Del País: Italia Bolsa de valores: Milan Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Italia (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52533.22 EUR 60640.91 USD |
+0.45
|
— — | 52478.79 EUR 60578.08 USD | 52836.61 EUR 60991.12 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
277339.72 EUR 320142.81 USD |
+0.27
|
— — | 276510.34 EUR 319185.43 USD | 280818.84 EUR 324158.88 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
81475.76 EUR 94050.28 USD |
+0.26
|
— — | 81045.59 EUR 93553.72 USD | 82022.85 EUR 94681.81 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7364.99 EUR 8501.66 USD |
-1.15
|
— — | 7356.07 EUR 8491.37 USD | 7493.16 EUR 8649.61 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49988.66 EUR 57703.64 USD |
+0.49
|
— — | 49908.25 EUR 57610.82 USD | 50280.15 EUR 58040.11 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49983.59 EUR 57697.78 USD |
+0.48
|
— — | 49908.25 EUR 57610.82 USD | 50280.15 EUR 58040.11 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
85997.23 EUR 99269.57 USD |
+0.29
|
— — | 85475 EUR 98666.74 USD | 86639.53 EUR 100011 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37318.63 EUR 43078.18 USD |
+0.54
|
— — | 37286.45 EUR 43041.04 USD | 37677.43 EUR 43492.36 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43492.2 EUR 50204.55 USD |
+0.59
|
— — | 43453.84 EUR 50160.27 USD | 43852.65 EUR 50620.63 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
65882.07 EUR 76049.95 USD |
-0.64
|
— — | 65691.1 EUR 75829.5 USD | 66753.92 EUR 77056.35 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47494.81 EUR 54824.9 USD |
+0.98
|
— — | 47189.4 EUR 54472.35 USD | 47631.7 EUR 54982.92 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29457.27 EUR 34003.54 USD |
+0.99
|
— — | 29086.91 EUR 33576.02 USD | 29609.43 EUR 34179.19 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29457.27 EUR 34003.54 USD |
+0.99
|
— — | 29086.91 EUR 33576.02 USD | 29609.43 EUR 34179.19 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9387.9 EUR 10836.78 USD |
-0.66
|
— — | 9339.1 EUR 10780.45 USD | 9500.07 EUR 10966.26 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
57020.94 EUR 65821.24 USD |
+1.22
|
— — | 56531.07 EUR 65255.77 USD | 57412.84 EUR 66273.62 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
87791.78 EUR 101341.08 USD |
-0.42
|
— — | 87373.9 EUR 100858.71 USD | 89566.6 EUR 103389.82 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
77876.88 EUR 89895.97 USD |
+3.21
|
— — | 75693.34 EUR 87375.44 USD | 78102.97 EUR 90156.95 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
58733.4 EUR 67797.99 USD |
+1.15
|
— — | 58253.6 EUR 67244.14 USD | 59125.51 EUR 68250.62 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
119322.4 EUR 137737.97 USD |
+2.85
|
— — | 116434.32 EUR 134404.16 USD | 119682.28 EUR 138153.39 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202368.06 EUR 233600.44 USD |
-0.09
|
— — | 202131.64 EUR 233327.53 USD | 203258.47 EUR 234628.27 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202368.06 EUR 233600.44 USD |
-0.09
|
— — | 202131.64 EUR 233327.53 USD | 203258.47 EUR 234628.27 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49475.92 EUR 57111.76 USD |
+0.17
|
— — | 49467.3 EUR 57101.81 USD | 49836.72 EUR 57528.25 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
105103.38 EUR 121324.46 USD |
+0.84
|
— — | 104136.55 EUR 120208.42 USD | 105207.3 EUR 121444.42 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
184275.1 EUR 212715.11 USD |
-1.85
|
— — | 183899.45 EUR 212281.48 USD | 188356.97 EUR 217426.95 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
184275.1 EUR 212715.11 USD |
-1.85
|
— — | 183899.45 EUR 212281.48 USD | 188356.97 EUR 217426.95 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44461.71 EUR 51323.69 USD |
-0.46
|
— — | 44116.47 EUR 50925.16 USD | 45170.38 EUR 52141.73 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60069.71 EUR 69340.54 USD |
+0.49
|
— — | 60041.21 EUR 69307.64 USD | 60448.55 EUR 69777.85 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37078.12 EUR 42800.55 USD |
-0.75
|
— — | 37073.36 EUR 42795.06 USD | 37607.44 EUR 43411.57 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12179.45 EUR 14059.16 USD |
+0.67
|
— — | 12000.94 EUR 13853.1 USD | 12425.54 EUR 14343.23 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12179.45 EUR 14059.16 USD |
+0.67
|
— — | 12000.94 EUR 13853.1 USD | 12425.54 EUR 14343.23 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61084.46 EUR 70511.9 USD |
<0.01
|
— — | 60991.89 EUR 70405.04 USD | 61449.7 EUR 70933.51 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
48817.79 EUR 56352.06 USD |
+0.8
|
— — | 48573.18 EUR 56069.7 USD | 48933.98 EUR 56486.18 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
48817.79 EUR 56352.06 USD |
+0.8
|
— — | 48573.18 EUR 56069.7 USD | 48933.98 EUR 56486.18 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9392.62 EUR 10842.23 USD |
-0.65
|
— — | 9384.13 EUR 10832.43 USD | 9459.27 EUR 10919.16 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65364.37 EUR 75452.35 USD |
-0.31
|
— — | 65322.53 EUR 75404.05 USD | 66430.69 EUR 76683.24 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23342.51 EUR 26945.07 USD |
+0.32
|
— — | 23247.97 EUR 26835.93 USD | 23533.79 EUR 27165.87 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
209633.31 EUR 241986.97 USD |
+0.4
|
— — | 209105.98 EUR 241378.25 USD | 211662.6 EUR 244329.45 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57285.39 EUR 66126.5 USD |
+0.51
|
— — | 57233.45 EUR 66066.55 USD | 57561.12 EUR 66444.79 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52542.85 EUR 60652.03 USD |
+0.47
|
— — | 52476.93 EUR 60575.93 USD | 52839.28 EUR 60994.21 USD | — - | — — |
- {{ link.label }} {{link}}
