Del País: Italia Bolsa de valores: Milan Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Italia (39)
Milan (39)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52832.57 EUR 60986.46 USD |
+0.51
|
— — | 51898.85 EUR 59908.63 USD | 52832.57 EUR 60986.46 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
294987.88 EUR 340514.69 USD |
+2.88
|
— — | 275943.62 EUR 318531.25 USD | 295558.47 EUR 341173.35 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
81453.96 EUR 94025.12 USD |
+0.44
|
— — | 79207.64 EUR 91432.11 USD | 81509.69 EUR 94089.45 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7422.63 EUR 8568.2 USD |
+0.28
|
— — | 7294.05 EUR 8419.77 USD | 7423.79 EUR 8569.54 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
50214.26 EUR 57964.05 USD |
+0.53
|
— — | 49294.05 EUR 56901.82 USD | 50252.43 EUR 58008.11 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
50178.99 EUR 57923.34 USD |
+0.46
|
— — | 49294.05 EUR 56901.82 USD | 50252.43 EUR 58008.11 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
85156.22 EUR 98298.76 USD |
+0.34
|
— — | 82739.31 EUR 95508.84 USD | 85250.16 EUR 98407.2 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
36495.48 EUR 42127.99 USD |
+0.68
|
— — | 35648.88 EUR 41150.73 USD | 36571.54 EUR 42215.79 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42940.53 EUR 49567.74 USD |
+0.66
|
— — | 42023.2 EUR 48508.83 USD | 43008.97 EUR 49646.74 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
74569.08 EUR 86077.66 USD |
+4.33
|
— — | 71074.84 EUR 82044.14 USD | 75171.47 EUR 86773.02 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48935.61 EUR 56488.06 USD |
+0.66
|
— — | 48176.46 EUR 55611.75 USD | 48953.24 EUR 56508.42 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30048.02 EUR 34685.47 USD |
-1.88
|
— — | 29947.63 EUR 34569.58 USD | 30499.93 EUR 35207.12 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30048.02 EUR 34685.47 USD |
-1.88
|
— — | 29947.63 EUR 34569.58 USD | 30499.93 EUR 35207.12 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9048.22 EUR 10444.67 USD |
+0.9
|
— — | 8896.31 EUR 10269.32 USD | 9070.99 EUR 10470.96 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
60645.99 EUR 70005.76 USD |
+2.48
|
— — | 58784.48 EUR 67856.95 USD | 60841.93 EUR 70231.94 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82002.54 EUR 94658.36 USD |
+1.63
|
— — | 80430.12 EUR 92843.26 USD | 82592.5 EUR 95339.37 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
80459.1 EUR 92876.72 USD |
+0.37
|
— — | 79842.32 EUR 92164.75 USD | 80738.67 EUR 93199.43 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
62414.31 EUR 72046.99 USD |
+2.39
|
— — | 60573.5 EUR 69922.08 USD | 62597.95 EUR 72258.97 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
122324.95 EUR 141203.91 USD |
+0.45
|
— — | 121195.12 EUR 139899.71 USD | 122578.48 EUR 141496.57 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
200247.31 EUR 231152.38 USD |
+0.97
|
— — | 197118.12 EUR 227540.25 USD | 200491.84 EUR 231434.65 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
200247.31 EUR 231152.38 USD |
+0.97
|
— — | 197118.12 EUR 227540.25 USD | 200491.84 EUR 231434.65 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
50075.43 EUR 57803.8 USD |
+0.64
|
— — | 49103.92 EUR 56682.35 USD | 50075.43 EUR 57803.8 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
110951.82 EUR 128075.52 USD |
+1.4
|
— — | 108286.44 EUR 124998.78 USD | 110977.05 EUR 128104.64 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
171895.77 EUR 198425.22 USD |
+0.58
|
— — | 164989.94 EUR 190453.58 USD | 172227.94 EUR 198808.66 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
171895.77 EUR 198425.22 USD |
+0.58
|
— — | 164989.94 EUR 190453.58 USD | 172227.94 EUR 198808.66 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
46231.04 EUR 53366.09 USD |
+0.08
|
— — | 45924.16 EUR 53011.84 USD | 46308.64 EUR 53455.66 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62095.55 EUR 71679.04 USD |
+0.81
|
— — | 60989.07 EUR 70401.79 USD | 62095.55 EUR 71679.04 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36550.41 EUR 42191.4 USD |
+0.59
|
— — | 36023.22 EUR 41582.85 USD | 36550.41 EUR 42191.4 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12475.68 EUR 14401.11 USD |
-0.32
|
— — | 12388.47 EUR 14300.44 USD | 12542.93 EUR 14478.74 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12475.68 EUR 14401.11 USD |
-0.32
|
— — | 12388.47 EUR 14300.44 USD | 12542.93 EUR 14478.74 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
65476.01 EUR 75581.22 USD |
+0.97
|
— — | 63889.1 EUR 73749.39 USD | 65525.86 EUR 75638.76 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
51227.06 EUR 59133.16 USD |
+0.41
|
— — | 50915.46 EUR 58773.47 USD | 51255.35 EUR 59165.82 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
51196.72 EUR 59098.14 USD |
+0.35
|
— — | 50915.46 EUR 58773.47 USD | 51255.35 EUR 59165.82 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9305.67 EUR 10741.86 USD |
-0.67
|
— — | 9277.79 EUR 10709.67 USD | 9357.27 EUR 10801.42 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
61874.14 EUR 71423.46 USD |
+0.67
|
— — | 60478.1 EUR 69811.96 USD | 61874.14 EUR 71423.46 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24887.14 EUR 28728.08 USD |
+2.65
|
— — | 23723.63 EUR 27385.01 USD | 24903.11 EUR 28746.52 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
209845.83 EUR 242232.29 USD |
+0.5
|
— — | 206566.34 EUR 238446.66 USD | 210092.78 EUR 242517.35 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57821.09 EUR 66744.88 USD |
+0.45
|
— — | 56863.73 EUR 65639.77 USD | 57831.49 EUR 66756.89 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52859.16 EUR 61017.15 USD |
+0.56
|
— — | 51888.35 EUR 59896.51 USD | 52896.55 EUR 61060.31 USD | — - | — — |
