Página 2 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3664)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Bank of Canada NA-PE.TO | $25.38 18.83 USD |
0
|
$27.48B 20.39B USD | $2.34K 1.74K USD | $25.2 18.7 USD | $25.38 18.83 USD | $27.48B 20.39B USD | 2.60 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $143.85 106.75 USD |
+0.81
|
$26.64B 19.77B USD | $211.33K 156.82K USD | $142.07 105.42 USD | $144.2 107 USD | $26.64B 19.77B USD | 51.55 | $2.79 2.07 USD | |
| Teck Resources Limited TECK-B.TO | $52.76 39.15 USD |
+3.47
|
$26.27B 19.5B USD | $1.97M 1.46M USD | $52.01 38.59 USD | $53.45 39.66 USD | $26.27B 19.5B USD | 753.71 | $0.07 0.05 USD | |
| National Bank of Canada NA-PG.TO | $26.29 19.51 USD |
0
|
$26.27B 19.5B USD | $300 222.62 USD | $26.29 19.51 USD | $26.29 19.51 USD | $26.27B 19.5B USD | 2.69 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.4 17.36 USD |
0
|
$26.06B 19.34B USD | $300 222.62 USD | $23.39 17.36 USD | $23.4 17.36 USD | $26.06B 19.34B USD | 8.52 | $2.74 2.04 USD | |
| Kinross Gold Corporation K.TO | $21.14 15.69 USD |
-0.28
|
$25.93B 19.24B USD | $3.67M 2.72M USD | $20.91 15.52 USD | $21.75 16.14 USD | $25.93B 19.24B USD | 15.77 | $1.34 0.99 USD | |
| GFL Environmental Inc. GFL.TO | $67.32 49.96 USD |
-0.33
|
$24.7B 18.33B USD | $232.87K 172.81K USD | $66.65 49.46 USD | $68.14 50.56 USD | $24.7B 18.33B USD | 0 | -$2.11 -1.5 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.25 46.94 USD |
+0.51
|
$23.69B 17.58B USD | $1.86M 1.38M USD | $62.93 46.7 USD | $63.75 47.31 USD | $23.69B 17.58B USD | 18.71 | $3.38 2.51 USD | |
| Metro Inc. MRU.TO | $105.44 78.24 USD |
+0.02
|
$23.14B 17.17B USD | $280.93K 208.47K USD | $104.65 77.66 USD | $106.44 78.98 USD | $23.14B 17.17B USD | 23.74 | $4.44 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $32.56 24.16 USD |
-0.25
|
$21.43B 15.9B USD | $280.55K 208.18K USD | $32.29 23.96 USD | $32.76 24.31 USD | $21.43B 15.9B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.64 33.87 USD |
-0.46
|
$21.2B 15.73B USD | $255.19K 189.36K USD | $45.54 33.79 USD | $46.1 34.21 USD | $21.2B 15.73B USD | 0 | -$0.03 -0.02 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.5 27.09 USD |
-0.63
|
$20.05B 14.88B USD | $2.14M 1.59M USD | $36.29 26.93 USD | $36.78 27.29 USD | $20.05B 14.88B USD | 11.26 | $3.24 2.4 USD | |
| Celestica Inc. CLS.TO | $163.08 121.02 USD |
-0.52
|
$18.75B 13.92B USD | $458.24K 340.04K USD | $162.04 120.24 USD | $166.8 123.78 USD | $18.75B 13.92B USD | 33.21 | $4.91 3.64 USD | |
| Emera Incorporated EMA.TO | $61.17 45.39 USD |
-1.08
|
$18.22B 13.52B USD | $873.52K 648.21K USD | $60.91 45.2 USD | $61.8 45.86 USD | $18.22B 13.52B USD | 20.80 | $2.94 2.18 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.42 15.89 USD |
+1.85
|
$17.87B 13.26B USD | $2.02M 1.5M USD | $21.17 15.71 USD | $21.72 16.11 USD | $17.87B 13.26B USD | 85.68 | $0.25 0.19 USD | |
| Emera Incorporated EMA-PF.TO | $22.65 16.81 USD |
-0.09
|
$17.46B 12.96B USD | $1.5K 1.11K USD | $22.64 16.8 USD | $22.9 16.99 USD | $17.46B 12.96B USD | 9.83 | $2.3 1.71 USD | |
| Lundin Gold Inc. LUG.TO | $71.08 52.75 USD |
+3.77
|
$17.15B 12.72B USD | $1.06M 789.22K USD | $69.26 51.4 USD | $71.19 52.83 USD | $17.15B 12.72B USD | 23.38 | $3.04 2.26 USD | |
| Emera Incorporated EMA-PC.TO | $24.45 18.14 USD |
+0.2
|
$17.12B 12.7B USD | $5.5K 4.08K USD | $24.35 18.07 USD | $24.48 18.17 USD | $17.12B 12.7B USD | 10.62 | $2.3 1.71 USD | |
| ARC Resources Ltd. ARX.TO | $29.09 21.59 USD |
-0.24
|
$17.02B 12.63B USD | $959.39K 711.92K USD | $29.05 21.55 USD | $29.43 21.84 USD | $17.02B 12.63B USD | 12.87 | $2.26 1.68 USD | |
| Stantec Inc. STN.TO | $143.8 106.71 USD |
-0.5
|
$16.4B 12.17B USD | $251.62K 186.72K USD | $143.38 106.4 USD | $145.03 107.62 USD | $16.4B 12.17B USD | 42.79 | $3.36 2.49 USD | |
| TMX Group Limited X.TO | $56.16 41.67 USD |
+0.59
|
$15.62B 11.59B USD | $363.15K 269.48K USD | $55.48 41.17 USD | $56.33 41.8 USD | $15.62B 11.59B USD | 34.88 | $1.61 1.19 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.5 8.53 USD |
+8.18
|
$15.56B 11.54B USD | $10.11M 7.5M USD | $10.8 8.01 USD | $11.6 8.61 USD | $15.56B 11.54B USD | 26.13 | $0.44 0.33 USD | |
| Alamos Gold Inc. AGI.TO | $36.89 27.37 USD |
-0.54
|
$15.51B 11.51B USD | $1.23M 913.72K USD | $36.69 27.23 USD | $38.11 28.28 USD | $15.51B 11.51B USD | 43.39 | $0.85 0.63 USD | |
| Topicus.com Inc. TOI.V | $179.5 133.2 USD |
-0.88
|
$14.91B 11.06B USD | $37.3K 27.68K USD | $177.3 131.57 USD | $183.89 136.46 USD | $14.91B 11.06B USD | 95.98 | $1.87 1.39 USD | |
| Pan American Silver Corp. PAAS.TO | $39.09 29.01 USD |
+7.36
|
$14.16B 10.51B USD | $1.82M 1.35M USD | $37.98 28.18 USD | $39.4 29.24 USD | $14.16B 10.51B USD | 33.12 | $1.18 0.88 USD | |
| Magna International Inc. MG.TO | $49.39 36.65 USD |
-0.4
|
$13.91B 10.33B USD | $1.4M 1.04M USD | $48.97 36.34 USD | $49.69 36.87 USD | $13.91B 10.33B USD | 8.98 | $5.5 4.08 USD | |
| CCL Industries Inc. CCL-B.TO | $78.02 57.9 USD |
-0.52
|
$13.7B 10.17B USD | $718.14K 532.9K USD | $77.77 57.71 USD | $79 58.62 USD | $13.7B 10.17B USD | 16.25 | $4.8 3.56 USD | |
| Ovintiv Inc. OVV.TO | $50.66 37.59 USD |
-0.94
|
$13.17B 9.78B USD | $179.27K 133.03K USD | $50.57 37.53 USD | $51.59 38.28 USD | $13.17B 9.78B USD | 15.63 | $3.24 2.4 USD | |
| iA Financial Corporation Inc. IAG.TO | $140.22 104.05 USD |
+0.39
|
$13.08B 9.7B USD | $174.89K 129.78K USD | $137.93 102.35 USD | $140.94 104.59 USD | $13.08B 9.7B USD | 14.90 | $9.41 6.98 USD | |
| Element Fleet Management Corp. EFN.TO | $31.94 23.7 USD |
-1.63
|
$12.83B 9.52B USD | $552.16K 409.73K USD | $31.93 23.69 USD | $32.65 24.23 USD | $12.83B 9.52B USD | 24.01 | $1.33 0.99 USD | |
| Lundin Mining Corporation LUN.TO | $14.43 10.71 USD |
+2.98
|
$12.35B 9.16B USD | $3.14M 2.33M USD | $14.15 10.5 USD | $14.5 10.76 USD | $12.35B 9.16B USD | 90.18 | $0.16 0.12 USD | |
| Empire Company Limited EMP-A.TO | $51.95 38.55 USD |
+0.64
|
$12.15B 9.02B USD | $294.96K 218.88K USD | $51.65 38.33 USD | $52.29 38.8 USD | $12.15B 9.02B USD | 18.48 | $2.81 2.09 USD | |
| The Descartes Systems Group Inc. DSG.TO | $138.95 103.11 USD |
-12.11
|
$11.92B 8.84B USD | $658.2K 488.42K USD | $136.04 100.95 USD | $149.9 111.23 USD | $11.92B 8.84B USD | 61.48 | $2.26 1.68 USD | |
| CAE Inc. CAE.TO | $35.79 26.56 USD |
+0.28
|
$11.46B 8.51B USD | $281.54K 208.92K USD | $35.48 26.33 USD | $35.95 26.68 USD | $11.46B 8.51B USD | 28.18 | $1.27 0.94 USD | |
| AltaGas Ltd. ALA.TO | $38.26 28.39 USD |
-0.44
|
$11.44B 8.49B USD | $525.49K 389.94K USD | $38.05 28.24 USD | $38.6 28.64 USD | $11.44B 8.49B USD | 20.35 | $1.88 1.4 USD | |
| Saputo Inc. SAP.TO | $26.51 19.67 USD |
+0.34
|
$11.2B 8.31B USD | $368.61K 273.53K USD | $26.3 19.52 USD | $26.57 19.72 USD | $11.2B 8.31B USD | 0 | -$0.37 -0.2 USD | |
| FirstService Corporation FSV.TO | $240.94 178.79 USD |
-0.12
|
$10.95B 8.13B USD | $74.29K 55.13K USD | $238.96 177.32 USD | $242.18 179.71 USD | $10.95B 8.13B USD | 60.53 | $3.98 2.95 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.78 10.97 USD |
+0.68
|
$10.7B 7.94B USD | $472.72K 350.79K USD | $14.61 10.84 USD | $14.83 11 USD | $10.7B 7.94B USD | 19.70 | $0.75 0.56 USD | |
| Whitecap Resources Inc. WCP.TO | $8.68 6.44 USD |
+0.35
|
$10.69B 7.93B USD | $5.17M 3.84M USD | $8.65 6.42 USD | $8.75 6.49 USD | $10.69B 7.93B USD | 5.67 | $1.53 1.14 USD | |
| Endeavour Mining plc EDV.TO | $43.97 32.63 USD |
+2.47
|
$10.62B 7.88B USD | $788.25K 584.93K USD | $43.42 32.22 USD | $44.6 33.1 USD | $10.62B 7.88B USD | 0 | -$0.58 -0.4 USD | |
| IGM Financial Inc. IGM.TO | $44.06 32.7 USD |
-0.81
|
$10.42B 7.73B USD | $144.11K 106.94K USD | $44.02 32.67 USD | $44.5 33.02 USD | $10.42B 7.73B USD | 11.09 | $3.97 2.95 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $24.95 18.51 USD |
-0.6
|
$10.05B 7.46B USD | $1.8K 1.34K USD | $24.95 18.51 USD | $25 18.55 USD | $10.05B 7.46B USD | 13.29 | $1.88 1.39 USD | |
| Open Text Corporation OTEX.TO | $38.8 28.79 USD |
-0.33
|
$10.05B 7.46B USD | $1.33M 984.67K USD | $38.61 28.65 USD | $39.37 29.21 USD | $10.05B 7.46B USD | 11.58 | $3.35 2.49 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $176.25 130.79 USD |
+0.9
|
$10.01B 7.43B USD | $201.63K 149.62K USD | $173.95 129.08 USD | $176.33 130.85 USD | $10.01B 7.43B USD | 11.46 | $15.37 11.41 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.02 18.57 USD |
-0.79
|
$9.94B 7.38B USD | $2.8K 2.08K USD | $25.02 18.57 USD | $25.08 18.61 USD | $9.94B 7.38B USD | 16.37 | $1.53 1.13 USD | |
| TFI International Inc. TFII.TO | $118.4 87.86 USD |
-0.92
|
$9.94B 7.38B USD | $213.42K 158.37K USD | $117.91 87.5 USD | $119.75 88.86 USD | $9.94B 7.38B USD | 19.03 | $6.22 4.62 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.95 18.51 USD |
0
|
$9.94B 7.38B USD | $9.7K 7.2K USD | $24.95 18.51 USD | $24.97 18.53 USD | $9.94B 7.38B USD | 16.36 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.23 17.24 USD |
+1.22
|
$9.92B 7.36B USD | $3.4K 2.52K USD | $23 17.07 USD | $23.23 17.24 USD | $9.92B 7.36B USD | 15.20 | $1.53 1.13 USD | |
| Gildan Activewear Inc. GIL.TO | $65.11 48.32 USD |
-0.52
|
$9.84B 7.31B USD | $475.21K 352.64K USD | $64.75 48.05 USD | $65.85 48.86 USD | $9.84B 7.31B USD | 18.60 | $3.5 2.6 USD | |
| Bombardier Inc. BBD-B.TO | $99.53 73.86 USD |
+2.24
|
$9.75B 7.24B USD | $558.03K 414.09K USD | $97.3 72.2 USD | $100.8 74.8 USD | $9.75B 7.24B USD | 26.40 | $3.77 2.8 USD | |
| Bombardier Inc. BBD-A.TO | $99.61 73.92 USD |
+2.66
|
$9.75B 7.24B USD | $6.18K 4.59K USD | $96.85 71.87 USD | $100.6 74.65 USD | $9.75B 7.24B USD | 26.35 | $3.78 2.8 USD | |
| Galaxy Digital Inc. GLXY.TO | $26.12 19.38 USD |
-4.98
|
$9.73B 7.22B USD | $1.25M 927.7K USD | $26.05 19.33 USD | $28.35 21.04 USD | $9.73B 7.22B USD | 34.82 | $0.75 0.56 USD | |
| Toromont Industries Ltd. TIH.TO | $118.95 88.27 USD |
<0.01
|
$9.67B 7.17B USD | $125.52K 93.14K USD | $118.67 88.06 USD | $119.95 89.01 USD | $9.67B 7.17B USD | 19.72 | $6.03 4.47 USD | |
| Keyera Corp. KEY.TO | $41.92 31.11 USD |
0
|
$9.61B 7.13B USD | $373K 276.79K USD | $41.82 31.03 USD | $42.28 31.37 USD | $9.61B 7.13B USD | 17.61 | $2.38 1.77 USD | |
| Quebecor Inc. QBR-B.TO | $39.72 29.47 USD |
+0.38
|
$9.16B 6.8B USD | $516.36K 383.17K USD | $39.39 29.23 USD | $39.92 29.62 USD | $9.16B 6.8B USD | 12.03 | $3.3 2.45 USD | |
| Colliers International Group Inc. CIGI.TO | $172.49 128 USD |
+0.77
|
$8.73B 6.48B USD | $69.73K 51.75K USD | $170.32 126.39 USD | $173.87 129.02 USD | $8.73B 6.48B USD | 43.66 | $3.95 2.93 USD | |
| Capital Power Corporation CPX.TO | $56.24 41.73 USD |
+1.26
|
$8.7B 6.45B USD | $791.03K 586.99K USD | $55.66 41.3 USD | $57.63 42.76 USD | $8.7B 6.45B USD | 12.19 | $4.61 3.42 USD | |
| Sprott Physical Silver Trust PSLV.TO | $16.29 12.08 USD |
+2.81
|
$8.58B 6.37B USD | $267.54K 198.53K USD | $16.1 11.95 USD | $16.44 12.2 USD | $8.58B 6.37B USD | 3.89 | $4.18 3.1 USD | |
| Definity Financial Corporation DFY.TO | $74.7 55.43 USD |
+2.48
|
$8.52B 6.32B USD | $226.91K 168.38K USD | $72.54 53.83 USD | $74.98 55.64 USD | $8.52B 6.32B USD | 20.86 | $3.58 2.66 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.07 12.67 USD |
0
|
$8.28B 6.14B USD | $1.3K 964.68 USD | $17 12.62 USD | $17.1 12.69 USD | $8.28B 6.14B USD | 3.95 | $4.32 3.21 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.3 76.65 USD |
+1.21
|
$8.2B 6.08B USD | $129.25K 95.91K USD | $101.78 75.53 USD | $103.61 76.88 USD | $8.2B 6.08B USD | 0 | -$0.04 -0.02 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $41.26 30.62 USD |
+0.59
|
$8.04B 5.97B USD | $17.46K 12.96K USD | $41.14 30.53 USD | $41.56 30.84 USD | $8.04B 5.97B USD | 21.71 | $1.9 1.41 USD | |
| Aritzia Inc. ATZ.TO | $69.03 51.22 USD |
+0.79
|
$7.9B 5.86B USD | $258.19K 191.59K USD | $68.43 50.78 USD | $69.46 51.54 USD | $7.9B 5.86B USD | 38.78 | $1.78 1.32 USD | |
| Canadian Utilities Limited CU.TO | $37.84 28.08 USD |
-0.55
|
$7.77B 5.76B USD | $330.6K 245.33K USD | $37.81 28.06 USD | $38.08 28.26 USD | $7.77B 5.76B USD | 25.91 | $1.46 1.08 USD | |
| Onex Corporation ONEX.TO | $105 77.92 USD |
-0.48
|
$7.32B 5.43B USD | $145.96K 108.31K USD | $103.43 76.75 USD | $106.09 78.73 USD | $7.32B 5.43B USD | 12.28 | $8.55 6.34 USD | |
| Brookfield Renewable Corporation BEPC.TO | $40.42 29.99 USD |
+0.15
|
$7.26B 5.39B USD | $87.01K 64.57K USD | $39.81 29.54 USD | $40.58 30.11 USD | $7.26B 5.39B USD | 0 | -$1.91 -1.4 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.36 32.92 USD |
+0.43
|
$7.1B 5.27B USD | $184.6K 136.99K USD | $44.06 32.7 USD | $44.5 33.02 USD | $7.1B 5.27B USD | 62.47 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.58 10.82 USD |
-1.22
|
$7.07B 5.25B USD | $7.72K 5.73K USD | $14.5 10.76 USD | $14.79 10.98 USD | $7.07B 5.25B USD | 3.37 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.27 10.59 USD |
-1.79
|
$6.92B 5.13B USD | $29.4K 21.82K USD | $14.2 10.54 USD | $14.52 10.77 USD | $6.92B 5.13B USD | 3.30 | $4.32 3.21 USD | |
| Finning International Inc. FTT.TO | $51.1 37.92 USD |
+1.19
|
$6.88B 5.1B USD | $326.58K 242.34K USD | $50.34 37.36 USD | $51.44 38.17 USD | $6.88B 5.1B USD | 14.39 | $3.55 2.63 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.8 25.08 USD |
+1.11
|
$6.79B 5.04B USD | $97.56K 72.4K USD | $33.55 24.9 USD | $34.5 25.6 USD | $6.79B 5.04B USD | 845.00 | $0.04 0.03 USD | |
| OR Royalties Inc. OR.TO | $36.16 26.83 USD |
-1.69
|
$6.78B 5.03B USD | $403.86K 299.69K USD | $35.97 26.69 USD | $37.66 27.95 USD | $6.78B 5.03B USD | 157.21 | $0.23 0.17 USD | |
| Parkland Corporation PKI.TO | $38.73 28.74 USD |
-0.44
|
$6.76B 5.01B USD | $459.73K 341.15K USD | $38.54 28.6 USD | $39.09 29.01 USD | $6.76B 5.01B USD | 34.89 | $1.11 0.82 USD | |
| B2Gold Corp. BTO.TO | $5.08 3.77 USD |
+1.6
|
$6.71B 4.98B USD | $4.32M 3.21M USD | $4.98 3.7 USD | $5.19 3.85 USD | $6.71B 4.98B USD | 0 | -$0.64 -0.4 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $55.85 41.44 USD |
+0.32
|
$6.65B 4.93B USD | $187.94K 139.46K USD | $55.38 41.1 USD | $56.16 41.67 USD | $6.65B 4.93B USD | 0 | -$2.81 -2.08 USD | |
| MEG Energy Corp. MEG.TO | $25.34 18.8 USD |
+1.24
|
$6.45B 4.78B USD | $1.25M 926.64K USD | $24.98 18.54 USD | $25.54 18.95 USD | $6.45B 4.78B USD | 10.87 | $2.33 1.73 USD | |
| Strathcona Resources Ltd. SCR.TO | $29.35 21.78 USD |
-0.51
|
$6.29B 4.67B USD | $78.06K 57.93K USD | $29.3 21.74 USD | $30.08 22.32 USD | $6.29B 4.67B USD | 8.86 | $3.31 2.46 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.99 5.93 USD |
-1.6
|
$6.13B 4.55B USD | $2.58M 1.91M USD | $7.93 5.88 USD | $8.11 6.02 USD | $6.13B 4.55B USD | 21.02 | $0.38 0.28 USD | |
| Capstone Copper Corp. CS.TO | $7.97 5.91 USD |
+3.1
|
$6.07B 4.51B USD | $3.65M 2.71M USD | $7.92 5.88 USD | $8.13 6.03 USD | $6.07B 4.51B USD | 0 | -$0.21 -0.1 USD | |
| Eldorado Gold Corporation ELD.TO | $29.39 21.81 USD |
+2.55
|
$6.04B 4.48B USD | $413.02K 306.49K USD | $28.9 21.45 USD | $29.69 22.03 USD | $6.04B 4.48B USD | 13.06 | $2.25 1.67 USD | |
| IAMGOLD Corporation IMG.TO | $10.5 7.79 USD |
+3.24
|
$6.04B 4.48B USD | $2.37M 1.76M USD | $10.24 7.6 USD | $10.64 7.9 USD | $6.04B 4.48B USD | 5.25 | $2 1.48 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.34 16.58 USD |
+0.54
|
$6.03B 4.47B USD | $722.96K 536.48K USD | $21.96 16.3 USD | $22.55 16.73 USD | $6.03B 4.47B USD | 0 | -$6.33 -4.6 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Air Canada AC.TO | $18.54 13.76 USD |
-1.17
|
$5.98B 4.44B USD | $2.28M 1.69M USD | $18.52 13.74 USD | $18.81 13.96 USD | $5.98B 4.44B USD | 4.08 | $4.54 3.37 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.34 — |
+0.74
|
$4.41B — | $69.07K — | $16.08 — | $16.39 — | $4.41B — | 0 | -$4.61 — | |
| Artemis Gold Inc. ARTG.V | $26 19.29 USD |
+2.44
|
$5.89B 4.37B USD | $676.98K 502.36K USD | $25.43 18.87 USD | $26.65 19.78 USD | $5.89B 4.37B USD | 0 | -$0.1 -0.07 USD | |
| ATCO Ltd. ACO-X.TO | $50.62 37.56 USD |
-1.06
|
$5.71B 4.24B USD | $159.4K 118.29K USD | $50.6 37.55 USD | $51.16 37.96 USD | $5.71B 4.24B USD | 13.32 | $3.8 2.82 USD | |
| Kinaxis Inc. KXS.TO | $196.89 146.1 USD |
-1.13
|
$5.56B 4.13B USD | $66.12K 49.07K USD | $196.41 145.75 USD | $200 148.41 USD | $5.56B 4.13B USD | 418.91 | $0.47 0.35 USD | |
| Orla Mining Ltd. OLA.TO | $16.91 12.55 USD |
+7.5
|
$5.5B 4.08B USD | $785.46K 582.86K USD | $15.92 11.81 USD | $16.98 12.6 USD | $5.5B 4.08B USD | 0 | $0 0 USD | |
| Northland Power Inc. NPI.TO | $20.77 15.41 USD |
+0.44
|
$5.43B 4.03B USD | $595.42K 441.84K USD | $20.57 15.26 USD | $20.99 15.58 USD | $5.43B 4.03B USD | 20.97 | $0.99 0.73 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.61 11.58 USD |
-2.19
|
$5.4B 4.01B USD | $60.68K 45.03K USD | $15.61 11.58 USD | $16 11.87 USD | $5.4B 4.01B USD | 5.20 | $3 2.23 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $22.81 16.93 USD |
-1.08
|
$5.37B 3.99B USD | $436.5K 323.91K USD | $22.76 16.89 USD | $23.2 17.22 USD | $5.37B 3.99B USD | 24.01 | $0.95 0.7 USD | |
| New Gold Inc. NGD.TO | $6.69 4.96 USD |
+4.04
|
$5.29B 3.93B USD | $2.53M 1.88M USD | $6.49 4.82 USD | $6.73 4.99 USD | $5.29B 3.93B USD | 26.76 | $0.25 0.19 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.3 13.58 USD |
+0.49
|
$5.17B 3.84B USD | $151.14K 112.16K USD | $18.07 13.41 USD | $18.37 13.63 USD | $5.17B 3.84B USD | 87.14 | $0.21 0.16 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.08 9.71 USD |
+2.03
|
$5.17B 3.83B USD | $1.37M 1.02M USD | $13.02 9.66 USD | $13.24 9.82 USD | $5.17B 3.83B USD | 24.67 | $0.53 0.39 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.33 12.86 USD |
+0.81
|
$5.15B 3.82B USD | $557.71K 413.85K USD | $17.16 12.73 USD | $17.38 12.9 USD | $5.15B 3.82B USD | 19.91 | $0.87 0.65 USD | |
| NexGen Energy Ltd. NXE.TO | $8.63 6.4 USD |
-1.48
|
$4.92B 3.65B USD | $1.25M 927.47K USD | $8.55 6.34 USD | $8.78 6.51 USD | $4.92B 3.65B USD | 0 | -$0.17 -0.1 USD | |
| Perseus Mining Limited PRU.TO | $3.46 2.57 USD |
-1.14
|
$4.78B 3.54B USD | $30.77K 22.84K USD | $3.43 2.55 USD | $3.56 2.64 USD | $4.78B 3.54B USD | 9.88 | $0.35 0.26 USD | |
| BRP Inc. DOO.TO | $64.33 47.74 USD |
+0.96
|
$4.7B 3.49B USD | $219.76K 163.08K USD | $62.73 46.55 USD | $64.9 48.16 USD | $4.7B 3.49B USD | 26.04 | $2.47 1.83 USD | |
| OceanaGold Corporation OGC.TO | $6.65 4.93 USD |
+2.94
|
$4.64B 3.44B USD | $3.35M 2.49M USD | $6.5 4.82 USD | $6.71 4.98 USD | $4.64B 3.44B USD | 11.87 | $0.56 0.42 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||