Página 2 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2427)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$50.01 37.11 USD |
+0.77
|
CA$13.04B 9.68B USD | CA$51.55K 38.25K USD | CA$48.30 35.84 USD | CA$50.01 37.11 USD | CA$13.04B 9.68B USD | 12.59 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$59.01 43.79 USD |
+1.34
|
CA$12.94B 9.61B USD | CA$69.13K 51.3K USD | CA$56.69 42.07 USD | CA$59.01 43.79 USD | CA$12.94B 9.61B USD | 13.81 | CA$4.27 3.17 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$157.22 116.67 USD |
-0.37
|
CA$12.92B 9.59B USD | CA$32.10K 23.82K USD | CA$156.94 116.46 USD | CA$158.38 117.53 USD | CA$12.92B 9.59B USD | 28.02 | CA$5.61 4.16 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$98.87 73.37 USD |
-2.18
|
CA$12.86B 9.55B USD | CA$75.75K 56.21K USD | CA$98.15 72.83 USD | CA$100.53 74.6 USD | CA$12.86B 9.55B USD | 23.70 | CA$4.17 3.09 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$98.50 73.09 USD |
+2.44
|
CA$12.14B 9.01B USD | CA$80.67K 59.86K USD | CA$91.20 67.68 USD | CA$98.97 73.44 USD | CA$12.14B 9.01B USD | 0 | -CA$7.49 -5.5 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.33 38.09 USD |
+0.92
|
CA$11.48B 8.52B USD | CA$23.38K 17.35K USD | CA$50.86 37.74 USD | CA$51.67 38.34 USD | CA$11.48B 8.52B USD | 52.91 | CA$0.97 0.72 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.49 25.59 USD |
-0.35
|
CA$11.10B 8.24B USD | CA$63.22K 46.91K USD | CA$34.20 25.38 USD | CA$34.60 25.68 USD | CA$11.10B 8.24B USD | 38.75 | CA$0.89 0.66 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.08 11.19 USD |
+0.94
|
CA$10.92B 8.1B USD | CA$167.10K 124K USD | CA$14.92 11.07 USD | CA$15.14 11.23 USD | CA$10.92B 8.1B USD | 0 | -CA$0.10 -0.07 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$96.87 71.88 USD |
-0.01
|
CA$10.89B 8.08B USD | CA$27.84K 20.66K USD | CA$96.33 71.48 USD | CA$97.44 72.31 USD | CA$10.89B 8.08B USD | 21.86 | CA$4.43 3.29 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$58.17 43.17 USD |
+0.99
|
CA$10.77B 7.99B USD | CA$90.28K 66.99K USD | CA$57.23 42.47 USD | CA$58.34 43.29 USD | CA$10.77B 7.99B USD | 32.13 | CA$1.81 1.34 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$205.59 152.56 USD |
+0.95
|
CA$10.72B 7.96B USD | CA$7.19K 5.33K USD | CA$204.06 151.42 USD | CA$206.20 153.01 USD | CA$10.72B 7.96B USD | 16.15 | CA$12.73 9.45 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$123.89 91.93 USD |
+1.41
|
CA$10.60B 7.86B USD | CA$25.81K 19.15K USD | CA$121.17 89.92 USD | CA$125.20 92.91 USD | CA$10.60B 7.86B USD | 41.57 | CA$2.98 2.21 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$56.81 42.16 USD |
-0.33
|
CA$9.96B 7.39B USD | CA$3.27K 2.43K USD | CA$56.50 41.93 USD | CA$56.81 42.16 USD | CA$9.96B 7.39B USD | 3.82 | CA$14.85 11.02 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$62.90 46.68 USD |
+0.18
|
CA$9.88B 7.33B USD | CA$24.79K 18.39K USD | CA$62.24 46.19 USD | CA$62.96 46.72 USD | CA$9.88B 7.33B USD | 120.96 | CA$0.52 0.39 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.44 5.52 USD |
+1.09
|
CA$9.83B 7.29B USD | CA$545.03K 404.44K USD | CA$7.17 5.32 USD | CA$7.44 5.52 USD | CA$9.83B 7.29B USD | 9.78 | CA$0.76 0.56 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.35 9.16 USD |
+0.49
|
CA$9.43B 7B USD | CA$635.39K 471.5K USD | CA$11.85 8.79 USD | CA$12.35 9.16 USD | CA$9.43B 7B USD | 14.70 | CA$0.84 0.62 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$43.90 32.58 USD |
-1.99
|
CA$9.40B 6.98B USD | CA$158.84K 117.87K USD | CA$43.85 32.54 USD | CA$45.56 33.81 USD | CA$9.40B 6.98B USD | 22.06 | CA$1.99 1.48 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$40.20 29.83 USD |
+0.5
|
CA$9.37B 6.96B USD | CA$38.27K 28.4K USD | CA$38.50 28.57 USD | CA$40.30 29.91 USD | CA$9.37B 6.96B USD | 17.25 | CA$2.33 1.73 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.70 36.88 USD |
+1.35
|
CA$9.31B 6.91B USD | CA$11.20K 8.31K USD | CA$48.15 35.73 USD | CA$49.75 36.92 USD | CA$9.31B 6.91B USD | 23.77 | CA$2.09 1.55 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.64 33.13 USD |
+0.52
|
CA$9.26B 6.87B USD | CA$132.13K 98.05K USD | CA$43.44 32.24 USD | CA$44.65 33.13 USD | CA$9.26B 6.87B USD | 10.83 | CA$4.12 3.06 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.27 19.49 USD |
-0.87
|
CA$9.04B 6.71B USD | CA$118.45K 87.9K USD | CA$26.24 19.47 USD | CA$26.67 19.79 USD | CA$9.04B 6.71B USD | 16.01 | CA$1.64 1.22 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$37.23 27.63 USD |
+2.53
|
CA$9.01B 6.69B USD | CA$95.88K 71.15K USD | CA$36.36 26.98 USD | CA$37.41 27.76 USD | CA$9.01B 6.69B USD | 10.42 | CA$3.57 2.65 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.67 32.41 USD |
+1.04
|
CA$9.00B 6.68B USD | CA$13.01K 9.65K USD | CA$42.33 31.41 USD | CA$43.67 32.41 USD | CA$9.00B 6.68B USD | 15.87 | CA$2.75 2.04 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$71.29 52.9 USD |
+0.69
|
CA$8.56B 6.35B USD | CA$9.62K 7.14K USD | CA$70.80 52.54 USD | CA$71.51 53.06 USD | CA$8.56B 6.35B USD | 18.66 | CA$3.82 2.83 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.00 28.2 USD |
+1.12
|
CA$8.45B 6.27B USD | CA$33.15K 24.6K USD | CA$36.70 27.23 USD | CA$38.04 28.23 USD | CA$8.45B 6.27B USD | 7.29 | CA$5.21 3.87 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$193.34 143.47 USD |
+2.5
|
CA$8.44B 6.27B USD | CA$7.39K 5.49K USD | CA$189.32 140.49 USD | CA$193.34 143.47 USD | CA$8.44B 6.27B USD | 39.70 | CA$4.87 3.61 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.27 26.91 USD |
+0.61
|
CA$8.43B 6.26B USD | CA$39.95K 29.64K USD | CA$36.10 26.79 USD | CA$36.51 27.09 USD | CA$8.43B 6.26B USD | 34.87 | CA$1.04 0.77 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.51 15.96 USD |
+0.56
|
CA$8.42B 6.25B USD | CA$125.78K 93.33K USD | CA$21.20 15.73 USD | CA$21.61 16.04 USD | CA$8.42B 6.25B USD | 21.08 | CA$1.02 0.76 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$79.17 58.75 USD |
+0.41
|
CA$7.99B 5.93B USD | CA$9.35K 6.93K USD | CA$78.85 58.51 USD | CA$80.04 59.39 USD | CA$7.99B 5.93B USD | 49.48 | CA$1.60 1.19 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.06 8.95 USD |
+0.58
|
CA$7.98B 5.92B USD | CA$264.63K 196.37K USD | CA$11.80 8.76 USD | CA$12.07 8.96 USD | CA$7.98B 5.92B USD | 0 | -CA$0.41 -0.3 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.98 4.44 USD |
+1.01
|
CA$7.93B 5.88B USD | CA$700.00 519.44 USD | CA$5.91 4.39 USD | CA$5.98 4.44 USD | CA$7.93B 5.88B USD | 13.59 | CA$0.44 0.33 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$102.53 76.08 USD |
+2.54
|
CA$7.82B 5.8B USD | CA$19.52K 14.49K USD | CA$99.99 74.2 USD | CA$102.53 76.08 USD | CA$7.82B 5.8B USD | 11.10 | CA$9.23 6.85 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$40.38 29.96 USD |
+0.67
|
CA$7.50B 5.56B USD | CA$29.92K 22.21K USD | CA$39.90 29.61 USD | CA$40.38 29.96 USD | CA$7.50B 5.56B USD | 0 | -CA$29.78 -22.09 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.79 — |
+0.16
|
$5.44B — | $4.63K — | $18.62 — | $18.95 — | $5.44B — | 15.78 | $1.19 — | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$92.68 68.77 USD |
-0.28
|
CA$7.26B 5.39B USD | CA$12.47K 9.25K USD | CA$92.68 68.77 USD | CA$94.15 69.86 USD | CA$7.26B 5.39B USD | 0 | -CA$21.23 -15.7 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$11.93 8.85 USD |
+3.38
|
CA$7.00B 5.2B USD | CA$778.93K 578.01K USD | CA$11.25 8.35 USD | CA$11.98 8.89 USD | CA$7.00B 5.2B USD | 66.27 | CA$0.18 0.13 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.52 10.77 USD |
-2.35
|
CA$6.88B 5.1B USD | CA$555.40K 412.14K USD | CA$14.52 10.77 USD | CA$15.15 11.24 USD | CA$6.88B 5.1B USD | 290.39 | CA$0.05 0.04 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.85 14.73 USD |
+1.43
|
CA$6.86B 5.09B USD | CA$12.11K 8.99K USD | CA$19.73 14.64 USD | CA$20.00 14.84 USD | CA$6.86B 5.09B USD | 3.86 | CA$5.13 3.81 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$88.63 65.77 USD |
-2.75
|
CA$6.86B 5.09B USD | CA$22.26K 16.51K USD | CA$88.63 65.77 USD | CA$91.87 68.17 USD | CA$6.86B 5.09B USD | 63.30 | CA$1.40 1.04 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$73.97 54.89 USD |
+0.49
|
CA$6.85B 5.08B USD | CA$89.57K 66.47K USD | CA$72.10 53.5 USD | CA$74.05 54.95 USD | CA$6.85B 5.08B USD | 8.21 | CA$9.00 6.68 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.64 15.32 USD |
+2.38
|
CA$6.81B 5.05B USD | CA$88.80K 65.9K USD | CA$20.15 14.95 USD | CA$20.64 15.32 USD | CA$6.81B 5.05B USD | 688.00 | CA$0.03 0.02 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.43 20.35 USD |
+0.59
|
CA$6.74B 5B USD | CA$78.86K 58.52K USD | CA$26.42 19.61 USD | CA$27.44 20.36 USD | CA$6.74B 5B USD | 13.51 | CA$2.03 1.51 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$131.35 97.47 USD |
+4.18
|
CA$6.71B 4.98B USD | CA$25.76K 19.11K USD | CA$126.48 93.86 USD | CA$132.38 98.23 USD | CA$6.71B 4.98B USD | 44.98 | CA$2.92 2.17 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$52.87 39.23 USD |
+0.38
|
CA$6.50B 4.83B USD | CA$15.03K 11.15K USD | CA$52.45 38.92 USD | CA$53.17 39.46 USD | CA$6.50B 4.83B USD | 0 | -CA$3.97 -2.9 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$114.10 84.67 USD |
-0.03
|
CA$6.43B 4.77B USD | CA$13.60K 10.09K USD | CA$112.92 83.79 USD | CA$114.74 85.14 USD | CA$6.43B 4.77B USD | 31.26 | CA$3.65 2.71 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$39.20 29.09 USD |
-1.21
|
CA$6.36B 4.72B USD | CA$90.20K 66.93K USD | CA$38.69 28.71 USD | CA$39.55 29.35 USD | CA$6.36B 4.72B USD | 49.62 | CA$0.79 0.59 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.41 23.31 USD |
+1.58
|
CA$6.24B 4.63B USD | CA$52.85K 39.22K USD | CA$30.41 22.57 USD | CA$31.41 23.31 USD | CA$6.24B 4.63B USD | 7.22 | CA$4.35 3.23 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.21 15.74 USD |
+2.27
|
CA$6.19B 4.59B USD | CA$81.78K 60.69K USD | CA$20.80 15.43 USD | CA$21.23 15.75 USD | CA$6.19B 4.59B USD | 24.66 | CA$0.86 0.64 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.05 8.94 USD |
-0.58
|
CA$5.80B 4.3B USD | CA$880.53K 653.4K USD | CA$12.05 8.94 USD | CA$12.17 9.03 USD | CA$5.80B 4.3B USD | 25.63 | CA$0.47 0.35 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.33 13.6 USD |
-0.22
|
CA$5.80B 4.3B USD | CA$59.07K 43.83K USD | CA$18.20 13.5 USD | CA$18.33 13.6 USD | CA$5.80B 4.3B USD | 0 | -CA$0.30 -0.2 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$21.92 16.27 USD |
-0.18
|
CA$5.73B 4.25B USD | CA$31.70K 23.53K USD | CA$21.87 16.23 USD | CA$21.96 16.3 USD | CA$5.73B 4.25B USD | 0 | -CA$0.56 -0.4 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.13 24.58 USD |
-0.06
|
CA$5.72B 4.24B USD | CA$28.17K 20.91K USD | CA$33.10 24.56 USD | CA$33.39 24.78 USD | CA$5.72B 4.24B USD | 33.13 | CA$1.00 0.74 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.39 5.48 USD |
+1.58
|
CA$5.69B 4.22B USD | CA$176.89K 131.26K USD | CA$7.29 5.41 USD | CA$7.40 5.49 USD | CA$5.69B 4.22B USD | 22.37 | CA$0.33 0.24 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$45.17 33.52 USD |
+1.73
|
CA$5.67B 4.21B USD | CA$28.89K 21.43K USD | CA$43.08 31.97 USD | CA$45.26 33.59 USD | CA$5.67B 4.21B USD | 0 | -CA$2.07 -1.5 USD | ||
Air Canada
AC.TO
CA
|
CA$21.70 16.1 USD |
+1.97
|
CA$5.48B 4.07B USD | CA$408.58K 303.19K USD | CA$21.05 15.62 USD | CA$21.75 16.14 USD | CA$5.48B 4.07B USD | 15.61 | CA$1.39 1.03 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$76.86 57.03 USD |
-0.19
|
CA$5.47B 4.06B USD | CA$19.16K 14.22K USD | CA$76.60 56.84 USD | CA$77.80 57.73 USD | CA$5.47B 4.06B USD | 48.95 | CA$1.57 1.17 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.80 28.05 USD |
+1.07
|
CA$5.44B 4.04B USD | CA$108.48K 80.5K USD | CA$36.35 26.97 USD | CA$37.80 28.05 USD | CA$5.44B 4.04B USD | 35.66 | CA$1.06 0.79 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$90.90 67.45 USD |
+1.07
|
CA$5.36B 3.98B USD | CA$22.24K 16.51K USD | CA$89.35 66.3 USD | CA$90.90 67.45 USD | CA$5.36B 3.98B USD | 7.93 | CA$11.45 8.5 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$85.37 63.35 USD |
+1.39
|
CA$5.30B 3.93B USD | CA$4.58K 3.4K USD | CA$83.96 62.3 USD | CA$85.48 63.43 USD | CA$5.30B 3.93B USD | 14.32 | CA$5.96 4.42 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$194.49 144.32 USD |
+2.65
|
CA$5.29B 3.92B USD | CA$10.02K 7.44K USD | CA$189.79 140.84 USD | CA$194.49 144.32 USD | CA$5.29B 3.92B USD | 45.97 | CA$4.23 3.14 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.90 19.96 USD |
+1.05
|
CA$5.28B 3.92B USD | CA$46.03K 34.16K USD | CA$26.57 19.72 USD | CA$26.97 20.01 USD | CA$5.28B 3.92B USD | 29.23 | CA$0.92 0.68 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.45 5.53 USD |
-2.36
|
CA$5.21B 3.87B USD | CA$1.56M 1.16M USD | CA$7.45 5.53 USD | CA$7.72 5.73 USD | CA$5.21B 3.87B USD | 0 | -CA$0.53 -0.3 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.28 18.76 USD |
-0.67
|
CA$5.20B 3.86B USD | CA$129.52K 96.11K USD | CA$25.24 18.73 USD | CA$25.68 19.06 USD | CA$5.20B 3.86B USD | 10.62 | CA$2.38 1.77 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.71 18.34 USD |
+0.86
|
CA$5.10B 3.79B USD | CA$79.77K 59.19K USD | CA$23.86 17.71 USD | CA$24.74 18.36 USD | CA$5.10B 3.79B USD | 12.86 | CA$1.92 1.42 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$119.49 88.67 USD |
+1.13
|
CA$5.09B 3.77B USD | CA$11.38K 8.44K USD | CA$118.80 88.16 USD | CA$119.76 88.87 USD | CA$5.09B 3.77B USD | 0 | -CA$0.28 -0.2 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$48.48 35.98 USD |
-0.23
|
CA$5.06B 3.75B USD | CA$88.01K 65.31K USD | CA$46.92 34.82 USD | CA$48.58 36.05 USD | CA$5.06B 3.75B USD | 11.88 | CA$4.08 3.03 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$91.70 68.05 USD |
-1.13
|
CA$5.03B 3.74B USD | CA$13.33K 9.89K USD | CA$91.23 67.7 USD | CA$92.67 68.77 USD | CA$5.03B 3.74B USD | 23.39 | CA$3.92 2.91 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.00 25.23 USD |
-1.51
|
CA$4.96B 3.68B USD | CA$25.94K 19.25K USD | CA$34.00 25.23 USD | CA$34.80 25.82 USD | CA$4.96B 3.68B USD | 44.15 | CA$0.77 0.57 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.19 17.21 USD |
+0.22
|
CA$4.93B 3.66B USD | CA$33.64K 24.97K USD | CA$23.10 17.14 USD | CA$23.25 17.25 USD | CA$4.93B 3.66B USD | 4.82 | CA$4.81 3.57 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.74 23.55 USD |
+1.67
|
CA$4.84B 3.59B USD | CA$77.74K 57.69K USD | CA$31.23 23.17 USD | CA$31.75 23.56 USD | CA$4.84B 3.59B USD | 0 | -CA$0.87 -0.6 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.54 22.66 USD |
+0.23
|
CA$4.74B 3.52B USD | CA$43.93K 32.6K USD | CA$30.28 22.47 USD | CA$30.80 22.86 USD | CA$4.74B 3.52B USD | 27.26 | CA$1.12 0.83 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.26 23.2 USD |
+0.55
|
CA$4.49B 3.33B USD | CA$69.17K 51.33K USD | CA$30.43 22.58 USD | CA$31.30 23.23 USD | CA$4.49B 3.33B USD | 11.28 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.88 11.04 USD |
-0.27
|
CA$4.40B 3.27B USD | CA$165.74K 122.99K USD | CA$14.46 10.73 USD | CA$14.88 11.04 USD | CA$4.40B 3.27B USD | 9.18 | CA$1.62 1.2 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.18 29.07 USD |
-1.98
|
CA$4.37B 3.24B USD | CA$25.33K 18.79K USD | CA$39.17 29.07 USD | CA$40.16 29.8 USD | CA$4.37B 3.24B USD | 145.11 | CA$0.27 0.2 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.32 15.08 USD |
-0.1
|
CA$4.26B 3.16B USD | CA$60.09K 44.59K USD | CA$19.99 14.83 USD | CA$20.41 15.15 USD | CA$4.26B 3.16B USD | 22.32 | CA$0.91 0.68 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.52 13 USD |
+1.04
|
CA$4.19B 3.11B USD | CA$16.68K 12.38K USD | CA$17.34 12.87 USD | CA$17.57 13.04 USD | CA$4.19B 3.11B USD | 9.17 | CA$1.91 1.42 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.22 25.39 USD |
-1.3
|
CA$4.18B 3.1B USD | CA$102.02K 75.71K USD | CA$33.42 24.8 USD | CA$35.06 26.02 USD | CA$4.18B 3.1B USD | 54.31 | CA$0.63 0.47 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$75.25 55.84 USD |
-1.49
|
CA$4.17B 3.09B USD | CA$70.43K 52.26K USD | CA$73.69 54.68 USD | CA$76.22 56.56 USD | CA$4.17B 3.09B USD | 70.32 | CA$1.07 0.79 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.31 8.39 USD |
+0.98
|
CA$4.14B 3.07B USD | CA$348.53K 258.63K USD | CA$10.90 8.09 USD | CA$11.34 8.41 USD | CA$4.14B 3.07B USD | 377.00 | CA$0.03 0.02 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.42 27.77 USD |
+2.1
|
CA$4.04B 3B USD | CA$4.99K 3.7K USD | CA$35.87 26.62 USD | CA$37.42 27.77 USD | CA$4.04B 3B USD | 138.59 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.17 6.8 USD |
-0.22
|
CA$4.02B 2.99B USD | CA$38.16K 28.31K USD | CA$8.96 6.65 USD | CA$9.19 6.82 USD | CA$4.02B 2.99B USD | 0 | -CA$0.29 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$152.24 112.97 USD |
+0.42
|
CA$3.92B 2.91B USD | CA$2.87K 2.13K USD | CA$149.30 110.79 USD | CA$152.24 112.97 USD | CA$3.92B 2.91B USD | 26.99 | CA$5.64 4.19 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$13.01 9.65 USD |
+1.72
|
CA$3.84B 2.85B USD | CA$58.68K 43.54K USD | CA$12.78 9.48 USD | CA$13.01 9.65 USD | CA$3.84B 2.85B USD | 22.43 | CA$0.58 0.43 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$71.46 53.03 USD |
-0.52
|
CA$3.72B 2.76B USD | CA$25.67K 19.05K USD | CA$71.30 52.91 USD | CA$72.51 53.81 USD | CA$3.72B 2.76B USD | 106.65 | CA$0.67 0.5 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.70 48.75 USD |
+0.78
|
CA$3.59B 2.66B USD | CA$9.34K 6.93K USD | CA$65.03 48.26 USD | CA$66.37 49.25 USD | CA$3.59B 2.66B USD | 13.91 | CA$4.72 3.5 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.90 8.83 USD |
+2.06
|
CA$3.52B 2.62B USD | CA$216.51K 160.66K USD | CA$11.30 8.39 USD | CA$11.90 8.83 USD | CA$3.52B 2.62B USD | 42.50 | CA$0.28 0.21 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$50.90 37.77 USD |
+0.59
|
CA$3.49B 2.59B USD | CA$86.83K 64.43K USD | CA$49.81 36.96 USD | CA$51.00 37.85 USD | CA$3.49B 2.59B USD | 0 | -CA$0.98 -0.7 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.64 10.86 USD |
-2.34
|
CA$3.48B 2.58B USD | CA$154.66K 114.77K USD | CA$14.62 10.85 USD | CA$15.15 11.24 USD | CA$3.48B 2.58B USD | 18.76 | CA$0.78 0.58 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.75 13.17 USD |
-0.28
|
CA$3.42B 2.54B USD | CA$17.42K 12.93K USD | CA$17.75 13.17 USD | CA$17.82 13.22 USD | CA$3.42B 2.54B USD | 5.91 | CA$3.00 2.23 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$9.12 6.76 USD |
+1.85
|
CA$3.41B 2.53B USD | CA$80.47K 59.71K USD | CA$8.93 6.63 USD | CA$9.17 6.8 USD | CA$3.41B 2.53B USD | 0 | -CA$4.08 -3.02 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$61.88 45.92 USD |
+1.93
|
CA$3.37B 2.5B USD | CA$14.43K 10.71K USD | CA$60.71 45.05 USD | CA$61.93 45.96 USD | CA$3.37B 2.5B USD | 0 | -CA$0.95 -0.7 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.67 19.79 USD |
+0.57
|
CA$3.34B 2.48B USD | CA$8.01K 5.94K USD | CA$25.60 19 USD | CA$26.67 19.79 USD | CA$3.34B 2.48B USD | 0 | -CA$2.79 -2.07 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$55.74 41.36 USD |
+0.61
|
CA$3.27B 2.43B USD | CA$20.40K 15.14K USD | CA$53.72 39.86 USD | CA$55.81 41.41 USD | CA$3.27B 2.43B USD | 8.84 | CA$6.30 4.67 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$25.82 19.16 USD |
+0.66
|
CA$3.22B 2.39B USD | CA$12.65K 9.39K USD | CA$25.66 19.04 USD | CA$26.04 19.32 USD | CA$3.22B 2.39B USD | 44.51 | CA$0.58 0.43 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$114.96 85.31 USD |
+2.06
|
CA$3.20B 2.37B USD | CA$9.56K 7.09K USD | CA$112.80 83.7 USD | CA$115.98 86.06 USD | CA$3.20B 2.37B USD | 185.41 | CA$0.62 0.46 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
