Del País: Italia Bolsa de valores: Milan Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Italia (39)
Milan (39)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52403.03 EUR 60490.63 USD |
-0.31
|
— — | 51898.85 EUR 59908.63 USD | 52421.63 EUR 60512.1 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
285204.2 EUR 329221.06 USD |
-0.54
|
— — | 282485.8 EUR 326083.11 USD | 286304.84 EUR 330491.56 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
80625.26 EUR 93068.52 USD |
-0.58
|
— — | 79207.64 EUR 91432.11 USD | 80808.88 EUR 93280.48 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7352.84 EUR 8487.64 USD |
-0.66
|
— — | 7294.05 EUR 8419.77 USD | 7400.1 EUR 8542.19 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49770.39 EUR 57451.68 USD |
-0.36
|
— — | 49294.05 EUR 56901.82 USD | 49796.31 EUR 57481.6 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49770.46 EUR 57451.76 USD |
-0.36
|
— — | 49294.05 EUR 56901.82 USD | 49796.31 EUR 57481.6 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
84350.07 EUR 97368.2 USD |
-0.61
|
— — | 82739.31 EUR 95508.84 USD | 84564.54 EUR 97615.77 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
36111.82 EUR 41685.12 USD |
-0.38
|
— — | 35648.88 EUR 41150.73 USD | 36129.83 EUR 41705.91 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42526.69 EUR 49090.03 USD |
-0.31
|
— — | 42023.2 EUR 48508.83 USD | 42548.02 EUR 49114.65 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
74535.85 EUR 86039.31 USD |
+4.29
|
— — | 71074.84 EUR 82044.14 USD | 74713.82 EUR 86244.74 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48660.24 EUR 56170.2 USD |
+0.1
|
— — | 48176.46 EUR 55611.75 USD | 48737.39 EUR 56259.25 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30433.13 EUR 35130.01 USD |
-0.63
|
— — | 30313.94 EUR 34992.43 USD | 30497.84 EUR 35204.71 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30433.13 EUR 35130.01 USD |
-0.63
|
— — | 30313.94 EUR 34992.43 USD | 30497.84 EUR 35204.71 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9009.41 EUR 10399.87 USD |
+0.47
|
— — | 8896.31 EUR 10269.32 USD | 9024.81 EUR 10417.65 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
60450.04 EUR 69779.57 USD |
+2.15
|
— — | 58784.48 EUR 67856.95 USD | 60548.01 EUR 69892.66 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82592.5 EUR 95339.37 USD |
+2.37
|
— — | 80430.12 EUR 92843.26 USD | 82592.5 EUR 95339.37 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
80508.95 EUR 92934.26 USD |
+0.43
|
— — | 79842.32 EUR 92164.75 USD | 80738.67 EUR 93199.43 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
62221.13 EUR 71824 USD |
+2.08
|
— — | 60573.5 EUR 69922.08 USD | 62309.54 EUR 71926.05 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
122236.99 EUR 141102.38 USD |
+0.37
|
— — | 121195.12 EUR 139899.71 USD | 122578.48 EUR 141496.57 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
199345.94 EUR 230111.9 USD |
+0.52
|
— — | 197118.12 EUR 227540.25 USD | 199539.66 EUR 230335.52 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
199345.94 EUR 230111.9 USD |
+0.52
|
— — | 197118.12 EUR 227540.25 USD | 199539.66 EUR 230335.52 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49690.78 EUR 57359.78 USD |
-0.13
|
— — | 49103.92 EUR 56682.35 USD | 49719.14 EUR 57392.52 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
109596.4 EUR 126510.91 USD |
+0.17
|
— — | 108286.44 EUR 124998.78 USD | 109629.27 EUR 126548.85 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
168168.8 EUR 194123.05 USD |
-1.6
|
— — | 164989.94 EUR 190453.58 USD | 168861.84 EUR 194923.05 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
168168.8 EUR 194123.05 USD |
-1.6
|
— — | 164989.94 EUR 190453.58 USD | 168861.84 EUR 194923.05 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
46250.88 EUR 53388.99 USD |
+0.13
|
— — | 45924.16 EUR 53011.84 USD | 46307.76 EUR 53454.65 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61681.62 EUR 71201.22 USD |
+0.14
|
— — | 60989.07 EUR 70401.79 USD | 61735.91 EUR 71263.89 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36353.61 EUR 41964.23 USD |
+0.04
|
— — | 36023.22 EUR 41582.85 USD | 36358.75 EUR 41970.16 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12421.88 EUR 14339 USD |
-0.75
|
— — | 12421.65 EUR 14338.74 USD | 12542.93 EUR 14478.74 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12421.88 EUR 14339 USD |
-0.75
|
— — | 12421.65 EUR 14338.74 USD | 12542.93 EUR 14478.74 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
64608.11 EUR 74579.37 USD |
-0.37
|
— — | 63889.1 EUR 73749.39 USD | 64665.05 EUR 74645.1 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
51023.98 EUR 58898.74 USD |
+0.01
|
— — | 50915.46 EUR 58773.47 USD | 51255.35 EUR 59165.82 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
51023.98 EUR 58898.74 USD |
+0.01
|
— — | 50915.46 EUR 58773.47 USD | 51255.35 EUR 59165.82 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9293.33 EUR 10727.61 USD |
-0.81
|
— — | 9293.33 EUR 10727.61 USD | 9357.27 EUR 10801.42 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
61348.55 EUR 70816.75 USD |
-0.18
|
— — | 60478.1 EUR 69811.96 USD | 61590.07 EUR 71095.54 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24249.47 EUR 27992 USD |
+0.02
|
— — | 23947.8 EUR 27643.77 USD | 24306.43 EUR 28057.75 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
208013.88 EUR 240117.6 USD |
-0.38
|
— — | 206566.34 EUR 238446.66 USD | 208356 EUR 240512.52 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57362.72 EUR 66215.77 USD |
-0.34
|
— — | 56863.73 EUR 65639.77 USD | 57402.29 EUR 66261.45 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52391.08 EUR 60476.83 USD |
-0.33
|
— — | 51888.35 EUR 59896.51 USD | 52422.01 EUR 60512.54 USD | — - | — — |
