Del País: Bélgica Bolsa de valores: Brussels Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Bélgica (48)
- {{country.name}}
- Todos los países
- Bélgica (48)
Brussels (48)
- {{item.name}}
- Todos los intercambios
- Brussels (48)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1625.1 EUR 1875.9 USD |
+0.12
|
— — | 1616.03 EUR 1865.44 USD | 1644.7 EUR 1898.54 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
48884.22 EUR 56428.74 USD |
+0.07
|
— — | 48720.57 EUR 56239.84 USD | 49238.24 EUR 56837.4 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9858.48 EUR 11379.99 USD |
+0.07
|
— — | 9825.48 EUR 11341.89 USD | 9929.88 EUR 11462.4 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
752 EUR 868.06 USD |
-0.02
|
— — | 751.77 EUR 867.79 USD | 754.12 EUR 870.51 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
950.86 EUR 1097.61 USD |
<0.01
|
— — | 950.43 EUR 1097.11 USD | 953.4 EUR 1100.54 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5233.88 EUR 6041.65 USD |
-0.18
|
— — | 5226.57 EUR 6033.21 USD | 5246.58 EUR 6056.31 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3639.07 EUR 4200.7 USD |
-0.17
|
— — | 3633.46 EUR 4194.23 USD | 3647.36 EUR 4210.27 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13529.88 EUR 15618.01 USD |
+0.05
|
— — | 13499.68 EUR 15583.15 USD | 13595.22 EUR 15693.43 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2593.34 EUR 2993.59 USD |
+0.05
|
— — | 2587.56 EUR 2986.9 USD | 2605.87 EUR 3008.04 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13222.91 EUR 15263.66 USD |
+0.3
|
— — | 13210.57 EUR 15249.42 USD | 13239.7 EUR 15283.04 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1978.73 EUR 2284.12 USD |
+0.33
|
— — | 1972.65 EUR 2277.1 USD | 1989.43 EUR 2296.47 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1258.88 EUR 1453.17 USD |
+0.4
|
— — | 1254.15 EUR 1447.71 USD | 1264.82 EUR 1460.03 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11107.29 EUR 12821.53 USD |
+0.29
|
— — | 11097.38 EUR 12810.09 USD | 11121.84 EUR 12838.32 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6586.54 EUR 7603.07 USD |
+0.29
|
— — | 6580.67 EUR 7596.29 USD | 6595.17 EUR 7613.03 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3222.32 EUR 3719.64 USD |
+1.7
|
— — | 3168.9 EUR 3657.97 USD | 3233.78 EUR 3732.86 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1580.6 EUR 1824.54 USD |
+1.7
|
— — | 1554.39 EUR 1794.29 USD | 1586.22 EUR 1831.03 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7123.36 EUR 8222.74 USD |
-0.93
|
— — | 7121.84 EUR 8220.99 USD | 7190.42 EUR 8300.15 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8708.8 EUR 10052.87 USD |
-0.93
|
— — | 8706.97 EUR 10050.76 USD | 8790.81 EUR 10147.54 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19819.27 EUR 22878.07 USD |
+0.03
|
— — | 19797.14 EUR 22852.52 USD | 19867.13 EUR 22933.31 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14327.08 EUR 16538.24 USD |
+0.03
|
— — | 14311.09 EUR 16519.79 USD | 14361.68 EUR 16578.18 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8058.49 EUR 9302.19 USD |
+0.76
|
— — | 8032.52 EUR 9272.22 USD | 8082.44 EUR 9329.84 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10824.25 EUR 12494.81 USD |
+0.71
|
— — | 10794.49 EUR 12460.45 USD | 10861.57 EUR 12537.89 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3576.92 EUR 4128.96 USD |
+0.03
|
— — | 3572.73 EUR 4124.13 USD | 3585.25 EUR 4138.58 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3183.38 EUR 3674.69 USD |
+0.03
|
— — | 3179.65 EUR 3670.38 USD | 3190.79 EUR 3683.24 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2242.16 EUR 2588.2 USD |
+0.02
|
— — | 2239.53 EUR 2585.17 USD | 2247.38 EUR 2594.23 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
861.85 EUR 994.86 USD |
+0.32
|
— — | 857.69 EUR 990.06 USD | 861.85 EUR 994.86 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
347.29 EUR 400.89 USD |
+0.32
|
— — | 345.61 EUR 398.95 USD | 347.29 EUR 400.89 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76133.26 EUR 87883.25 USD |
+0.16
|
— — | 75982.81 EUR 87709.58 USD | 76247.02 EUR 88014.57 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82065.02 EUR 94730.49 USD |
+0.16
|
— — | 81905.72 EUR 94546.6 USD | 82187.25 EUR 94871.58 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48906.91 EUR 56454.93 USD |
+0.18
|
— — | 48799.88 EUR 56331.39 USD | 48968.15 EUR 56525.63 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18495.43 EUR 21349.91 USD |
+0.16
|
— — | 18459.53 EUR 21308.47 USD | 18522.98 EUR 21381.72 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1428.53 EUR 1649 USD |
+0.24
|
— — | 1425.1 EUR 1645.04 USD | 1429.79 EUR 1650.46 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2410.86 EUR 2782.94 USD |
+0.18
|
— — | 2406.53 EUR 2777.94 USD | 2414.46 EUR 2787.09 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7891.76 EUR 9109.73 USD |
-0.12
|
— — | 7878.72 EUR 9094.68 USD | 7903.69 EUR 9123.5 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12757.9 EUR 14726.88 USD |
-0.12
|
— — | 12736.83 EUR 14702.56 USD | 12777.18 EUR 14749.14 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14982.26 EUR 17294.54 USD |
-0.11
|
— — | 14956.36 EUR 17264.64 USD | 15003.75 EUR 17319.35 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1932.33 EUR 2230.56 USD |
+0.62
|
— — | 1919.47 EUR 2215.71 USD | 1936.46 EUR 2235.32 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3115.84 EUR 3596.72 USD |
+0.57
|
— — | 3096.79 EUR 3574.73 USD | 3124.19 EUR 3606.36 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2199.28 EUR 2538.7 USD |
+1.28
|
— — | 2176.79 EUR 2512.74 USD | 2200.33 EUR 2539.92 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1493.86 EUR 1724.41 USD |
+1.25
|
— — | 1479.13 EUR 1707.41 USD | 1495.13 EUR 1725.88 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
111.88 EUR 129.14 USD |
-0.02
|
— — | 111.61 EUR 128.83 USD | 112 EUR 129.29 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.07 EUR 4.7 USD |
-0.05
|
— — | 4.05 EUR 4.68 USD | 4.08 EUR 4.71 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.07 EUR 4.7 USD |
-0.05
|
— — | 4.05 EUR 4.68 USD | 4.08 EUR 4.71 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3194.34 EUR 3687.34 USD |
+0.24
|
— — | 3184.82 EUR 3676.35 USD | 3201.95 EUR 3696.12 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
1838.53 EUR 2122.28 USD |
+0.24
|
— — | 1833.05 EUR 2115.95 USD | 1842.91 EUR 2127.33 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.65 EUR 0.75 USD |
0
|
— — | 0.64 EUR 0.74 USD | 0.65 EUR 0.75 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
27 EUR 31.17 USD |
-0.11
|
— — | 26.68 EUR 30.79 USD | 27.15 EUR 31.34 USD | — - | — — |
|
BEL 20
BFX
BE
|
5792.76 EUR 6686.78 USD |
+0.07
|
— — | 5784.16 EUR 6676.86 USD | 5804.61 EUR 6700.46 USD | 37 - | — — |
- {{ link.label }} {{link}}