Del País: Italia Bolsa de valores: Milan Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Italia (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52585.72 EUR 60701.51 USD |
+0.55
|
— — | 52478.79 EUR 60578.08 USD | 52836.61 EUR 60991.12 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
278243.62 EUR 321186.22 USD |
+0.59
|
— — | 276510.34 EUR 319185.43 USD | 280818.84 EUR 324158.88 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
81432.56 EUR 94000.42 USD |
+0.21
|
— — | 81045.59 EUR 93553.72 USD | 82022.85 EUR 94681.81 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7360.2 EUR 8496.13 USD |
-1.21
|
— — | 7354.07 EUR 8489.06 USD | 7493.16 EUR 8649.61 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
50035 EUR 57757.13 USD |
+0.58
|
— — | 49908.25 EUR 57610.82 USD | 50280.15 EUR 58040.11 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
50035 EUR 57757.13 USD |
+0.58
|
— — | 49908.25 EUR 57610.82 USD | 50280.15 EUR 58040.11 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
85955.94 EUR 99221.91 USD |
+0.24
|
— — | 85475 EUR 98666.74 USD | 86639.53 EUR 100011 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37401.42 EUR 43173.75 USD |
+0.77
|
— — | 37286.45 EUR 43041.04 USD | 37677.43 EUR 43492.36 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43577.49 EUR 50303 USD |
+0.79
|
— — | 43453.84 EUR 50160.27 USD | 43852.65 EUR 50620.63 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
65922.23 EUR 76096.31 USD |
-0.58
|
— — | 65691.1 EUR 75829.5 USD | 66753.92 EUR 77056.35 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47529.99 EUR 54865.51 USD |
+1.06
|
— — | 47189.4 EUR 54472.35 USD | 47631.7 EUR 54982.92 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29431.42 EUR 33973.7 USD |
+0.9
|
— — | 29086.91 EUR 33576.02 USD | 29609.43 EUR 34179.19 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29431.42 EUR 33973.7 USD |
+0.9
|
— — | 29086.91 EUR 33576.02 USD | 29609.43 EUR 34179.19 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9417.41 EUR 10870.84 USD |
-0.35
|
— — | 9339.1 EUR 10780.45 USD | 9500.07 EUR 10966.26 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
57216.89 EUR 66047.43 USD |
+1.57
|
— — | 56531.07 EUR 65255.77 USD | 57412.84 EUR 66273.62 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
87584.49 EUR 101101.8 USD |
-0.66
|
— — | 87373.9 EUR 100858.71 USD | 89566.6 EUR 103389.82 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
77845.41 EUR 89859.64 USD |
+3.17
|
— — | 75693.34 EUR 87375.44 USD | 78102.97 EUR 90156.95 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
58930.44 EUR 68025.44 USD |
+1.49
|
— — | 58253.6 EUR 67244.14 USD | 59125.51 EUR 68250.62 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
119272.17 EUR 137679.98 USD |
+2.81
|
— — | 116434.32 EUR 134404.16 USD | 119682.28 EUR 138153.39 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202154.05 EUR 233353.4 USD |
-0.19
|
— — | 202131.64 EUR 233327.53 USD | 203258.47 EUR 234628.27 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202154.05 EUR 233353.4 USD |
-0.19
|
— — | 202131.64 EUR 233327.53 USD | 203258.47 EUR 234628.27 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49446 EUR 57077.22 USD |
+0.11
|
— — | 49446 EUR 57077.22 USD | 49836.72 EUR 57528.25 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104789.56 EUR 120962.21 USD |
+0.54
|
— — | 104136.55 EUR 120208.42 USD | 105207.3 EUR 121444.42 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
184403.95 EUR 212863.85 USD |
-1.78
|
— — | 183899.45 EUR 212281.48 USD | 188356.97 EUR 217426.95 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
184403.95 EUR 212863.85 USD |
-1.78
|
— — | 183899.45 EUR 212281.48 USD | 188356.97 EUR 217426.95 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44519.03 EUR 51389.85 USD |
-0.33
|
— — | 44116.47 EUR 50925.16 USD | 45170.38 EUR 52141.73 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60014.93 EUR 69277.31 USD |
+0.4
|
— — | 60014.59 EUR 69276.91 USD | 60448.55 EUR 69777.85 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36998.61 EUR 42708.77 USD |
-0.96
|
— — | 36998.61 EUR 42708.77 USD | 37607.44 EUR 43411.57 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12128.77 EUR 14000.66 USD |
+0.25
|
— — | 12000.94 EUR 13853.1 USD | 12425.54 EUR 14343.23 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12128.77 EUR 14000.66 USD |
+0.25
|
— — | 12000.94 EUR 13853.1 USD | 12425.54 EUR 14343.23 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61027.89 EUR 70446.6 USD |
-0.09
|
— — | 60991.89 EUR 70405.04 USD | 61449.7 EUR 70933.51 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
48761.98 EUR 56287.64 USD |
+0.68
|
— — | 48573.18 EUR 56069.7 USD | 48933.98 EUR 56486.18 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
48761.98 EUR 56287.64 USD |
+0.68
|
— — | 48573.18 EUR 56069.7 USD | 48933.98 EUR 56486.18 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9413.76 EUR 10866.63 USD |
-0.42
|
— — | 9384.13 EUR 10832.43 USD | 9459.27 EUR 10919.16 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65326.82 EUR 75409 USD |
-0.37
|
— — | 65201.31 EUR 75264.12 USD | 66430.69 EUR 76683.24 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23375.38 EUR 26983.01 USD |
+0.46
|
— — | 23247.97 EUR 26835.93 USD | 23533.79 EUR 27165.87 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
209979.25 EUR 242386.3 USD |
+0.57
|
— — | 209105.98 EUR 241378.25 USD | 211662.6 EUR 244329.45 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57320.13 EUR 66166.61 USD |
+0.57
|
— — | 57233.45 EUR 66066.55 USD | 57561.12 EUR 66444.79 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52585.72 EUR 60701.51 USD |
+0.55
|
— — | 52476.93 EUR 60575.93 USD | 52839.28 EUR 60994.21 USD | — - | — — |
- {{ link.label }} {{link}}
