 1838.53 EUR 2122.28 USD
+0.24
1833.05 EUR 2115.95 USD 1842.91 EUR 2127.33 USD
be BEL 20 X3 Short GR BEL3S.BR BE 0.65 EUR 0.75 USD
0
0.64 EUR 0.74 USD 0.65 EUR 0.75 USD
be BEL 20 X5 Short GR BEL5S.BR BE 27 EUR 31.17 USD
-0.11
26.68 EUR 30.79 USD 27.15 EUR 31.34 USD
be BEL 20 BFX BE 5792.76 EUR 6686.78 USD
+0.07
5784.16 EUR 6676.86 USD 5804.61 EUR 6700.46 USD 37
Select currency