Del País: Italia Bolsa de valores: Milan Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Italia (39)
- {{country.name}}
- Todos los países
- Italia (39)
Milan (39)
- {{item.name}}
- Todos los intercambios
- Milan (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
53893.62 EUR 62211.27 USD |
-1.03
|
— — | 53559.5 EUR 61825.58 USD | 54171.78 EUR 62532.36 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
272447.25 EUR 314495.27 USD |
+1.65
|
— — | 262860.28 EUR 303428.7 USD | 273068 EUR 315211.82 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
87597.76 EUR 101117.12 USD |
-2.13
|
— — | 86908.38 EUR 100321.34 USD | 89126.8 EUR 102882.14 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8956.01 EUR 10338.23 USD |
-0.24
|
— — | 8818.17 EUR 10179.12 USD | 9008.52 EUR 10398.85 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51265.35 EUR 59177.36 USD |
-1
|
— — | 50943.84 EUR 58806.23 USD | 51536.56 EUR 59490.43 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51265.35 EUR 59177.36 USD |
-1
|
— — | 50943.84 EUR 58806.23 USD | 51536.56 EUR 59490.43 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
91888.83 EUR 106070.45 USD |
-2.21
|
— — | 91152.97 EUR 105221.02 USD | 93584.06 EUR 108027.31 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37057.75 EUR 42777.04 USD |
-1.37
|
— — | 36799.22 EUR 42478.61 USD | 37338.87 EUR 43101.55 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43491.18 EUR 50203.37 USD |
-1.29
|
— — | 43219.41 EUR 49889.66 USD | 43810.13 EUR 50571.55 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66788.14 EUR 77095.86 USD |
-1.88
|
— — | 65981.38 EUR 76164.59 USD | 67975.65 EUR 78466.64 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47408 EUR 54724.69 USD |
-0.76
|
— — | 47254.41 EUR 54547.4 USD | 47681.04 EUR 55039.87 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
25665.21 EUR 29626.24 USD |
-1.51
|
— — | 25665.17 EUR 29626.19 USD | 26048.09 EUR 30068.21 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
25665.21 EUR 29626.24 USD |
-1.51
|
— — | 25665.17 EUR 29626.19 USD | 26048.09 EUR 30068.21 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9937.52 EUR 11471.22 USD |
+0.15
|
— — | 9855.77 EUR 11376.86 USD | 10129.12 EUR 11692.39 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
56307.66 EUR 64997.88 USD |
-2.14
|
— — | 55902.21 EUR 64529.85 USD | 57067.41 EUR 65874.88 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
107674.63 EUR 124292.54 USD |
+0.16
|
— — | 106711.6 EUR 123180.88 USD | 108299.45 EUR 125013.79 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
67701.99 EUR 78150.74 USD |
-0.94
|
— — | 67555.54 EUR 77981.69 USD | 68610.75 EUR 79199.76 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
57992.86 EUR 66943.16 USD |
-2.09
|
— — | 57581.43 EUR 66468.23 USD | 58750.08 EUR 67817.25 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
105205.65 EUR 121442.51 USD |
-0.75
|
— — | 104984.59 EUR 121187.34 USD | 106410.23 EUR 122833 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
188842.42 EUR 217987.33 USD |
+0.16
|
— — | 187684.06 EUR 216650.19 USD | 189703.27 EUR 218981.03 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
188842.42 EUR 217987.33 USD |
+0.16
|
— — | 187684.06 EUR 216650.19 USD | 189703.27 EUR 218981.03 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
47063.94 EUR 54327.53 USD |
-1.61
|
— — | 46462.3 EUR 53633.04 USD | 47740.7 EUR 55108.74 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
114857.53 EUR 132584.01 USD |
+0.12
|
— — | 113346.45 EUR 130839.72 USD | 115129.58 EUR 132898.05 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
230064.36 EUR 265571.23 USD |
-3.47
|
— — | 228738 EUR 264040.17 USD | 234224.8 EUR 270373.77 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
230064.36 EUR 265571.23 USD |
-3.47
|
— — | 228738 EUR 264040.17 USD | 234224.8 EUR 270373.77 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
38623.66 EUR 44584.62 USD |
+1.63
|
— — | 37548.54 EUR 43343.58 USD | 38977.05 EUR 44992.55 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61683.98 EUR 71203.95 USD |
-1.51
|
— — | 61285.61 EUR 70744.1 USD | 62364.34 EUR 71989.31 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35811.94 EUR 41338.96 USD |
<0.01
|
— — | 35446.6 EUR 40917.23 USD | 35845.81 EUR 41378.06 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14875.85 EUR 17171.71 USD |
+0.69
|
— — | 14634.64 EUR 16893.27 USD | 14907.93 EUR 17208.74 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14875.85 EUR 17171.71 USD |
+0.69
|
— — | 14634.64 EUR 16893.27 USD | 14907.93 EUR 17208.74 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
68845.03 EUR 79470.2 USD |
-1.51
|
— — | 68359.27 EUR 78909.47 USD | 69676.79 EUR 80430.32 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
54959.76 EUR 63441.95 USD |
+0.34
|
— — | 54717.48 EUR 63162.28 USD | 55227.31 EUR 63750.79 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
54959.76 EUR 63441.95 USD |
+0.34
|
— — | 54717.48 EUR 63162.28 USD | 55227.31 EUR 63750.79 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9169.61 EUR 10584.8 USD |
+0.05
|
— — | 9122.47 EUR 10530.38 USD | 9187.55 EUR 10605.51 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64873.97 EUR 74886.26 USD |
+0.8
|
— — | 64088.36 EUR 73979.41 USD | 65160.25 EUR 75216.73 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23730.39 EUR 27392.81 USD |
+0.93
|
— — | 23099 EUR 26663.97 USD | 23769.77 EUR 27438.27 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
228154.52 EUR 263366.64 USD |
-1.43
|
— — | 225134.88 EUR 259880.97 USD | 230459.16 EUR 266026.97 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58797.48 EUR 67871.96 USD |
-1.04
|
— — | 58437.57 EUR 67456.5 USD | 59109.35 EUR 68231.96 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
53893.62 EUR 62211.27 USD |
-1.03
|
— — | 53553.69 EUR 61818.87 USD | 54194.24 EUR 62558.28 USD | — - | — — |
- {{ link.label }} {{link}}