Página 2 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3664)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinross Gold Corporation K.TO | $20.5 15.21 USD |
-1.63
|
$25.22B 18.72B USD | $3.25M 2.41M USD | $20.34 15.09 USD | $20.79 15.43 USD | $25.22B 18.72B USD | 19.15 | $1.07 0.79 USD | |
| RB Global, Inc. RBA.TO | $134.9 100.1 USD |
+0.69
|
$24.97B 18.53B USD | $164.22K 121.86K USD | $134.1 99.51 USD | $135.73 100.72 USD | $24.97B 18.53B USD | 48.00 | $2.81 2.09 USD | |
| Cameco Corporation CCO.TO | $57 42.3 USD |
-0.44
|
$24.81B 18.41B USD | $799.1K 592.98K USD | $56.59 41.99 USD | $57.83 42.91 USD | $24.81B 18.41B USD | 146.15 | $0.39 0.29 USD | |
| GFL Environmental Inc. GFL.TO | $67.11 49.8 USD |
-0.34
|
$24.81B 18.41B USD | $209.28K 155.29K USD | $67.02 49.73 USD | $68.09 50.53 USD | $24.81B 18.41B USD | 0 | -$2.11 -1.5 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $23.83 17.68 USD |
-1.73
|
$24.15B 17.92B USD | $5.6K 4.16K USD | $23.83 17.68 USD | $24.32 18.05 USD | $24.15B 17.92B USD | 0.18 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PT.TO | $21.51 15.96 USD |
-1.74
|
$23.95B 17.77B USD | $3.5K 2.6K USD | $21.51 15.96 USD | $21.53 15.98 USD | $23.95B 17.77B USD | 7.83 | $2.74 2.04 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.59 46.45 USD |
+1.13
|
$23.43B 17.38B USD | $2.16M 1.6M USD | $61.75 45.82 USD | $63.36 47.02 USD | $23.43B 17.38B USD | 17.83 | $3.51 2.6 USD | |
| Teck Resources Limited TECK-B.TO | $45.6 33.84 USD |
-1.66
|
$22.92B 17.01B USD | $1.04M 771.16K USD | $45.11 33.47 USD | $46.99 34.87 USD | $22.92B 17.01B USD | 0 | -$0.9 -0.6 USD | |
| Metro Inc. MRU.TO | $102.08 75.75 USD |
+0.94
|
$22.41B 16.63B USD | $408.2K 302.91K USD | $100.94 74.9 USD | $102.52 76.08 USD | $22.41B 16.63B USD | 22.99 | $4.44 3.29 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.84 26.6 USD |
+2.87
|
$19.74B 14.65B USD | $1.48M 1.1M USD | $34.95 25.93 USD | $35.93 26.66 USD | $19.74B 14.65B USD | 11.19 | $3.2 2.37 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $29.83 22.14 USD |
+2.37
|
$18.62B 13.82B USD | $349.17K 259.1K USD | $29.42 21.83 USD | $30.13 22.36 USD | $18.62B 13.82B USD | 0 | -$1.24 -0.9 USD | |
| Emera Incorporated EMA.TO | $61.03 45.29 USD |
+1.14
|
$18.17B 13.48B USD | $782.22K 580.45K USD | $60.24 44.7 USD | $61.83 45.88 USD | $18.17B 13.48B USD | 35.69 | $1.71 1.27 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $38.64 28.67 USD |
-2.3
|
$17.94B 13.31B USD | $593.53K 440.43K USD | $38.61 28.65 USD | $40.15 29.79 USD | $17.94B 13.31B USD | 772.79 | $0.05 0.04 USD | |
| Alamos Gold Inc. AGI.TO | $40.94 30.38 USD |
-2.78
|
$17.22B 12.78B USD | $1.46M 1.08M USD | $40.83 30.3 USD | $41.97 31.14 USD | $17.22B 12.78B USD | 42.64 | $0.96 0.71 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.45 9.24 USD |
0
|
$16.84B 12.5B USD | $2.54M 1.88M USD | $12.25 9.09 USD | $12.63 9.37 USD | $16.84B 12.5B USD | 51.87 | $0.24 0.18 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.5 16.7 USD |
-0.97
|
$16.19B 12.01B USD | $177.23K 131.51K USD | $22.5 16.7 USD | $22.66 16.82 USD | $16.19B 12.01B USD | 1.96 | $11.48 8.52 USD | |
| Emera Incorporated EMA-PF.TO | $20.98 15.57 USD |
-0.43
|
$16.18B 12B USD | $1.94K 1.44K USD | $20.98 15.57 USD | $21.01 15.59 USD | $16.18B 12B USD | 9.11 | $2.3 1.71 USD | |
| ARC Resources Ltd. ARX.TO | $27.52 20.42 USD |
+2.57
|
$16.16B 11.99B USD | $2.19M 1.62M USD | $26.89 19.95 USD | $27.67 20.53 USD | $16.16B 11.99B USD | 14.63 | $1.88 1.4 USD | |
| Emera Incorporated EMA-PC.TO | $22.41 16.63 USD |
-0.44
|
$15.69B 11.64B USD | $4.3K 3.19K USD | $22.4 16.62 USD | $22.66 16.82 USD | $15.69B 11.64B USD | 9.73 | $2.3 1.71 USD | |
| George Weston Limited WN-PA.TO | $24.16 17.93 USD |
-1.15
|
$14.49B 10.75B USD | $7.76K 5.76K USD | $24.05 17.85 USD | $24.3 18.03 USD | $14.49B 10.75B USD | 7.50 | $3.22 2.39 USD | |
| TMX Group Limited X.TO | $51.26 38.04 USD |
-0.7
|
$14.25B 10.58B USD | $1.8M 1.33M USD | $51.24 38.02 USD | $51.84 38.47 USD | $14.25B 10.58B USD | 29.63 | $1.73 1.28 USD | |
| Lundin Gold Inc. LUG.TO | $58.12 43.13 USD |
+2.14
|
$13.99B 10.38B USD | $697.4K 517.51K USD | $56.33 41.8 USD | $58.41 43.34 USD | $13.99B 10.38B USD | 23.62 | $2.46 1.83 USD | |
| First Quantum Minerals Ltd. FM.TO | $16.56 12.29 USD |
-0.96
|
$13.81B 10.25B USD | $1.93M 1.43M USD | $16.32 12.11 USD | $16.87 12.52 USD | $13.81B 10.25B USD | 0 | $0 0 USD | |
| Stantec Inc. STN.TO | $120.88 89.7 USD |
+0.34
|
$13.79B 10.23B USD | $130.95K 97.17K USD | $120.22 89.21 USD | $121.53 90.18 USD | $13.79B 10.23B USD | 38.13 | $3.17 2.35 USD | |
| Pan American Silver Corp. PAAS.TO | $37.64 27.93 USD |
-3.16
|
$13.63B 10.12B USD | $786.87K 583.9K USD | $37.54 27.86 USD | $38.42 28.51 USD | $13.63B 10.12B USD | 87.53 | $0.43 0.32 USD | |
| Celestica Inc. CLS.TO | $116.36 86.35 USD |
+4.19
|
$13.49B 10.01B USD | $844.67K 626.79K USD | $108.7 80.66 USD | $119.17 88.43 USD | $13.49B 10.01B USD | 23.08 | $5.04 3.74 USD | |
| Topicus.com Inc. TOI.V | $154.59 114.72 USD |
-1.54
|
$12.84B 9.53B USD | $38.2K 28.34K USD | $153.01 113.54 USD | $156 115.76 USD | $12.84B 9.53B USD | 88.33 | $1.75 1.3 USD | |
| Magna International Inc. MG.TO | $44.61 33.1 USD |
+0.07
|
$12.57B 9.33B USD | $2.33M 1.73M USD | $44.43 32.97 USD | $45.32 33.63 USD | $12.57B 9.33B USD | 9.06 | $4.92 3.65 USD | |
| Emera Incorporated EMA-PH.TO | $23.13 17.16 USD |
-1.15
|
$12.44B 9.23B USD | $12.97K 9.62K USD | $22.94 17.02 USD | $23.4 17.36 USD | $12.44B 9.23B USD | 10.04 | $2.3 1.71 USD | |
| Ovintiv Inc. OVV.TO | $46.91 34.81 USD |
+2.22
|
$12.21B 9.06B USD | $243.02K 180.33K USD | $46.28 34.34 USD | $47.92 35.56 USD | $12.21B 9.06B USD | 7.97 | $5.88 4.36 USD | |
| The Descartes Systems Group Inc. DSG.TO | $141.63 105.1 USD |
-1.01
|
$12.12B 9B USD | $112.39K 83.4K USD | $141.51 105.01 USD | $143.61 106.57 USD | $12.12B 9B USD | 61.84 | $2.29 1.7 USD | |
| Element Fleet Management Corp. EFN.TO | $30.09 22.33 USD |
+0.91
|
$12.11B 8.99B USD | $367.96K 273.05K USD | $29.54 21.92 USD | $30.3 22.48 USD | $12.11B 8.99B USD | 22.62 | $1.33 0.99 USD | |
| CCL Industries Inc. CCL-B.TO | $68.62 50.92 USD |
-0.36
|
$12.07B 8.96B USD | $269.12K 199.7K USD | $67.32 49.96 USD | $69.94 51.9 USD | $12.07B 8.96B USD | 14.60 | $4.7 3.49 USD | |
| AltaGas Ltd. ALA.TO | $40 29.68 USD |
-0.1
|
$11.92B 8.84B USD | $630.6K 467.94K USD | $39.69 29.45 USD | $40.35 29.94 USD | $11.92B 8.84B USD | 20.61 | $1.94 1.44 USD | |
| iA Financial Corporation Inc. IAG.TO | $126.74 94.05 USD |
+0.4
|
$11.83B 8.78B USD | $137.27K 101.86K USD | $126.23 93.67 USD | $128.02 95 USD | $11.83B 8.78B USD | 12.97 | $9.77 7.25 USD | |
| Empire Company Limited EMP-A.TO | $49.18 36.49 USD |
+1.15
|
$11.5B 8.53B USD | $409.86K 304.14K USD | $48.46 35.96 USD | $49.24 36.54 USD | $11.5B 8.53B USD | 17.50 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $26.18 19.43 USD |
+2.19
|
$11.06B 8.21B USD | $683.52K 507.21K USD | $25.6 19 USD | $26.2 19.44 USD | $11.06B 8.21B USD | 0 | -$0.37 -0.2 USD | |
| FirstService Corporation FSV.TO | $238 176.61 USD |
-0.23
|
$10.82B 8.03B USD | $43.86K 32.55K USD | $235.76 174.95 USD | $240.66 178.58 USD | $10.82B 8.03B USD | 57.48 | $4.14 3.07 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.69 10.9 USD |
+0.69
|
$10.63B 7.89B USD | $270.03K 200.38K USD | $14.6 10.83 USD | $14.74 10.94 USD | $10.63B 7.89B USD | 13.60 | $1.08 0.8 USD | |
| CAE Inc. CAE.TO | $32.45 24.08 USD |
+0.15
|
$10.38B 7.7B USD | $373.82K 277.4K USD | $32.1 23.82 USD | $32.65 24.23 USD | $10.38B 7.7B USD | 0 | -$0.74 -0.5 USD | |
| IGM Financial Inc. IGM.TO | $42.07 31.22 USD |
-1.1
|
$9.98B 7.4B USD | $239.26K 177.54K USD | $41.96 31.14 USD | $42.75 31.72 USD | $9.98B 7.4B USD | 10.70 | $3.93 2.92 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.88 16.98 USD |
-1
|
$9.77B 7.25B USD | $147.1K 109.16K USD | $22.88 16.98 USD | $23.01 17.07 USD | $9.77B 7.25B USD | 14.97 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.57 18.23 USD |
-0.49
|
$9.76B 7.25B USD | $2.8K 2.08K USD | $24.57 18.23 USD | $24.6 18.25 USD | $9.76B 7.25B USD | 16.07 | $1.53 1.13 USD | |
| Endeavour Mining plc EDV.TO | $39.92 29.62 USD |
-0.52
|
$9.72B 7.22B USD | $770.53K 571.78K USD | $39.53 29.33 USD | $40.3 29.91 USD | $9.72B 7.22B USD | 0 | -$1.68 -1.2 USD | |
| Keyera Corp. KEY.TO | $41.98 31.15 USD |
+0.43
|
$9.62B 7.14B USD | $718.9K 533.47K USD | $41.94 31.12 USD | $42.53 31.56 USD | $9.62B 7.14B USD | 19.80 | $2.12 1.57 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $23.52 17.45 USD |
-1.26
|
$9.48B 7.03B USD | $9.5K 7.05K USD | $23.51 17.45 USD | $23.91 17.74 USD | $9.48B 7.03B USD | 12.53 | $1.88 1.39 USD | |
| Open Text Corporation OTEX.TO | $35.35 26.23 USD |
-0.31
|
$9.33B 6.93B USD | $527.09K 391.14K USD | $34.97 25.95 USD | $35.54 26.37 USD | $9.33B 6.93B USD | 10.33 | $3.42 2.54 USD | |
| Toromont Industries Ltd. TIH.TO | $112.88 83.76 USD |
-0.43
|
$9.16B 6.79B USD | $108.85K 80.77K USD | $112.83 83.73 USD | $116.8 86.67 USD | $9.16B 6.79B USD | 18.41 | $6.13 4.55 USD | |
| Lundin Mining Corporation LUN.TO | $10.56 7.84 USD |
-1.68
|
$9.09B 6.74B USD | $1.78M 1.32M USD | $10.45 7.75 USD | $10.84 8.04 USD | $9.09B 6.74B USD | 1056.00 | $0.01 0.007 USD | |
| TFI International Inc. TFII.TO | $107.5 79.77 USD |
+1.28
|
$9.06B 6.72B USD | $393.81K 292.23K USD | $106.28 78.87 USD | $108.7 80.66 USD | $9.06B 6.72B USD | 15.53 | $6.92 5.14 USD | |
| Gildan Activewear Inc. GIL.TO | $56.94 42.25 USD |
+0.94
|
$8.64B 6.41B USD | $408.09K 302.83K USD | $56.65 42.04 USD | $57.4 42.59 USD | $8.64B 6.41B USD | 16.60 | $3.43 2.55 USD | |
| Quebecor Inc. QBR-B.TO | $36.13 26.81 USD |
+2.03
|
$8.44B 6.27B USD | $378.81K 281.1K USD | $35.25 26.16 USD | $36.21 26.87 USD | $8.44B 6.27B USD | 11.18 | $3.23 2.4 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $146.75 108.9 USD |
-0.16
|
$8.42B 6.24B USD | $228.71K 169.72K USD | $146.64 108.82 USD | $148.79 110.41 USD | $8.42B 6.24B USD | 9.21 | $15.92 11.81 USD | |
| Bombardier Inc. BBD-A.TO | $83.68 62.1 USD |
-1.23
|
$8.23B 6.11B USD | $6.89K 5.12K USD | $83.48 61.95 USD | $84.78 62.91 USD | $8.23B 6.11B USD | 17.65 | $4.74 3.52 USD | |
| Bombardier Inc. BBD-B.TO | $83.67 62.09 USD |
-1.15
|
$8.23B 6.11B USD | $318.04K 236.01K USD | $83.34 61.84 USD | $85.18 63.21 USD | $8.23B 6.11B USD | 17.65 | $4.74 3.52 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $40.64 30.16 USD |
-0.68
|
$8.15B 6.05B USD | $35.77K 26.55K USD | $40.26 29.88 USD | $40.82 30.29 USD | $8.15B 6.05B USD | 21.38 | $1.9 1.41 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.51 75.33 USD |
-0.19
|
$8.08B 5.99B USD | $79.09K 58.69K USD | $101.1 75.02 USD | $102.5 76.06 USD | $8.08B 5.99B USD | 0 | -$0.1 -0.07 USD | |
| Colliers International Group Inc. CIGI.TO | $158.24 117.42 USD |
+0.52
|
$8.01B 5.94B USD | $23.57K 17.49K USD | $157.49 116.87 USD | $159.56 118.4 USD | $8.01B 5.94B USD | 35.24 | $4.49 3.33 USD | |
| Sprott Physical Silver Trust PSLV.TO | $15.16 11.25 USD |
-1.17
|
$8B 5.94B USD | $317.08K 235.29K USD | $14.98 11.12 USD | $15.25 11.32 USD | $8B 5.94B USD | 6.59 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU.TO | $37.6 27.9 USD |
+1.18
|
$7.71B 5.72B USD | $1.16M 859.63K USD | $37.25 27.64 USD | $37.88 28.11 USD | $7.71B 5.72B USD | 25.40 | $1.48 1.1 USD | |
| Definity Financial Corporation DFY.TO | $64.47 47.84 USD |
+0.7
|
$7.35B 5.45B USD | $110.84K 82.25K USD | $63.97 47.47 USD | $64.83 48.11 USD | $7.35B 5.45B USD | 17.47 | $3.69 2.74 USD | |
| Brookfield Renewable Corporation BEPC.TO | $37.56 27.87 USD |
+2.57
|
$6.75B 5.01B USD | $245.88K 182.46K USD | $36.75 27.27 USD | $37.9 28.12 USD | $6.75B 5.01B USD | 20.52 | $1.83 1.36 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $40.74 30.23 USD |
+0.89
|
$6.62B 4.91B USD | $341.14K 253.15K USD | $40.31 29.91 USD | $40.84 30.31 USD | $6.62B 4.91B USD | 23.54 | $1.73 1.28 USD | |
| Capital Power Corporation CPX.TO | $47.2 35.03 USD |
+1.09
|
$6.57B 4.88B USD | $712.6K 528.79K USD | $46.82 34.74 USD | $47.95 35.58 USD | $6.57B 4.88B USD | 9.16 | $5.15 3.82 USD | |
| Onex Corporation ONEX.TO | $90.63 67.25 USD |
-1.22
|
$6.39B 4.74B USD | $221.05K 164.03K USD | $90.47 67.13 USD | $92.71 68.8 USD | $6.39B 4.74B USD | 16.24 | $5.58 4.14 USD | |
| IAMGOLD Corporation IMG.TO | $10.83 8.04 USD |
-3.56
|
$6.23B 4.62B USD | $2.82M 2.09M USD | $10.76 7.98 USD | $11.21 8.32 USD | $6.23B 4.62B USD | 5.18 | $2.09 1.55 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $30.44 22.59 USD |
-0.36
|
$6.11B 4.54B USD | $139.23K 103.32K USD | $30.04 22.29 USD | $30.49 22.63 USD | $6.11B 4.54B USD | 0 | -$0.15 -0.1 USD | |
| B2Gold Corp. BTO.TO | $4.59 3.41 USD |
-1.29
|
$6.06B 4.5B USD | $2.78M 2.06M USD | $4.51 3.35 USD | $4.64 3.44 USD | $6.06B 4.5B USD | 0 | -$0.67 -0.4 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.31 23.98 USD |
-1.7
|
$6.02B 4.47B USD | $330.35K 245.14K USD | $32 23.75 USD | $32.91 24.42 USD | $6.02B 4.47B USD | 248.53 | $0.13 0.1 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.17 9.03 USD |
+0.16
|
$5.9B 4.38B USD | $921 683.44 USD | $12.17 9.03 USD | $12.19 9.05 USD | $5.9B 4.38B USD | 2.81 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.16 9.02 USD |
-1.54
|
$5.9B 4.37B USD | $1.3K 964.68 USD | $12.16 9.02 USD | $12.21 9.06 USD | $5.9B 4.37B USD | 2.81 | $4.32 3.21 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $48.74 36.17 USD |
-1.08
|
$5.8B 4.3B USD | $152.89K 113.46K USD | $48.64 36.09 USD | $50.14 37.21 USD | $5.8B 4.3B USD | 0 | -$7.13 -5.2 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.47 5.54 USD |
+2.33
|
$5.73B 4.25B USD | $1.85M 1.37M USD | $7.32 5.43 USD | $7.59 5.63 USD | $5.73B 4.25B USD | 74.70 | $0.1 0.07 USD | |
| Parkland Corporation PKI.TO | $32.65 24.23 USD |
+1.37
|
$5.69B 4.22B USD | $865.17K 642.01K USD | $32.1 23.82 USD | $32.97 24.47 USD | $5.69B 4.22B USD | 45.34 | $0.72 0.53 USD | |
| ATCO Ltd. ACO-X.TO | $50.23 37.27 USD |
+1.13
|
$5.65B 4.19B USD | $148.9K 110.49K USD | $49.71 36.89 USD | $50.55 37.51 USD | $5.65B 4.19B USD | 13.11 | $3.83 2.84 USD | |
| Eldorado Gold Corporation ELD.TO | $27.4 20.33 USD |
-1.51
|
$5.63B 4.18B USD | $355.83K 264.05K USD | $27.3 20.26 USD | $27.86 20.67 USD | $5.63B 4.18B USD | 13.43 | $2.04 1.51 USD | |
| Bombardier Inc. BBD-PC.TO | $20.8 15.43 USD |
0
|
$5.62B 4.17B USD | $1.14K 845.95 USD | $20.78 15.42 USD | $21 15.58 USD | $5.62B 4.17B USD | 0 | -$4.43 -3.2 USD | |
| Strathcona Resources Ltd. SCR.TO | $26.13 19.39 USD |
+4.15
|
$5.6B 4.15B USD | $16.5K 12.25K USD | $25.34 18.8 USD | $26.4 19.59 USD | $5.6B 4.15B USD | 9.26 | $2.82 2.09 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.49 17.43 USD |
-0.97
|
$5.53B 4.1B USD | $859.17K 637.56K USD | $23.35 17.33 USD | $24.14 17.91 USD | $5.53B 4.1B USD | 24.72 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $20.93 15.53 USD |
+3.36
|
$5.34B 3.96B USD | $2.22M 1.65M USD | $20.51 15.22 USD | $21.31 15.81 USD | $5.34B 3.96B USD | 11.19 | $1.87 1.39 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $15.36 11.4 USD |
-1.41
|
$5.32B 3.95B USD | $891.43K 661.5K USD | $14.94 11.09 USD | $15.7 11.65 USD | $5.32B 3.95B USD | 19.94 | $0.77 0.57 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $19.19 14.24 USD |
+1
|
$5.18B 3.84B USD | $635.58K 471.64K USD | $19.07 14.15 USD | $19.96 14.81 USD | $5.18B 3.84B USD | 0 | -$6.44 -4.7 USD | |
| Finning International Inc. FTT.TO | $38.19 28.34 USD |
+2.61
|
$5.15B 3.82B USD | $299.16K 222K USD | $37.08 27.52 USD | $38.61 28.65 USD | $5.15B 3.82B USD | 10.54 | $3.62 2.69 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.13 12.71 USD |
+1.84
|
$5.09B 3.78B USD | $675.1K 500.97K USD | $16.85 12.5 USD | $17.16 12.73 USD | $5.09B 3.78B USD | 10.84 | $1.58 1.17 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $13.89 — |
+1.31
|
$3.74B — | $22.46K — | $13.81 — | $14.4 — | $3.74B — | 0 | -$4.61 — | |
| Orla Mining Ltd. OLA.TO | $15.61 11.58 USD |
-1.14
|
$5.03B 3.73B USD | $479.41K 355.75K USD | $15.25 11.32 USD | $15.75 11.69 USD | $5.03B 3.73B USD | 41.07 | $0.38 0.28 USD | |
| Kinaxis Inc. KXS.TO | $172.65 128.12 USD |
-0.66
|
$4.85B 3.6B USD | $92.16K 68.39K USD | $170.86 126.78 USD | $173.87 129.02 USD | $4.85B 3.6B USD | 0 | $0 0 USD | |
| Northland Power Inc. NPI.TO | $18.44 13.68 USD |
+0.33
|
$4.82B 3.58B USD | $715.78K 531.15K USD | $18.31 13.59 USD | $18.68 13.86 USD | $4.82B 3.58B USD | 17.90 | $1.03 0.76 USD | |
| Aritzia Inc. ATZ.TO | $42.08 31.23 USD |
+0.67
|
$4.81B 3.57B USD | $853.07K 633.03K USD | $40.9 30.35 USD | $42.28 31.37 USD | $4.81B 3.57B USD | 36.91 | $1.14 0.85 USD | |
| Whitecap Resources Inc. WCP.TO | $8.19 6.08 USD |
+2.37
|
$4.81B 3.57B USD | $4.27M 3.17M USD | $8.11 6.02 USD | $8.31 6.16 USD | $4.81B 3.57B USD | 6.02 | $1.36 1.01 USD | |
| Air Canada AC.TO | $13.97 10.37 USD |
-0.36
|
$4.75B 3.52B USD | $3.08M 2.28M USD | $13.9 10.31 USD | $14.1 10.46 USD | $4.75B 3.52B USD | 2.95 | $4.72 3.5 USD | |
| Capstone Copper Corp. CS.TO | $6 4.45 USD |
+0.33
|
$4.57B 3.39B USD | $3.16M 2.34M USD | $5.87 4.36 USD | $6.06 4.5 USD | $4.57B 3.39B USD | 0 | -$0.21 -0.1 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.47 18.9 USD |
+1.64
|
$4.54B 3.37B USD | $611.42K 453.71K USD | $25.1 18.63 USD | $25.48 18.91 USD | $4.54B 3.37B USD | 18.32 | $1.39 1.03 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.39 12.16 USD |
-0.85
|
$4.53B 3.36B USD | $218.37K 162.04K USD | $16.36 12.14 USD | $16.72 12.41 USD | $4.53B 3.36B USD | 204.87 | $0.08 0.06 USD | |
| CI Financial Corp. CIX.TO | $31.19 23.14 USD |
+0.06
|
$4.47B 3.32B USD | $297.08K 220.45K USD | $31.16 23.12 USD | $31.22 23.17 USD | $4.47B 3.32B USD | 0 | -$2.79 -2.07 USD | |
| Artemis Gold Inc. ARTG.V | $19.8 14.69 USD |
+0.25
|
$4.47B 3.32B USD | $180.03K 133.59K USD | $19.37 14.37 USD | $19.9 14.77 USD | $4.47B 3.32B USD | 0 | -$0.15 -0.1 USD | |
| Equinox Gold Corp. EQX.TO | $9.72 7.21 USD |
-3.48
|
$4.43B 3.29B USD | $1.81M 1.34M USD | $9.7 7.2 USD | $10.05 7.45 USD | $4.43B 3.29B USD | 9.25 | $1.05 0.78 USD | |
| Boyd Group Services Inc. BYD.TO | $203.43 150.96 USD |
-3.43
|
$4.37B 3.24B USD | $34.62K 25.69K USD | $201.99 149.89 USD | $209.55 155.5 USD | $4.37B 3.24B USD | 127.94 | $1.59 1.18 USD | |
| Perseus Mining Limited PRU.TO | $3.03 2.25 USD |
-1.94
|
$4.23B 3.14B USD | $72.65K 53.91K USD | $3.02 2.24 USD | $3.09 2.29 USD | $4.23B 3.14B USD | 8.41 | $0.36 0.27 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||