Del País: Bélgica Bolsa de valores: Brussels Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Bélgica (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1483.28 EUR 1712.21 USD |
-0.22
|
— — | 1452.27 EUR 1676.41 USD | 1501.07 EUR 1732.74 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
47147.43 EUR 54423.91 USD |
-0.13
|
— — | 46556.54 EUR 53741.82 USD | 47486.33 EUR 54815.11 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9500.37 EUR 10966.61 USD |
-0.13
|
— — | 9381.31 EUR 10829.17 USD | 9568.66 EUR 11045.44 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
668.8 EUR 772.02 USD |
-0.05
|
— — | 668.06 EUR 771.16 USD | 670.44 EUR 773.91 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
849.47 EUR 980.57 USD |
-0.04
|
— — | 848.45 EUR 979.4 USD | 851.46 EUR 982.87 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5321.68 EUR 6143 USD |
-2.25
|
— — | 5284.01 EUR 6099.52 USD | 5444.59 EUR 6284.88 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3690.4 EUR 4259.96 USD |
-2.21
|
— — | 3662.85 EUR 4228.15 USD | 3774.17 EUR 4356.65 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13313.31 EUR 15368.01 USD |
-0.08
|
— — | 13202.13 EUR 15239.67 USD | 13377.07 EUR 15441.62 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2550 EUR 2943.55 USD |
-0.08
|
— — | 2528.71 EUR 2918.97 USD | 2562.21 EUR 2957.65 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13033.73 EUR 15045.28 USD |
+0.54
|
— — | 12990.86 EUR 14995.8 USD | 13076.47 EUR 15094.62 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1869.75 EUR 2158.32 USD |
+0.69
|
— — | 1856.54 EUR 2143.07 USD | 1874.52 EUR 2163.82 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1185.92 EUR 1368.95 USD |
+0.71
|
— — | 1177.39 EUR 1359.1 USD | 1188.8 EUR 1372.27 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10921.14 EUR 12606.65 USD |
+0.53
|
— — | 10886.31 EUR 12566.44 USD | 10958.06 EUR 12649.27 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6433.28 EUR 7426.16 USD |
+0.53
|
— — | 6412.77 EUR 7402.48 USD | 6455.03 EUR 7451.26 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2754.78 EUR 3179.94 USD |
+1.59
|
— — | 2711.94 EUR 3130.49 USD | 2763.98 EUR 3190.56 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1351.26 EUR 1559.81 USD |
+1.59
|
— — | 1330.25 EUR 1535.55 USD | 1355.78 EUR 1565.02 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7081.92 EUR 8174.9 USD |
-0.15
|
— — | 6992.36 EUR 8071.52 USD | 7164.93 EUR 8270.73 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8651.44 EUR 9986.66 USD |
-0.23
|
— — | 8548.67 EUR 9868.02 USD | 8759.65 EUR 10111.57 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19790.89 EUR 22845.31 USD |
-0.03
|
— — | 19708.3 EUR 22749.97 USD | 19838.27 EUR 22900 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14305.37 EUR 16513.18 USD |
-0.03
|
— — | 14245.67 EUR 16444.27 USD | 14339.62 EUR 16552.72 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8099.93 EUR 9350.03 USD |
+1.58
|
— — | 7987.05 EUR 9219.73 USD | 8117.65 EUR 9370.48 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10879.94 EUR 12559.09 USD |
+1.53
|
— — | 10733.38 EUR 12389.91 USD | 10908.89 EUR 12592.51 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3525.32 EUR 4069.4 USD |
+0.07
|
— — | 3512.54 EUR 4054.65 USD | 3532.65 EUR 4077.86 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3137.37 EUR 3621.57 USD |
+0.07
|
— — | 3125.99 EUR 3608.44 USD | 3143.89 EUR 3629.1 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2209.05 EUR 2549.98 USD |
+0.07
|
— — | 2201.04 EUR 2540.74 USD | 2213.64 EUR 2555.28 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
813.47 EUR 939.02 USD |
+0.54
|
— — | 807.55 EUR 932.18 USD | 818.83 EUR 945.2 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
327.72 EUR 378.3 USD |
+0.52
|
— — | 325.41 EUR 375.63 USD | 329.96 EUR 380.88 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
78193.44 EUR 90261.39 USD |
+0.11
|
— — | 77816.92 EUR 89826.76 USD | 78255.75 EUR 90333.31 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
84257.11 EUR 97260.89 USD |
+0.11
|
— — | 83853.89 EUR 96795.44 USD | 84319.32 EUR 97332.7 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
50025.36 EUR 57746 USD |
+0.11
|
— — | 49783.97 EUR 57467.36 USD | 50061.16 EUR 57787.33 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18916.46 EUR 21835.92 USD |
+0.11
|
— — | 18825.93 EUR 21731.42 USD | 18930.42 EUR 21852.04 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1464.12 EUR 1690.08 USD |
+1.28
|
— — | 1445.58 EUR 1668.68 USD | 1467.28 EUR 1693.73 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2483.6 EUR 2866.91 USD |
+1.25
|
— — | 2452.84 EUR 2831.4 USD | 2489.66 EUR 2873.9 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7026.54 EUR 8110.98 USD |
+0.27
|
— — | 7004.64 EUR 8085.7 USD | 7029.85 EUR 8114.8 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11359.18 EUR 13112.29 USD |
+0.27
|
— — | 11323.78 EUR 13071.43 USD | 11364.53 EUR 13118.47 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13337.65 EUR 15396.11 USD |
+0.27
|
— — | 13297.07 EUR 15349.27 USD | 13344.92 EUR 15404.5 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1761.96 EUR 2033.89 USD |
+1.12
|
— — | 1742.34 EUR 2011.24 USD | 1765.25 EUR 2037.69 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2846.76 EUR 3286.11 USD |
+1.07
|
— — | 2816.51 EUR 3251.19 USD | 2853.54 EUR 3293.94 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1719.92 EUR 1985.36 USD |
+0.82
|
— — | 1700.35 EUR 1962.77 USD | 1728.77 EUR 1995.58 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1157.75 EUR 1336.43 USD |
+0.82
|
— — | 1144.58 EUR 1321.23 USD | 1163.71 EUR 1343.31 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.03 EUR 130.48 USD |
+0.07
|
— — | 112.76 EUR 130.16 USD | 113.5 EUR 131.02 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.11 EUR 4.74 USD |
+0.12
|
— — | 4.09 EUR 4.72 USD | 4.14 EUR 4.78 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.11 EUR 4.74 USD |
+0.12
|
— — | 4.09 EUR 4.72 USD | 4.14 EUR 4.78 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
4018.98 EUR 4639.25 USD |
+0.2
|
— — | 3970.48 EUR 4583.26 USD | 4032.42 EUR 4654.76 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2292.75 EUR 2646.6 USD |
+0.2
|
— — | 2265.08 EUR 2614.66 USD | 2300.42 EUR 2655.45 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.65 EUR 0.75 USD |
+0.15
|
— — | 0.64 EUR 0.74 USD | 0.66 EUR 0.76 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
26.26 EUR 30.31 USD |
+0.24
|
— — | 25.95 EUR 29.95 USD | 26.81 EUR 30.95 USD | — - | — — |
|
BEL 20
BFX
BE
|
5775.36 EUR 6666.7 USD |
-0.11
|
— — | 5756.14 EUR 6644.51 USD | 5794.1 EUR 6688.33 USD | 37 - | — — |
- {{ link.label }} {{link}}
