Del País: Italia Bolsa de valores: Milan Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Italia (39)
Milan (39)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52565.45 EUR 60678.11 USD |
+0.94
|
— — | 52072.1 EUR 60108.62 USD | 52722.94 EUR 60859.91 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
286742.16 EUR 330996.38 USD |
+1.41
|
— — | 280480.84 EUR 323768.72 USD | 286742.16 EUR 330996.38 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
81098.77 EUR 93615.11 USD |
+1.15
|
— — | 79568.06 EUR 91848.16 USD | 81261.88 EUR 93803.39 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7401.9 EUR 8544.27 USD |
+1.53
|
— — | 7286.46 EUR 8411.01 USD | 7407.08 EUR 8550.25 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49947.94 EUR 57656.63 USD |
+0.9
|
— — | 49485.56 EUR 57122.89 USD | 50104.59 EUR 57837.46 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49947.94 EUR 57656.63 USD |
+0.9
|
— — | 49485.56 EUR 57122.89 USD | 50104.59 EUR 57837.46 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
84871.38 EUR 97969.96 USD |
+0.87
|
— — | 83360.33 EUR 96225.71 USD | 85053.05 EUR 98179.67 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
36248.45 EUR 41842.84 USD |
+1.4
|
— — | 35839.68 EUR 41370.98 USD | 36451.89 EUR 42077.68 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42657.63 EUR 49241.18 USD |
+1.37
|
— — | 42187.47 EUR 48698.45 USD | 42855.94 EUR 49470.09 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
71471.35 EUR 82501.85 USD |
+2.51
|
— — | 69829.28 EUR 80606.35 USD | 72117.1 EUR 83247.26 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48613.43 EUR 56116.16 USD |
+1.32
|
— — | 47782.55 EUR 55157.05 USD | 48705.61 EUR 56222.57 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30624.79 EUR 35351.25 USD |
-1.74
|
— — | 30326.57 EUR 35007.01 USD | 31145.45 EUR 35952.27 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30624.79 EUR 35351.25 USD |
-1.74
|
— — | 30326.57 EUR 35007.01 USD | 31145.45 EUR 35952.27 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8967.3 EUR 10351.26 USD |
+0.69
|
— — | 8804.69 EUR 10163.56 USD | 9008.08 EUR 10398.34 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
59176.37 EUR 68309.33 USD |
+1
|
— — | 58588.53 EUR 67630.76 USD | 59372.32 EUR 68535.52 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
80684.2 EUR 93136.56 USD |
-0.27
|
— — | 78446.61 EUR 90553.63 USD | 83089.36 EUR 95912.92 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
80164.8 EUR 92537 USD |
+2.54
|
— — | 78034.45 EUR 90077.86 USD | 80937.09 EUR 93428.48 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
60956.08 EUR 70363.71 USD |
+1
|
— — | 60345.39 EUR 69658.77 USD | 61153.15 EUR 70591.19 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
121780.49 EUR 140575.42 USD |
+2.24
|
— — | 118907.24 EUR 137258.73 USD | 122808.63 EUR 141762.24 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
198318.48 EUR 228925.87 USD |
+0.7
|
— — | 196590.69 EUR 226931.42 USD | 199031.52 EUR 229748.96 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
198318.48 EUR 228925.87 USD |
+0.7
|
— — | 196590.69 EUR 226931.42 USD | 199031.52 EUR 229748.96 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49757.16 EUR 57436.41 USD |
+1.18
|
— — | 49186.15 EUR 56777.27 USD | 49814.97 EUR 57503.14 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
109414.91 EUR 126301.41 USD |
+2.85
|
— — | 105803.33 EUR 122132.44 USD | 109681.22 EUR 126608.82 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
170907.44 EUR 197284.36 USD |
+2.36
|
— — | 166912.36 EUR 192672.7 USD | 173850.66 EUR 200681.82 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
170907.44 EUR 197284.36 USD |
+2.36
|
— — | 166912.36 EUR 192672.7 USD | 173850.66 EUR 200681.82 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
46192.68 EUR 53321.81 USD |
+0.85
|
— — | 45438.91 EUR 52451.7 USD | 46327.16 EUR 53477.04 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61593.73 EUR 71099.77 USD |
+1.29
|
— — | 60842.65 EUR 70232.77 USD | 61697.08 EUR 71219.07 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36337.3 EUR 41945.4 USD |
+0.62
|
— — | 36132.86 EUR 41709.41 USD | 36532.18 EUR 42170.36 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12515.81 EUR 14447.43 USD |
+0.03
|
— — | 12420.02 EUR 14336.86 USD | 12561.15 EUR 14499.77 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12515.81 EUR 14447.43 USD |
+0.03
|
— — | 12420.02 EUR 14336.86 USD | 12561.15 EUR 14499.77 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
64846.68 EUR 74854.76 USD |
+3.18
|
— — | 63002.64 EUR 72726.12 USD | 65188.07 EUR 75248.84 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
51016.98 EUR 58890.66 USD |
+0.05
|
— — | 50538.15 EUR 58337.93 USD | 51111.61 EUR 58999.9 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
51016.98 EUR 58890.66 USD |
+0.05
|
— — | 50538.15 EUR 58337.93 USD | 51111.61 EUR 58999.9 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9368.8 EUR 10814.73 USD |
+0.2
|
— — | 9308.93 EUR 10745.62 USD | 9371.72 EUR 10818.1 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
61460.75 EUR 70946.27 USD |
-0.66
|
— — | 59502.09 EUR 68685.32 USD | 62079.73 EUR 71660.78 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24243.91 EUR 27985.58 USD |
+1.85
|
— — | 23717.76 EUR 27378.23 USD | 24246.53 EUR 27988.61 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
208801.7 EUR 241027.01 USD |
+1.17
|
— — | 206094.02 EUR 237901.44 USD | 209493.8 EUR 241825.93 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57559.64 EUR 66443.08 USD |
+0.86
|
— — | 57029.45 EUR 65831.06 USD | 57711.6 EUR 66618.49 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52565.45 EUR 60678.11 USD |
+0.94
|
— — | 52072.1 EUR 60108.62 USD | 52726.12 EUR 60863.58 USD | — - | — — |
