Del País: Bélgica Bolsa de valores: Brussels Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Bélgica (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1477.65 EUR 1705.7 USD |
-0.6
|
— — | 1452.27 EUR 1676.41 USD | 1501.07 EUR 1732.74 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
47040.04 EUR 54299.95 USD |
-0.35
|
— — | 46556.54 EUR 53741.82 USD | 47486.33 EUR 54815.11 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9478.74 EUR 10941.63 USD |
-0.35
|
— — | 9381.31 EUR 10829.17 USD | 9568.66 EUR 11045.44 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
669.54 EUR 772.87 USD |
+0.06
|
— — | 668.06 EUR 771.16 USD | 670.44 EUR 773.91 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
849.61 EUR 980.73 USD |
-0.03
|
— — | 848.45 EUR 979.4 USD | 851.46 EUR 982.87 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5292.16 EUR 6108.92 USD |
-2.79
|
— — | 5284.01 EUR 6099.52 USD | 5444.59 EUR 6284.88 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3686.68 EUR 4255.66 USD |
-2.31
|
— — | 3662.85 EUR 4228.15 USD | 3774.17 EUR 4356.65 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13293.1 EUR 15344.68 USD |
-0.23
|
— — | 13202.13 EUR 15239.67 USD | 13377.07 EUR 15441.62 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2546.13 EUR 2939.09 USD |
-0.23
|
— — | 2528.71 EUR 2918.97 USD | 2562.21 EUR 2957.65 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13035.81 EUR 15047.69 USD |
+0.56
|
— — | 12990.86 EUR 14995.8 USD | 13076.47 EUR 15094.62 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1870.91 EUR 2159.66 USD |
+0.76
|
— — | 1856.54 EUR 2143.07 USD | 1874.52 EUR 2163.82 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1185.32 EUR 1368.26 USD |
+0.66
|
— — | 1177.39 EUR 1359.1 USD | 1188.8 EUR 1372.27 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10949.91 EUR 12639.86 USD |
+0.8
|
— — | 10886.31 EUR 12566.44 USD | 10958.06 EUR 12649.27 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6450.23 EUR 7445.72 USD |
+0.8
|
— — | 6412.77 EUR 7402.48 USD | 6455.03 EUR 7451.26 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2747.57 EUR 3171.61 USD |
+1.33
|
— — | 2711.94 EUR 3130.49 USD | 2759.22 EUR 3185.06 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1351 EUR 1559.51 USD |
+1.58
|
— — | 1330.25 EUR 1535.55 USD | 1355.78 EUR 1565.02 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7072.15 EUR 8163.63 USD |
-0.29
|
— — | 6992.36 EUR 8071.52 USD | 7164.93 EUR 8270.73 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8602.93 EUR 9930.66 USD |
-0.79
|
— — | 8595.28 EUR 9921.83 USD | 8759.65 EUR 10111.57 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19775.88 EUR 22827.98 USD |
-0.1
|
— — | 19708.3 EUR 22749.97 USD | 19838.27 EUR 22900 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14294.52 EUR 16500.66 USD |
-0.1
|
— — | 14245.67 EUR 16444.27 USD | 14339.62 EUR 16552.72 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8073.06 EUR 9319.01 USD |
+1.24
|
— — | 7987.05 EUR 9219.73 USD | 8117.65 EUR 9370.48 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10832.33 EUR 12504.13 USD |
+1.08
|
— — | 10733.38 EUR 12389.91 USD | 10908.89 EUR 12592.51 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3523.68 EUR 4067.51 USD |
+0.02
|
— — | 3512.54 EUR 4054.65 USD | 3532.65 EUR 4077.86 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3135.91 EUR 3619.89 USD |
+0.02
|
— — | 3125.99 EUR 3608.44 USD | 3143.89 EUR 3629.1 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2208.02 EUR 2548.79 USD |
+0.02
|
— — | 2201.04 EUR 2540.74 USD | 2213.64 EUR 2555.28 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
818.77 EUR 945.13 USD |
+1.2
|
— — | 807.55 EUR 932.18 USD | 818.77 EUR 945.13 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
327.9 EUR 378.51 USD |
+0.57
|
— — | 325.41 EUR 375.63 USD | 329.96 EUR 380.88 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77938.04 EUR 89966.57 USD |
-0.22
|
— — | 77816.92 EUR 89826.76 USD | 78255.75 EUR 90333.31 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83984.03 EUR 96945.67 USD |
-0.22
|
— — | 83853.89 EUR 96795.44 USD | 84319.32 EUR 97332.7 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
50023.04 EUR 57743.32 USD |
+0.11
|
— — | 49783.97 EUR 57467.36 USD | 50061.16 EUR 57787.33 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18855.15 EUR 21765.15 USD |
-0.22
|
— — | 18825.93 EUR 21731.42 USD | 18930.42 EUR 21852.04 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1463.63 EUR 1689.52 USD |
+1.25
|
— — | 1445.58 EUR 1668.68 USD | 1467.28 EUR 1693.73 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2487.81 EUR 2871.76 USD |
+1.43
|
— — | 2452.84 EUR 2831.4 USD | 2489.66 EUR 2873.9 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7024.97 EUR 8109.17 USD |
+0.25
|
— — | 7004.64 EUR 8085.7 USD | 7029.54 EUR 8114.44 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11356.64 EUR 13109.36 USD |
+0.25
|
— — | 11323.78 EUR 13071.43 USD | 11364.03 EUR 13117.89 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13341.85 EUR 15400.96 USD |
+0.3
|
— — | 13297.07 EUR 15349.27 USD | 13344.92 EUR 15404.5 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1760.46 EUR 2032.16 USD |
+1.04
|
— — | 1742.34 EUR 2011.24 USD | 1765.25 EUR 2037.69 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2848.48 EUR 3288.1 USD |
+1.13
|
— — | 2816.51 EUR 3251.19 USD | 2853.54 EUR 3293.94 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1725.4 EUR 1991.69 USD |
+1.14
|
— — | 1700.35 EUR 1962.77 USD | 1727.54 EUR 1994.16 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1159.02 EUR 1337.9 USD |
+0.93
|
— — | 1144.58 EUR 1321.23 USD | 1163.71 EUR 1343.31 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.12 EUR 130.57 USD |
+0.14
|
— — | 112.76 EUR 130.16 USD | 113.5 EUR 131.02 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.11 EUR 4.75 USD |
+0.27
|
— — | 4.09 EUR 4.72 USD | 4.14 EUR 4.78 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.11 EUR 4.75 USD |
+0.27
|
— — | 4.09 EUR 4.72 USD | 4.14 EUR 4.78 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
4028.1 EUR 4649.77 USD |
+0.43
|
— — | 3970.48 EUR 4583.26 USD | 4028.1 EUR 4649.77 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2298.5 EUR 2653.24 USD |
+0.45
|
— — | 2265.08 EUR 2614.66 USD | 2298.5 EUR 2653.24 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.65 EUR 0.75 USD |
+0.31
|
— — | 0.64 EUR 0.74 USD | 0.66 EUR 0.76 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
26.36 EUR 30.43 USD |
+0.63
|
— — | 25.95 EUR 29.95 USD | 26.81 EUR 30.95 USD | — - | — — |
|
BEL 20
BFX
BE
|
5775.36 EUR 6666.7 USD |
-0.11
|
— — | 5756.14 EUR 6644.51 USD | 5794.1 EUR 6688.33 USD | 37 - | — — |
- {{ link.label }} {{link}}
