Página 2 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2427)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Finning International Inc.
FTT.TO
CA
|
CA$101.07 75 USD |
-0.35
|
CA$13.15B 9.76B USD | CA$338.01K 250.82K USD | CA$101.03 74.97 USD | CA$104.11 77.26 USD | CA$13.15B 9.76B USD | 24.17 | CA$4.18 3.1 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$157.80 117.1 USD |
-2.12
|
CA$12.97B 9.62B USD | CA$345.28K 256.22K USD | CA$156.29 115.98 USD | CA$162.26 120.41 USD | CA$12.97B 9.62B USD | 28.12 | CA$5.61 4.16 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.63 36.83 USD |
-2.4
|
CA$12.94B 9.61B USD | CA$483.25K 358.6K USD | CA$49.36 36.63 USD | CA$50.60 37.55 USD | CA$12.94B 9.61B USD | 12.22 | CA$4.06 3.01 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.23 43.21 USD |
-1.39
|
CA$12.77B 9.48B USD | CA$682.95K 506.79K USD | CA$58.13 43.14 USD | CA$59.90 44.45 USD | CA$12.77B 9.48B USD | 13.44 | CA$4.33 3.21 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$96.15 71.35 USD |
+0.28
|
CA$11.85B 8.79B USD | CA$630.89K 468.16K USD | CA$94.39 70.04 USD | CA$99.10 73.54 USD | CA$11.85B 8.79B USD | 0 | -CA$7.47 -5.5 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.86 37.74 USD |
-0.9
|
CA$11.38B 8.44B USD | CA$541.78K 402.03K USD | CA$50.51 37.48 USD | CA$51.48 38.2 USD | CA$11.38B 8.44B USD | 52.43 | CA$0.97 0.72 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.61 25.68 USD |
+1.5
|
CA$11.14B 8.27B USD | CA$658.14K 488.38K USD | CA$33.77 25.06 USD | CA$34.64 25.7 USD | CA$11.14B 8.27B USD | 39.32 | CA$0.88 0.65 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$96.88 71.89 USD |
-1.05
|
CA$10.89B 8.08B USD | CA$321.87K 238.84K USD | CA$96.00 71.24 USD | CA$98.56 73.13 USD | CA$10.89B 8.08B USD | 21.86 | CA$4.43 3.29 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.94 11.09 USD |
-2.03
|
CA$10.81B 8.02B USD | CA$515.55K 382.57K USD | CA$14.93 11.08 USD | CA$15.24 11.31 USD | CA$10.81B 8.02B USD | 0 | -CA$0.10 -0.07 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$57.60 42.74 USD |
-0.43
|
CA$10.67B 7.92B USD | CA$3.08M 2.29M USD | CA$56.46 41.9 USD | CA$57.91 42.97 USD | CA$10.67B 7.92B USD | 31.64 | CA$1.82 1.35 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$203.65 151.12 USD |
-0.54
|
CA$10.62B 7.88B USD | CA$294.62K 218.63K USD | CA$202.56 150.31 USD | CA$204.94 152.08 USD | CA$10.62B 7.88B USD | 15.91 | CA$12.80 9.5 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$122.17 90.66 USD |
-0.85
|
CA$10.45B 7.76B USD | CA$348.83K 258.85K USD | CA$121.90 90.46 USD | CA$123.41 91.58 USD | CA$10.45B 7.76B USD | 40.99 | CA$2.98 2.21 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$57.00 42.3 USD |
-0.28
|
CA$10.00B 7.42B USD | CA$4.20K 3.12K USD | CA$56.81 42.16 USD | CA$57.17 42.42 USD | CA$10.00B 7.42B USD | 3.83 | CA$14.85 11.02 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$62.79 46.59 USD |
+0.75
|
CA$9.86B 7.32B USD | CA$266.80K 197.98K USD | CA$61.50 45.64 USD | CA$63.04 46.78 USD | CA$9.86B 7.32B USD | 120.75 | CA$0.52 0.39 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.36 5.46 USD |
-1.74
|
CA$9.72B 7.22B USD | CA$2.73M 2.03M USD | CA$7.35 5.45 USD | CA$7.50 5.57 USD | CA$9.72B 7.22B USD | 9.68 | CA$0.76 0.56 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$44.79 33.24 USD |
+1.91
|
CA$9.60B 7.12B USD | CA$782.47K 580.64K USD | CA$42.37 31.44 USD | CA$45.80 33.99 USD | CA$9.60B 7.12B USD | 22.96 | CA$1.95 1.45 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.29 9.12 USD |
+0.33
|
CA$9.39B 6.97B USD | CA$2.24M 1.67M USD | CA$12.16 9.02 USD | CA$12.48 9.26 USD | CA$9.39B 6.97B USD | 14.63 | CA$0.84 0.62 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$40.00 29.68 USD |
+0.68
|
CA$9.33B 6.92B USD | CA$219.33K 162.75K USD | CA$38.75 28.75 USD | CA$40.75 30.24 USD | CA$9.33B 6.92B USD | 17.31 | CA$2.31 1.71 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.41 32.95 USD |
-1.44
|
CA$9.21B 6.84B USD | CA$326.56K 242.33K USD | CA$44.23 32.82 USD | CA$45.14 33.5 USD | CA$9.21B 6.84B USD | 10.62 | CA$4.18 3.1 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.04 36.39 USD |
-2.43
|
CA$9.19B 6.82B USD | CA$251.70K 186.77K USD | CA$48.99 36.35 USD | CA$50.18 37.24 USD | CA$9.19B 6.82B USD | 22.91 | CA$2.14 1.59 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.50 19.66 USD |
-0.26
|
CA$9.12B 6.77B USD | CA$799.64K 593.38K USD | CA$26.16 19.41 USD | CA$26.96 20.01 USD | CA$9.12B 6.77B USD | 16.15 | CA$1.64 1.22 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.22 32.07 USD |
-0.44
|
CA$8.90B 6.61B USD | CA$72.73K 53.97K USD | CA$42.86 31.8 USD | CA$43.44 32.24 USD | CA$8.90B 6.61B USD | 15.65 | CA$2.76 2.05 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$36.31 26.94 USD |
+0.67
|
CA$8.79B 6.52B USD | CA$779.90K 578.73K USD | CA$35.77 26.54 USD | CA$36.47 27.06 USD | CA$8.79B 6.52B USD | 10.25 | CA$3.54 2.63 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$70.80 52.54 USD |
+0.25
|
CA$8.50B 6.31B USD | CA$81.30K 60.33K USD | CA$69.93 51.89 USD | CA$71.33 52.93 USD | CA$8.50B 6.31B USD | 18.53 | CA$3.82 2.83 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.05 26.75 USD |
-0.17
|
CA$8.38B 6.22B USD | CA$519.02K 385.14K USD | CA$35.53 26.37 USD | CA$36.42 27.03 USD | CA$8.38B 6.22B USD | 34.66 | CA$1.04 0.77 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.39 15.87 USD |
-0.65
|
CA$8.37B 6.21B USD | CA$2.51M 1.87M USD | CA$20.39 15.13 USD | CA$21.53 15.98 USD | CA$8.37B 6.21B USD | 20.76 | CA$1.03 0.76 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.58 27.89 USD |
-1.6
|
CA$8.36B 6.2B USD | CA$465.87K 345.7K USD | CA$37.08 27.52 USD | CA$38.25 28.38 USD | CA$8.36B 6.2B USD | 7.21 | CA$5.21 3.87 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$188.62 139.97 USD |
-1.85
|
CA$8.24B 6.11B USD | CA$66.92K 49.66K USD | CA$187.23 138.94 USD | CA$190.89 141.65 USD | CA$8.24B 6.11B USD | 38.02 | CA$4.96 3.68 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$78.85 58.51 USD |
-0.58
|
CA$7.96B 5.91B USD | CA$261.00K 193.68K USD | CA$78.11 57.96 USD | CA$80.03 59.38 USD | CA$7.96B 5.91B USD | 48.97 | CA$1.61 1.19 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.99 8.9 USD |
+1.44
|
CA$7.94B 5.89B USD | CA$1.66M 1.23M USD | CA$11.81 8.76 USD | CA$12.02 8.92 USD | CA$7.94B 5.89B USD | 0 | -CA$0.40 -0.2 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.92 4.39 USD |
-3.27
|
CA$7.85B 5.83B USD | CA$10.89K 8.08K USD | CA$5.92 4.39 USD | CA$6.49 4.82 USD | CA$7.85B 5.83B USD | 13.45 | CA$0.44 0.33 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$99.99 74.2 USD |
-0.31
|
CA$7.63B 5.66B USD | CA$66.73K 49.52K USD | CA$99.04 73.49 USD | CA$100.58 74.64 USD | CA$7.63B 5.66B USD | 10.79 | CA$9.26 6.87 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$40.11 29.76 USD |
-1.13
|
CA$7.45B 5.53B USD | CA$342.34K 254.04K USD | CA$39.87 29.59 USD | CA$40.68 30.19 USD | CA$7.45B 5.53B USD | 0 | -CA$29.78 -22.09 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.76 — |
-0.27
|
$5.43B — | $25.74K — | $18.57 — | $19.10 — | $5.43B — | 15.76 | $1.19 — | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$92.94 68.97 USD |
+0.17
|
CA$7.28B 5.4B USD | CA$125.50K 93.13K USD | CA$92.02 68.28 USD | CA$94.33 70 USD | CA$7.28B 5.4B USD | 0 | -CA$21.19 -15.7 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$91.14 67.63 USD |
-0.85
|
CA$7.05B 5.23B USD | CA$140.62K 104.35K USD | CA$90.83 67.4 USD | CA$92.56 68.69 USD | CA$7.05B 5.23B USD | 64.63 | CA$1.41 1.05 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.87 11.03 USD |
+2.48
|
CA$7.04B 5.23B USD | CA$3.23M 2.4M USD | CA$14.42 10.7 USD | CA$14.90 11.06 USD | CA$7.04B 5.23B USD | 297.39 | CA$0.05 0.04 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$73.61 54.62 USD |
+0.44
|
CA$6.82B 5.06B USD | CA$312.42K 231.84K USD | CA$72.42 53.74 USD | CA$74.27 55.11 USD | CA$6.82B 5.06B USD | 8.17 | CA$9.00 6.68 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$11.54 8.56 USD |
+1.14
|
CA$6.77B 5.03B USD | CA$2.09M 1.55M USD | CA$11.29 8.37 USD | CA$11.65 8.64 USD | CA$6.77B 5.03B USD | 64.11 | CA$0.18 0.13 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.57 14.52 USD |
-1.01
|
CA$6.76B 5.02B USD | CA$37.76K 28.02K USD | CA$19.55 14.51 USD | CA$19.85 14.73 USD | CA$6.76B 5.02B USD | 3.77 | CA$5.18 3.84 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.27 20.24 USD |
-0.29
|
CA$6.70B 4.97B USD | CA$297.72K 220.92K USD | CA$26.93 19.98 USD | CA$27.53 20.43 USD | CA$6.70B 4.97B USD | 13.36 | CA$2.04 1.51 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.16 14.96 USD |
+0.6
|
CA$6.65B 4.93B USD | CA$340.08K 252.36K USD | CA$19.88 14.75 USD | CA$20.21 15 USD | CA$6.65B 4.93B USD | 672.00 | CA$0.03 0.02 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$52.67 39.08 USD |
-1.18
|
CA$6.48B 4.81B USD | CA$165.34K 122.69K USD | CA$52.37 38.86 USD | CA$53.44 39.66 USD | CA$6.48B 4.81B USD | 0 | -CA$4.02 -2.9 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$126.08 93.56 USD |
-1.37
|
CA$6.44B 4.78B USD | CA$50.81K 37.7K USD | CA$124.50 92.39 USD | CA$127.69 94.75 USD | CA$6.44B 4.78B USD | 42.59 | CA$2.96 2.2 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$114.14 84.7 USD |
-2.08
|
CA$6.44B 4.78B USD | CA$123.21K 91.43K USD | CA$113.99 84.59 USD | CA$117.00 86.82 USD | CA$6.44B 4.78B USD | 31.27 | CA$3.65 2.71 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$39.68 29.44 USD |
-0.48
|
CA$6.43B 4.77B USD | CA$1.03M 761.09K USD | CA$39.17 29.07 USD | CA$40.18 29.82 USD | CA$6.43B 4.77B USD | 50.22 | CA$0.79 0.59 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.92 22.94 USD |
-0.9
|
CA$6.14B 4.56B USD | CA$365.38K 271.13K USD | CA$30.71 22.79 USD | CA$31.42 23.32 USD | CA$6.14B 4.56B USD | 7.04 | CA$4.39 3.26 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$20.74 15.39 USD |
-1.14
|
CA$6.05B 4.49B USD | CA$601.34K 446.23K USD | CA$20.70 15.36 USD | CA$20.85 15.47 USD | CA$6.05B 4.49B USD | 24.11 | CA$0.86 0.64 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.12 8.99 USD |
-0.25
|
CA$5.83B 4.33B USD | CA$6.73M 5M USD | CA$12.04 8.93 USD | CA$12.19 9.04 USD | CA$5.83B 4.33B USD | 25.78 | CA$0.47 0.35 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.37 13.63 USD |
+0.66
|
CA$5.81B 4.31B USD | CA$1.97M 1.46M USD | CA$18.07 13.41 USD | CA$18.45 13.69 USD | CA$5.81B 4.31B USD | 0 | -CA$0.30 -0.2 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$21.96 16.3 USD |
-0.99
|
CA$5.74B 4.26B USD | CA$1.65M 1.22M USD | CA$21.78 16.16 USD | CA$22.24 16.5 USD | CA$5.74B 4.26B USD | 0 | -CA$0.56 -0.4 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.15 24.6 USD |
0
|
CA$5.72B 4.25B USD | CA$462.88K 343.48K USD | CA$32.84 24.37 USD | CA$33.30 24.71 USD | CA$5.72B 4.25B USD | 33.14 | CA$1.00 0.74 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.27 5.39 USD |
-2.02
|
CA$5.60B 4.15B USD | CA$1.80M 1.33M USD | CA$7.23 5.37 USD | CA$7.40 5.49 USD | CA$5.60B 4.15B USD | 21.38 | CA$0.34 0.25 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.40 32.95 USD |
-0.22
|
CA$5.57B 4.13B USD | CA$131.48K 97.57K USD | CA$43.96 32.62 USD | CA$44.97 33.37 USD | CA$5.57B 4.13B USD | 0 | -CA$2.07 -1.5 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$77.01 57.15 USD |
-0.5
|
CA$5.48B 4.07B USD | CA$141.32K 104.87K USD | CA$76.15 56.51 USD | CA$77.33 57.38 USD | CA$5.48B 4.07B USD | 48.74 | CA$1.58 1.17 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.40 27.75 USD |
-0.64
|
CA$5.39B 4B USD | CA$477.43K 354.28K USD | CA$37.29 27.67 USD | CA$38.18 28.33 USD | CA$5.39B 4B USD | 34.95 | CA$1.07 0.79 USD | ||
Air Canada
AC.TO
CA
|
CA$21.28 15.79 USD |
-3.23
|
CA$5.38B 3.99B USD | CA$3.84M 2.85M USD | CA$20.86 15.48 USD | CA$21.70 16.1 USD | CA$5.38B 3.99B USD | 14.77 | CA$1.44 1.07 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.63 5.66 USD |
+1.87
|
CA$5.33B 3.96B USD | CA$4.17M 3.09M USD | CA$7.41 5.5 USD | CA$7.68 5.7 USD | CA$5.33B 3.96B USD | 0 | -CA$0.53 -0.3 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$89.94 66.74 USD |
-1.48
|
CA$5.31B 3.94B USD | CA$151.17K 112.18K USD | CA$89.55 66.45 USD | CA$92.03 68.29 USD | CA$5.31B 3.94B USD | 7.85 | CA$11.45 8.5 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.45 18.89 USD |
-0.62
|
CA$5.23B 3.88B USD | CA$775.80K 575.69K USD | CA$25.09 18.62 USD | CA$25.65 19.03 USD | CA$5.23B 3.88B USD | 10.64 | CA$2.39 1.77 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$84.20 62.48 USD |
-2.31
|
CA$5.23B 3.88B USD | CA$82.52K 61.24K USD | CA$84.10 62.41 USD | CA$86.22 63.98 USD | CA$5.23B 3.88B USD | 14.12 | CA$5.96 4.42 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.62 19.75 USD |
-0.52
|
CA$5.23B 3.88B USD | CA$263.20K 195.31K USD | CA$26.48 19.65 USD | CA$26.70 19.81 USD | CA$5.23B 3.88B USD | 28.62 | CA$0.93 0.69 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$189.47 140.6 USD |
+1
|
CA$5.15B 3.82B USD | CA$73.39K 54.46K USD | CA$186.25 138.21 USD | CA$191.22 141.9 USD | CA$5.15B 3.82B USD | 44.79 | CA$4.23 3.14 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$92.75 68.83 USD |
+1.83
|
CA$5.09B 3.78B USD | CA$189.41K 140.56K USD | CA$92.00 68.27 USD | CA$94.90 70.42 USD | CA$5.09B 3.78B USD | 24.09 | CA$3.85 2.86 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$48.59 36.06 USD |
+0.68
|
CA$5.07B 3.76B USD | CA$418.03K 310.2K USD | CA$47.42 35.19 USD | CA$48.84 36.24 USD | CA$5.07B 3.76B USD | 11.90 | CA$4.08 3.03 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.50 18.18 USD |
-0.73
|
CA$5.06B 3.75B USD | CA$683.78K 507.41K USD | CA$24.36 18.08 USD | CA$24.79 18.4 USD | CA$5.06B 3.75B USD | 12.76 | CA$1.92 1.42 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.52 25.62 USD |
+0.38
|
CA$5.04B 3.74B USD | CA$359.21K 266.55K USD | CA$33.95 25.19 USD | CA$34.91 25.91 USD | CA$5.04B 3.74B USD | 44.83 | CA$0.77 0.57 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$118.16 87.68 USD |
-2.6
|
CA$5.03B 3.73B USD | CA$77.91K 57.81K USD | CA$117.92 87.5 USD | CA$121.71 90.32 USD | CA$5.03B 3.73B USD | 0 | -CA$0.29 -0.2 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.14 17.17 USD |
-0.17
|
CA$4.92B 3.65B USD | CA$872.78K 647.65K USD | CA$23.12 17.16 USD | CA$23.25 17.25 USD | CA$4.92B 3.65B USD | 4.81 | CA$4.81 3.57 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.22 23.17 USD |
-0.95
|
CA$4.76B 3.53B USD | CA$316.18K 234.63K USD | CA$31.06 23.05 USD | CA$31.40 23.3 USD | CA$4.76B 3.53B USD | 0 | -CA$0.87 -0.6 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.47 22.61 USD |
+0.4
|
CA$4.73B 3.51B USD | CA$921.05K 683.47K USD | CA$30.05 22.3 USD | CA$30.49 22.63 USD | CA$4.73B 3.51B USD | 27.20 | CA$1.12 0.83 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.09 23.07 USD |
-1.58
|
CA$4.46B 3.31B USD | CA$423.31K 314.12K USD | CA$30.80 22.85 USD | CA$31.57 23.43 USD | CA$4.46B 3.31B USD | 11.06 | CA$2.81 2.09 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.97 29.66 USD |
+1.65
|
CA$4.46B 3.31B USD | CA$76.70K 56.92K USD | CA$39.30 29.16 USD | CA$40.20 29.83 USD | CA$4.46B 3.31B USD | 148.03 | CA$0.27 0.2 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.92 11.07 USD |
-1.52
|
CA$4.42B 3.28B USD | CA$597.92K 443.69K USD | CA$14.89 11.05 USD | CA$15.13 11.23 USD | CA$4.42B 3.28B USD | 9.32 | CA$1.60 1.19 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.34 15.09 USD |
+0.69
|
CA$4.27B 3.17B USD | CA$404.49K 300.16K USD | CA$19.99 14.83 USD | CA$20.45 15.18 USD | CA$4.27B 3.17B USD | 22.35 | CA$0.91 0.68 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.67 25.73 USD |
-1.59
|
CA$4.23B 3.14B USD | CA$441.48K 327.6K USD | CA$34.48 25.59 USD | CA$35.72 26.51 USD | CA$4.23B 3.14B USD | 55.03 | CA$0.63 0.47 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$76.39 56.69 USD |
-0.93
|
CA$4.23B 3.14B USD | CA$263.36K 195.43K USD | CA$76.12 56.49 USD | CA$78.48 58.24 USD | CA$4.23B 3.14B USD | 71.39 | CA$1.07 0.79 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.34 12.87 USD |
-1.08
|
CA$4.15B 3.08B USD | CA$155.37K 115.3K USD | CA$17.31 12.85 USD | CA$17.58 13.05 USD | CA$4.15B 3.08B USD | 8.98 | CA$1.93 1.43 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.20 8.31 USD |
-0.44
|
CA$4.10B 3.04B USD | CA$827.12K 613.77K USD | CA$11.08 8.22 USD | CA$11.37 8.44 USD | CA$4.10B 3.04B USD | 373.33 | CA$0.03 0.02 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.19 6.82 USD |
-1.71
|
CA$4.03B 2.99B USD | CA$379.14K 281.34K USD | CA$9.13 6.78 USD | CA$9.39 6.97 USD | CA$4.03B 2.99B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.65 27.2 USD |
-0.43
|
CA$3.95B 2.93B USD | CA$62.52K 46.4K USD | CA$36.19 26.86 USD | CA$37.06 27.5 USD | CA$3.95B 2.93B USD | 135.74 | CA$0.27 0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$151.60 112.5 USD |
-0.51
|
CA$3.90B 2.89B USD | CA$40.66K 30.17K USD | CA$148.00 109.82 USD | CA$153.05 113.57 USD | CA$3.90B 2.89B USD | 26.87 | CA$5.64 4.19 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.79 9.49 USD |
-0.93
|
CA$3.78B 2.8B USD | CA$709.63K 526.59K USD | CA$12.74 9.45 USD | CA$12.88 9.56 USD | CA$3.78B 2.8B USD | 22.05 | CA$0.58 0.43 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$71.83 53.3 USD |
-0.26
|
CA$3.73B 2.77B USD | CA$100.91K 74.88K USD | CA$71.42 53 USD | CA$72.26 53.62 USD | CA$3.73B 2.77B USD | 107.20 | CA$0.67 0.5 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.99 11.12 USD |
+2.18
|
CA$3.56B 2.64B USD | CA$829.77K 615.74K USD | CA$14.60 10.83 USD | CA$15.03 11.15 USD | CA$3.56B 2.64B USD | 19.21 | CA$0.78 0.58 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.19 48.37 USD |
-1.53
|
CA$3.56B 2.64B USD | CA$122.04K 90.56K USD | CA$64.77 48.06 USD | CA$66.11 49.06 USD | CA$3.56B 2.64B USD | 13.81 | CA$4.72 3.5 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$50.60 37.55 USD |
-2.03
|
CA$3.47B 2.57B USD | CA$273.43K 202.9K USD | CA$50.37 37.38 USD | CA$52.45 38.92 USD | CA$3.47B 2.57B USD | 0 | -CA$1.00 -0.7 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.66 8.65 USD |
+0.09
|
CA$3.45B 2.56B USD | CA$706.78K 524.47K USD | CA$11.53 8.56 USD | CA$11.77 8.73 USD | CA$3.45B 2.56B USD | 41.64 | CA$0.28 0.21 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.80 13.21 USD |
-0.22
|
CA$3.43B 2.54B USD | CA$95.17K 70.62K USD | CA$17.53 13.01 USD | CA$17.86 13.25 USD | CA$3.43B 2.54B USD | 5.93 | CA$3.00 2.23 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.95 6.64 USD |
+0.34
|
CA$3.35B 2.48B USD | CA$293.46K 217.76K USD | CA$8.85 6.57 USD | CA$9.06 6.72 USD | CA$3.35B 2.48B USD | 0 | -CA$4.06 -3.01 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.52 19.68 USD |
-2.21
|
CA$3.32B 2.46B USD | CA$77.39K 57.43K USD | CA$26.47 19.64 USD | CA$27.19 20.18 USD | CA$3.32B 2.46B USD | 0 | -CA$2.79 -2.07 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$60.71 45.05 USD |
-0.44
|
CA$3.31B 2.46B USD | CA$39.09K 29K USD | CA$60.49 44.89 USD | CA$60.97 45.24 USD | CA$3.31B 2.46B USD | 0 | -CA$0.95 -0.7 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$63.73 47.29 USD |
0
|
CA$3.27B 2.43B USD | CA$90.15K 66.9K USD | CA$61.91 45.94 USD | CA$66.98 49.7 USD | CA$3.27B 2.43B USD | 0 | -CA$25.10 -18.6 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$55.40 41.11 USD |
-2.05
|
CA$3.25B 2.42B USD | CA$234.85K 174.27K USD | CA$54.39 40.36 USD | CA$56.67 42.05 USD | CA$3.25B 2.42B USD | 8.61 | CA$6.43 4.77 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$25.65 19.03 USD |
-0.62
|
CA$3.20B 2.37B USD | CA$131.78K 97.79K USD | CA$25.43 18.87 USD | CA$25.79 19.14 USD | CA$3.20B 2.37B USD | 44.22 | CA$0.58 0.43 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
