Del País: Italia Bolsa de valores: Milan Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Italia (39)
- {{country.name}}
- Todos los países
- Italia (39)
Milan (39)
- {{item.name}}
- Todos los intercambios
- Milan (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 38098.48 EUR 41646.79 USD |
-0.36
|
— — | 38023.02 EUR 41564.3 USD | 38288.51 EUR 41854.51 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 338521.62 EUR 370049.87 USD |
-0.5
|
— — | 337147.78 EUR 368548.08 USD | 340340.7 EUR 372038.37 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 53146.01 EUR 58095.77 USD |
-0.64
|
— — | 53119.3 EUR 58066.57 USD | 53813.4 EUR 58825.32 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9795.35 EUR 10707.64 USD |
-2.15
|
— — | 9616.54 EUR 10512.18 USD | 10020.57 EUR 10953.84 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 35930.25 EUR 39276.62 USD |
-0.38
|
— — | 35867.82 EUR 39208.37 USD | 36134.92 EUR 39500.35 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 35950.4 EUR 39298.64 USD |
-0.32
|
— — | 35867.82 EUR 39208.37 USD | 36134.92 EUR 39500.35 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 53171.23 EUR 58123.34 USD |
-0.55
|
— — | 53153.05 EUR 58103.47 USD | 53786.46 EUR 58795.87 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 24726.51 EUR 27029.42 USD |
-0.42
|
— — | 24658.32 EUR 26954.88 USD | 24935.82 EUR 27258.22 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 29371.23 EUR 32106.72 USD |
-0.45
|
— — | 29285.11 EUR 32012.58 USD | 29588.79 EUR 32344.55 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 53370.21 EUR 58340.85 USD |
-0.15
|
— — | 53096.55 EUR 58041.7 USD | 53434.68 EUR 58411.32 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 33149.37 EUR 36236.74 USD |
-0.69
|
— — | 32991.47 EUR 36064.13 USD | 33359.66 EUR 36466.62 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 15859.07 EUR 17336.11 USD |
-0.22
|
— — | 15841.3 EUR 17316.68 USD | 15953.71 EUR 17439.56 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 15859.07 EUR 17336.11 USD |
-0.22
|
— — | 15841.3 EUR 17316.68 USD | 15953.71 EUR 17439.56 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 7629.13 EUR 8339.67 USD |
-1.15
|
— — | 7603.94 EUR 8312.13 USD | 7764.02 EUR 8487.12 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 35969.45 EUR 39319.47 USD |
-0.02
|
— — | 35770.52 EUR 39102.01 USD | 36109.19 EUR 39472.22 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 118755.16 EUR 129815.44 USD |
-1.17
|
— — | 116748.08 EUR 127621.43 USD | 119098.66 EUR 130190.93 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 70000.26 EUR 76519.74 USD |
-1.07
|
— — | 69592.05 EUR 76073.51 USD | 70323.49 EUR 76873.08 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 37211.62 EUR 40677.33 USD |
-0.02
|
— — | 37009.71 EUR 40456.61 USD | 37353.45 EUR 40832.37 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 111680.97 EUR 122082.39 USD |
-0.9
|
— — | 111150.14 EUR 121502.12 USD | 112151.67 EUR 122596.93 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 196771.08 EUR 215097.38 USD |
-0.55
|
— — | 196106.92 EUR 214371.36 USD | 198654.69 EUR 217156.42 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 196771.08 EUR 215097.38 USD |
-0.55
|
— — | 196106.92 EUR 214371.36 USD | 198654.69 EUR 217156.42 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 41483.75 EUR 45347.34 USD |
-0.53
|
— — | 41454.56 EUR 45315.44 USD | 41768.44 EUR 45658.55 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 108791.24 EUR 118923.52 USD |
-0.8
|
— — | 107236.57 EUR 117224.06 USD | 109086.85 EUR 119246.67 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 80310.09 EUR 87789.78 USD |
-0.24
|
— — | 80298.08 EUR 87776.65 USD | 81272.51 EUR 88841.83 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 80310.09 EUR 87789.78 USD |
-0.24
|
— — | 80298.08 EUR 87776.65 USD | 81272.51 EUR 88841.83 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 32175.22 EUR 35171.86 USD |
0
|
— — | 32175.22 EUR 35171.86 USD | 32175.22 EUR 35171.86 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 47738.57 EUR 52184.71 USD |
-0.47
|
— — | 47610.33 EUR 52044.52 USD | 47882.87 EUR 52342.45 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 27975.65 EUR 30581.17 USD |
-0.57
|
— — | 27945.36 EUR 30548.05 USD | 28148.55 EUR 30770.17 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 9386.02 EUR 10260.19 USD |
-0.37
|
— — | 9334.66 EUR 10204.04 USD | 9434.78 EUR 10313.49 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 9386.02 EUR 10260.19 USD |
-0.37
|
— — | 9334.66 EUR 10204.04 USD | 9434.78 EUR 10313.49 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 56170.39 EUR 61401.83 USD |
-1.06
|
— — | 56057.2 EUR 61278.09 USD | 57222.85 EUR 62552.31 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 41344.9 EUR 45195.56 USD |
+0.06
|
— — | 41144.02 EUR 44975.97 USD | 41477.49 EUR 45340.5 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 41344.9 EUR 45195.56 USD |
+0.06
|
— — | 41144.02 EUR 44975.97 USD | 41477.49 EUR 45340.5 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 7574.15 EUR 8279.57 USD |
-0.09
|
— — | 7561.52 EUR 8265.76 USD | 7577.1 EUR 8282.79 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 79984.74 EUR 87434.13 USD |
-0.04
|
— — | 79624.76 EUR 87040.62 USD | 80454.87 EUR 87948.04 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 26748.13 EUR 29239.32 USD |
-0.58
|
— — | 26580.85 EUR 29056.46 USD | 26834.25 EUR 29333.46 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 159190.12 EUR 174016.31 USD |
-0.27
|
— — | 158604.2 EUR 173375.82 USD | 160436.16 EUR 175378.4 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 41636.48 EUR 45514.3 USD |
-0.4
|
— — | 41570.56 EUR 45442.24 USD | 41854.9 EUR 45753.06 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 38086.45 EUR 41633.64 USD |
-0.39
|
— — | 38020.77 EUR 41561.84 USD | 38293.99 EUR 41860.51 USD | — - | — — |
- {{ link.label }} {{link}}