Página 2 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3663)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (97)
- Atención sanitaria (378)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (185)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fortis Inc. FTS-PM.TO | $19 14.1 USD |
+0.42
|
$26.45B 19.63B USD | $2.08K 1.54K USD | $18.9 14.02 USD | $19 14.1 USD | $26.45B 19.63B USD | 7.33 | $2.59 1.92 USD | |
Fortis Inc. FTS.TO | $53.52 39.72 USD |
+0.22
|
$26.39B 19.58B USD | $851.65K 631.97K USD | $53.23 39.5 USD | $53.67 39.83 USD | $26.39B 19.58B USD | 17.26 | $3.1 2.3 USD | |
Pembina Pipeline Corporation PPL.TO | $47.81 35.48 USD |
+0.42
|
$26.27B 19.49B USD | $2.21M 1.64M USD | $47.52 35.26 USD | $47.92 35.56 USD | $26.27B 19.49B USD | 15.98 | $2.99 2.22 USD | |
National Bank of Canada NA-PG.TO | $25.6 19 USD |
+0.71
|
$25.58B 18.98B USD | $3.1K 2.3K USD | $25.42 18.86 USD | $25.6 19 USD | $25.58B 18.98B USD | 2.62 | $9.75 7.23 USD | |
National Bank of Canada NA-PC.TO | $25.65 19.03 USD |
+0.2
|
$25.56B 18.97B USD | $1.6K 1.19K USD | $25.64 19.03 USD | $25.65 19.03 USD | $25.56B 18.97B USD | 2.63 | $9.75 7.23 USD | |
Cameco Corporation CCO.TO | $58.64 43.51 USD |
+1.19
|
$25.46B 18.89B USD | $1.13M 841.36K USD | $57.96 43.01 USD | $59.35 44.04 USD | $25.46B 18.89B USD | 70.65 | $0.83 0.62 USD | |
Power Corporation of Canada POW.TO | $37.98 28.18 USD |
+0.18
|
$24.86B 18.45B USD | $2.6M 1.93M USD | $37.82 28.06 USD | $38.2 28.35 USD | $24.86B 18.45B USD | 11.07 | $3.43 2.55 USD | |
Power Financial Corporation PWF-PT.TO | $22.12 16.41 USD |
-0.14
|
$24.63B 18.28B USD | $36.06K 26.76K USD | $22.12 16.41 USD | $22.25 16.51 USD | $24.63B 18.28B USD | 8.06 | $2.74 2.04 USD | |
George Weston Limited WN.TO | $183.01 135.8 USD |
-1.23
|
$24.6B 18.26B USD | $145.78K 108.18K USD | $181.96 135.03 USD | $186.21 138.18 USD | $24.6B 18.26B USD | 17.02 | $10.75 7.98 USD | |
Hydro One Limited H.TO | $39.5 29.31 USD |
-0.25
|
$23.66B 17.56B USD | $1.41M 1.04M USD | $39.02 28.96 USD | $39.69 29.45 USD | $23.66B 17.56B USD | 21.82 | $1.81 1.34 USD | |
Power Financial Corporation PWF-PP.TO | $14.65 10.87 USD |
0
|
$22.7B 16.85B USD | $1K 742.06 USD | $14.63 10.86 USD | $14.7 10.91 USD | $22.7B 16.85B USD | 5.33 | $2.74 2.04 USD | |
Tourmaline Oil Corp. TOU.TO | $63.33 46.99 USD |
+1.69
|
$22.26B 16.52B USD | $1.63M 1.21M USD | $62 46 USD | $63.75 47.31 USD | $22.26B 16.52B USD | 12.59 | $5.03 3.73 USD | |
Fairfax Financial Holdings Limited FFH-PG.TO | $17.35 12.87 USD |
+0.52
|
$22.21B 16.48B USD | $1.2K 890.47 USD | $17.35 12.87 USD | $17.35 12.87 USD | $22.21B 16.48B USD | 0.13 | $128.45 95.32 USD | |
Fairfax Financial Holdings Limited FFH-PI.TO | $17.95 13.32 USD |
+0.11
|
$21.61B 16.03B USD | $1.7K 1.26K USD | $17.95 13.32 USD | $17.95 13.32 USD | $21.61B 16.03B USD | 0.13 | $128.45 95.32 USD | |
Magna International Inc. MG.TO | $73.79 54.76 USD |
-0.27
|
$21.17B 15.71B USD | $1.33M 986.04K USD | $73.41 54.47 USD | $74.29 55.13 USD | $21.17B 15.71B USD | 12.83 | $5.75 4.27 USD | |
Brookfield Renewable Partners L.P. BEP-UN.TO | $31.5 23.37 USD |
+0.29
|
$20.82B 15.45B USD | $300.67K 223.11K USD | $31 23 USD | $31.7 23.52 USD | $20.82B 15.45B USD | 0 | -$0.43 -0.3 USD | |
Ivanhoe Mines Ltd. IVN.TO | $16.16 11.99 USD |
+2.54
|
$20.51B 15.22B USD | $2.25M 1.67M USD | $15.78 11.71 USD | $16.38 12.15 USD | $20.51B 15.22B USD | 46.17 | $0.35 0.26 USD | |
Brookfield Infrastructure Partners L.P. BIP-UN.TO | $42.3 31.39 USD |
+3.93
|
$19.51B 14.48B USD | $432.09K 320.64K USD | $40.58 30.11 USD | $42.42 31.48 USD | $19.51B 14.48B USD | 222.63 | $0.19 0.14 USD | |
Ovintiv Inc. OVV.TO | $70.28 52.15 USD |
+0.79
|
$18.91B 14.03B USD | $100.08K 74.27K USD | $70 51.94 USD | $70.54 52.34 USD | $18.91B 14.03B USD | 6.54 | $10.74 7.97 USD | |
RB Global, Inc. RBA.TO | $103.17 76.56 USD |
-0.9
|
$18.91B 14.03B USD | $139.21K 103.3K USD | $103.17 76.56 USD | $104.72 77.71 USD | $18.91B 14.03B USD | 73.17 | $1.41 1.05 USD | |
TFI International Inc. TFII.TO | $216 160.28 USD |
+0.05
|
$18.25B 13.54B USD | $149.54K 110.96K USD | $214.58 159.23 USD | $217.38 161.31 USD | $18.25B 13.54B USD | 27.41 | $7.88 5.85 USD | |
GFL Environmental Inc. GFL.TO | $46.71 34.66 USD |
-1.29
|
$17.36B 12.88B USD | $208.06K 154.39K USD | $46.64 34.61 USD | $47.6 35.32 USD | $17.36B 12.88B USD | 0 | -$0.13 -0.09 USD | |
Metro Inc. MRU.TO | $72.72 53.96 USD |
-0.56
|
$16.51B 12.25B USD | $312.03K 231.54K USD | $72.42 53.74 USD | $73.71 54.7 USD | $16.51B 12.25B USD | 16.64 | $4.37 3.24 USD | |
Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $1.4K 1.04K USD | $25 18.55 USD | $25 18.55 USD | $16.16B 11.99B USD | 0 | -$0.66 -0.4 USD | |
ARC Resources Ltd. ARX.TO | $24.15 17.92 USD |
+0.67
|
$14.41B 10.7B USD | $1.62M 1.2M USD | $23.8 17.66 USD | $24.31 18.04 USD | $14.41B 10.7B USD | 9.25 | $2.61 1.94 USD | |
Brookfield Renewable Partners L.P. BEP-PO.TO | $25.27 18.75 USD |
0
|
$14.35B 10.65B USD | $1.4K 1.04K USD | $25.24 18.73 USD | $25.27 18.75 USD | $14.35B 10.65B USD | 0 | -$0.66 -0.4 USD | |
Emera Incorporated EMA-PF.TO | $18.6 13.8 USD |
+0.43
|
$14.34B 10.64B USD | $2.5K 1.86K USD | $18.55 13.77 USD | $18.7 13.88 USD | $14.34B 10.64B USD | 8.07 | $2.3 1.71 USD | |
Open Text Corporation OTEX.TO | $52.56 39 USD |
-0.15
|
$14.07B 10.44B USD | $358.95K 266.36K USD | $52.31 38.82 USD | $52.99 39.32 USD | $14.07B 10.44B USD | 80.86 | $0.65 0.48 USD | |
Emera Incorporated EMA.TO | $47.67 35.37 USD |
+0.17
|
$13.62B 10.11B USD | $776.14K 575.94K USD | $47.27 35.08 USD | $47.73 35.42 USD | $13.62B 10.11B USD | 13.35 | $3.57 2.65 USD | |
Stantec Inc. STN.TO | $112.46 83.45 USD |
-1.12
|
$12.83B 9.52B USD | $299.61K 222.33K USD | $111.42 82.68 USD | $113.99 84.59 USD | $12.83B 9.52B USD | 37.73 | $2.98 2.21 USD | |
CCL Industries Inc. CCL-B.TO | $69.23 51.37 USD |
-0.37
|
$12.32B 9.14B USD | $189.35K 140.51K USD | $68.88 51.11 USD | $69.96 51.91 USD | $12.32B 9.14B USD | 23.46 | $2.95 2.19 USD | |
First Quantum Minerals Ltd. FM.TO | $14.56 10.8 USD |
+2.32
|
$12.14B 9.01B USD | $2.72M 2.02M USD | $14.35 10.65 USD | $14.89 11.05 USD | $12.14B 9.01B USD | 0 | -$1.87 -1.3 USD | |
Saputo Inc. SAP.TO | $26.65 19.78 USD |
+0.38
|
$11.3B 8.39B USD | $297.33K 220.64K USD | $26.4 19.59 USD | $26.71 19.82 USD | $11.3B 8.39B USD | 35.06 | $0.76 0.56 USD | |
Lundin Mining Corporation LUN.TO | $13.86 10.28 USD |
+3.43
|
$10.73B 7.96B USD | $2.67M 1.98M USD | $13.45 9.98 USD | $13.97 10.36 USD | $10.73B 7.96B USD | 33.00 | $0.42 0.31 USD | |
Toromont Industries Ltd. TIH.TO | $130.35 96.73 USD |
+0.56
|
$10.73B 7.96B USD | $111.61K 82.82K USD | $129.07 95.78 USD | $130.8 97.06 USD | $10.73B 7.96B USD | 20.43 | $6.38 4.73 USD | |
The Descartes Systems Group Inc. DSG.TO | $123.9 91.94 USD |
-0.84
|
$10.55B 7.83B USD | $88.05K 65.33K USD | $123.65 91.76 USD | $124.83 92.63 USD | $10.55B 7.83B USD | 70.00 | $1.77 1.31 USD | |
Kinross Gold Corporation K.TO | $8.31 6.17 USD |
+3.88
|
$10.21B 7.58B USD | $5.44M 4.03M USD | $8.04 5.97 USD | $8.33 6.18 USD | $10.21B 7.58B USD | 18.06 | $0.46 0.34 USD | |
FirstService Corporation FSV.TO | $224.25 166.41 USD |
-0.78
|
$10.08B 7.48B USD | $42.15K 31.28K USD | $223.86 166.12 USD | $226.99 168.44 USD | $10.08B 7.48B USD | 73.52 | $3.05 2.26 USD | |
Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.78 10.23 USD |
+0.15
|
$9.97B 7.4B USD | $469.16K 348.14K USD | $13.67 10.14 USD | $13.87 10.29 USD | $9.97B 7.4B USD | 12.52 | $1.1 0.82 USD | |
Topicus.com Inc. TOI.V | $121.34 90.04 USD |
+2.42
|
$9.94B 7.37B USD | $26.02K 19.31K USD | $118 87.56 USD | $121.47 90.14 USD | $9.94B 7.37B USD | 94.06 | $1.29 0.96 USD | |
TMX Group Limited X.TO | $35.73 26.51 USD |
-1.98
|
$9.88B 7.33B USD | $396.22K 294.02K USD | $35.65 26.45 USD | $36.66 27.2 USD | $9.88B 7.33B USD | 27.91 | $1.28 0.95 USD | |
West Fraser Timber Co. Ltd. WFG.TO | $116.96 86.79 USD |
-0.73
|
$9.55B 7.08B USD | $225.07K 167.02K USD | $115.34 85.59 USD | $118.13 87.66 USD | $9.55B 7.08B USD | 0 | -$2.73 -2.02 USD | |
Sprott Physical Gold Trust PHYS.TO | $23.43 17.39 USD |
+1.03
|
$9.4B 6.98B USD | $33.74K 25.03K USD | $23.27 17.27 USD | $23.45 17.4 USD | $9.4B 6.98B USD | 180.23 | $0.13 0.1 USD | |
CAE Inc. CAE.TO | $27.97 20.76 USD |
+0.72
|
$8.9B 6.61B USD | $385.29K 285.9K USD | $27.55 20.44 USD | $28.08 20.84 USD | $8.9B 6.61B USD | 32.52 | $0.86 0.64 USD | |
AltaGas Ltd. ALA.TO | $29.92 22.2 USD |
+1.53
|
$8.84B 6.56B USD | $1.37M 1.02M USD | $29.49 21.88 USD | $29.95 22.22 USD | $8.84B 6.56B USD | 13.23 | $2.26 1.68 USD | |
Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $21.66 16.07 USD |
-0.05
|
$8.73B 6.48B USD | $3.6K 2.67K USD | $21.52 15.97 USD | $21.67 16.08 USD | $8.73B 6.48B USD | 11.53 | $1.88 1.39 USD | |
Element Fleet Management Corp. EFN.TO | $21.89 16.24 USD |
-0.91
|
$8.52B 6.32B USD | $634.51K 470.84K USD | $21.86 16.22 USD | $22.15 16.44 USD | $8.52B 6.32B USD | 19.72 | $1.11 0.82 USD | |
Gildan Activewear Inc. GIL.TO | $50.27 37.3 USD |
+1.21
|
$8.48B 6.29B USD | $199.56K 148.09K USD | $49.67 36.86 USD | $50.53 37.5 USD | $8.48B 6.29B USD | 12.20 | $4.12 3.06 USD | |
MEG Energy Corp. MEG.TO | $31.1 23.08 USD |
+0.81
|
$8.46B 6.28B USD | $1.36M 1.01M USD | $30.68 22.77 USD | $31.26 23.2 USD | $8.46B 6.28B USD | 15.70 | $1.98 1.47 USD | |
AltaGas Ltd. ALA-PG.TO | $23.1 17.14 USD |
0
|
$8.45B 6.27B USD | $6.8K 5.05K USD | $22.99 17.06 USD | $23.14 17.17 USD | $8.45B 6.27B USD | 25.98 | $0.89 0.66 USD | |
iA Financial Corporation Inc. IAG.TO | $84.15 62.44 USD |
-0.58
|
$8.38B 6.22B USD | $344.33K 255.51K USD | $84.1 62.41 USD | $85.21 63.23 USD | $8.38B 6.22B USD | 11.25 | $7.48 5.55 USD | |
IGM Financial Inc. IGM.TO | $34.93 25.92 USD |
-0.06
|
$8.32B 6.17B USD | $341.19K 253.18K USD | $34.81 25.83 USD | $35.1 26.05 USD | $8.32B 6.17B USD | 9.00 | $3.88 2.88 USD | |
Colliers International Group Inc. CIGI.TO | $165.57 122.86 USD |
-0.81
|
$8.29B 6.15B USD | $25.69K 19.06K USD | $165.5 122.81 USD | $168.06 124.71 USD | $8.29B 6.15B USD | 86.23 | $1.92 1.42 USD | |
Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
+1.49
|
$8.21B 6.09B USD | $488.83K 362.74K USD | $18.71 13.88 USD | $19.2 14.25 USD | $8.21B 6.09B USD | 17.07 | $1.12 0.83 USD | |
Brookfield Office Properties Inc. BPO-PC.TO | $16.75 12.43 USD |
-0.48
|
$8.12B 6.03B USD | $4.76K 3.53K USD | $16.75 12.43 USD | $16.8 12.47 USD | $8.12B 6.03B USD | 3.87 | $4.32 3.21 USD | |
Empire Company Limited EMP-A.TO | $33.08 24.55 USD |
-0.06
|
$8.07B 5.99B USD | $500.42K 371.34K USD | $32.87 24.39 USD | $33.31 24.72 USD | $8.07B 5.99B USD | 10.95 | $3.02 2.24 USD | |
Keyera Corp. KEY.TO | $34.89 25.89 USD |
+0.87
|
$8B 5.93B USD | $1.83M 1.36M USD | $34.54 25.63 USD | $35 25.97 USD | $8B 5.93B USD | 18.85 | $1.85 1.37 USD | |
Alamos Gold Inc. AGI.TO | $19.97 14.82 USD |
+1.27
|
$7.93B 5.88B USD | $775.92K 575.78K USD | $19.74 14.65 USD | $20.16 14.96 USD | $7.93B 5.88B USD | 27.73 | $0.72 0.53 USD | |
Canadian Tire Corporation, Limited CTC-A.TO | $135.1 100.25 USD |
+0.56
|
$7.9B 5.86B USD | $209.01K 155.09K USD | $133.9 99.36 USD | $135.81 100.78 USD | $7.9B 5.86B USD | 35.74 | $3.78 2.8 USD | |
Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $46.49 34.5 USD |
+0.17
|
$7.87B 5.84B USD | $324.98K 241.15K USD | $46.11 34.22 USD | $46.86 34.77 USD | $7.87B 5.84B USD | 0 | -$2.43 -1.8 USD | |
Onex Corporation ONEX.TO | $101.47 75.3 USD |
+0.7
|
$7.86B 5.83B USD | $56.2K 41.7K USD | $100.78 74.78 USD | $102.3 75.91 USD | $7.86B 5.83B USD | 11.22 | $9.04 6.71 USD | |
AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
Parkland Corporation PKI.TO | $43.14 32.01 USD |
+0.35
|
$7.58B 5.63B USD | $244.81K 181.66K USD | $43.01 31.92 USD | $43.8 32.5 USD | $7.58B 5.63B USD | 16.40 | $2.63 1.95 USD | |
AltaGas Ltd. ALA-PU.TO | $24.99 — |
-0.04
|
$5.61B — | $1K — | $24.99 — | $24.99 — | $5.61B — | 36.37 | $0.69 — | |
Pan American Silver Corp. PAAS.TO | $20.42 15.15 USD |
+3.08
|
$7.45B 5.53B USD | $726.34K 538.98K USD | $19.92 14.78 USD | $20.54 15.24 USD | $7.45B 5.53B USD | 0 | -$0.43 -0.3 USD | |
Celestica Inc. CLS.TO | $60.86 45.16 USD |
-1.51
|
$7.26B 5.39B USD | $398.82K 295.95K USD | $60.61 44.98 USD | $61.89 45.93 USD | $7.26B 5.39B USD | 22.05 | $2.76 2.05 USD | |
Sprott Physical Uranium Trust Fund U-UN.TO | $28.05 20.81 USD |
-1.41
|
$7.17B 5.32B USD | $1.58M 1.17M USD | $27.86 20.67 USD | $28.91 21.45 USD | $7.17B 5.32B USD | 24.18 | $1.16 0.86 USD | |
Sprott Physical Uranium Trust Fund U-U.TO | $20.63 — |
-1.39
|
$5.28B — | $51.84K — | $20.61 — | $21.33 — | $5.28B — | 24.27 | $0.85 — | |
Air Canada AC.TO | $19.61 14.55 USD |
-0.15
|
$7.03B 5.22B USD | $2.08M 1.54M USD | $19.46 14.44 USD | $19.78 14.68 USD | $7.03B 5.22B USD | 3.29 | $5.96 4.42 USD | |
Quebecor Inc. QBR-B.TO | $29.69 22.03 USD |
-1.49
|
$6.87B 5.1B USD | $1.09M 809.02K USD | $29.57 21.94 USD | $30.13 22.36 USD | $6.87B 5.1B USD | 10.60 | $2.8 2.08 USD | |
Crescent Point Energy Corp. CPG.TO | $11.08 8.22 USD |
+1.19
|
$6.87B 5.1B USD | $3.01M 2.23M USD | $10.94 8.12 USD | $11.12 8.25 USD | $6.87B 5.1B USD | 7.58 | $1.46 1.08 USD | |
BRP Inc. DOO.TO | $90.95 67.49 USD |
+5.35
|
$6.85B 5.09B USD | $584.42K 433.67K USD | $80 59.36 USD | $93 69.01 USD | $6.85B 5.09B USD | 7.88 | $11.53 8.56 USD | |
Brookfield Office Properties Inc. BPO-PA.TO | $13.92 10.33 USD |
-0.22
|
$6.75B 5.01B USD | $3.3K 2.45K USD | $13.9 10.31 USD | $13.92 10.33 USD | $6.75B 5.01B USD | 3.22 | $4.32 3.21 USD | |
Endeavour Mining plc EDV.TO | $27.52 20.42 USD |
+0.22
|
$6.75B 5.01B USD | $649.78K 482.18K USD | $27.5 20.41 USD | $27.9 20.7 USD | $6.75B 5.01B USD | 0 | -$0.12 -0.08 USD | |
Capstone Copper Corp. CS.TO | $8.62 6.4 USD |
+2.38
|
$6.49B 4.82B USD | $2.46M 1.83M USD | $8.32 6.17 USD | $8.69 6.44 USD | $6.49B 4.82B USD | 0 | -$0.2 -0.1 USD | |
Brookfield Infrastructure Corporation BIPC.TO | $48.8 36.21 USD |
+2.24
|
$6.44B 4.78B USD | $140.8K 104.48K USD | $47.59 35.31 USD | $49.12 36.45 USD | $6.44B 4.78B USD | 42.43 | $1.15 0.85 USD | |
PrairieSky Royalty Ltd. PSK.TO | $26.53 19.69 USD |
+2
|
$6.34B 4.71B USD | $274.29K 203.54K USD | $26.14 19.4 USD | $26.76 19.85 USD | $6.34B 4.71B USD | 27.92 | $0.95 0.7 USD | |
Canadian Utilities Limited CU.TO | $30.85 22.89 USD |
+0.52
|
$6.3B 4.68B USD | $292.75K 217.24K USD | $30.56 22.68 USD | $30.88 22.91 USD | $6.3B 4.68B USD | 13.24 | $2.33 1.73 USD | |
Boyd Group Services Inc. BYD.TO | $286.4 212.53 USD |
-1.26
|
$6.15B 4.56B USD | $57.82K 42.91K USD | $284.67 211.24 USD | $291.53 216.33 USD | $6.15B 4.56B USD | 52.26 | $5.48 4.07 USD | |
Whitecap Resources Inc. WCP.TO | $10.25 7.61 USD |
+0.59
|
$6.13B 4.55B USD | $1.69M 1.26M USD | $10.17 7.55 USD | $10.3 7.64 USD | $6.13B 4.55B USD | 7.02 | $1.46 1.08 USD | |
Strathcona Resources Ltd. SCR.TO | $28.42 21.09 USD |
+0.46
|
$6.09B 4.52B USD | $42K 31.16K USD | $27.62 20.5 USD | $28.69 21.29 USD | $6.09B 4.52B USD | 0 | $0 0 USD | |
Nuvei Corporation NVEI.TO | $42.82 31.78 USD |
+0.85
|
$5.98B 4.43B USD | $294.72K 218.7K USD | $41.4 30.72 USD | $42.9 31.83 USD | $5.98B 4.43B USD | 0 | -$0.08 -0.05 USD | |
Brookfield Renewable Corporation BEPC.TO | $33.24 24.67 USD |
+0.36
|
$5.97B 4.43B USD | $222.24K 164.92K USD | $32.8 24.34 USD | $33.38 24.77 USD | $5.97B 4.43B USD | 0 | -$1.37 -1.01 USD | |
Algonquin Power & Utilities Corp. AQN.TO | $8.56 6.35 USD |
+1.06
|
$5.9B 4.38B USD | $1.8M 1.34M USD | $8.44 6.26 USD | $8.57 6.36 USD | $5.9B 4.38B USD | 214.00 | $0.04 0.03 USD | |
Sprott Physical Gold and Silver Trust CEF.TO | $27.55 20.44 USD |
+1.1
|
$5.82B 4.32B USD | $11.01K 8.17K USD | $27.3 20.26 USD | $27.56 20.45 USD | $5.82B 4.32B USD | 14.65 | $1.88 1.4 USD | |
Finning International Inc. FTT.TO | $39.81 29.54 USD |
-0.67
|
$5.73B 4.25B USD | $374.61K 277.98K USD | $39.54 29.34 USD | $40.07 29.73 USD | $5.73B 4.25B USD | 11.24 | $3.54 2.63 USD | |
Bombardier Inc. BBD-B.TO | $58.15 43.15 USD |
-0.65
|
$5.68B 4.22B USD | $245.42K 182.12K USD | $57.93 42.99 USD | $58.62 43.5 USD | $5.68B 4.22B USD | 9.10 | $6.39 4.74 USD | |
NexGen Energy Ltd. NXE.TO | $10.53 7.81 USD |
+0.96
|
$5.68B 4.22B USD | $1.37M 1.02M USD | $10.41 7.72 USD | $10.76 7.98 USD | $5.68B 4.22B USD | 65.81 | $0.16 0.12 USD | |
Northland Power Inc. NPI.TO | $22.13 16.42 USD |
-0.98
|
$5.66B 4.2B USD | $1.14M 847.56K USD | $21.94 16.28 USD | $22.33 16.57 USD | $5.66B 4.2B USD | 0 | -$0.72 -0.5 USD | |
Brookfield Office Properties Inc. BPO-PP.TO | $11.67 8.66 USD |
+0.6
|
$5.66B 4.2B USD | $2.58K 1.91K USD | $11.5 8.53 USD | $11.81 8.76 USD | $5.66B 4.2B USD | 2.70 | $4.32 3.21 USD | |
RioCan Real Estate Investment Trust REI-UN.TO | $18.47 13.71 USD |
+0.49
|
$5.55B 4.12B USD | $1.19M 880.65K USD | $18.31 13.59 USD | $18.58 13.79 USD | $5.55B 4.12B USD | 142.07 | $0.13 0.1 USD | |
Sprott Physical Silver Trust PSLV.TO | $11.25 8.35 USD |
+0.99
|
$5.49B 4.07B USD | $82.04K 60.88K USD | $11.1 8.24 USD | $11.28 8.37 USD | $5.49B 4.07B USD | 36.29 | $0.31 0.23 USD | |
Brookfield Office Properties Inc. BPO-PN.TO | $11.22 8.33 USD |
+0.63
|
$5.44B 4.04B USD | $232 172.16 USD | $11.22 8.33 USD | $11.22 8.33 USD | $5.44B 4.04B USD | 2.59 | $4.32 3.21 USD | |
Enerplus Corporation ERF.TO | $26.61 19.75 USD |
+1.26
|
$5.41B 4.01B USD | $531.14K 394.14K USD | $26.22 19.46 USD | $26.75 19.85 USD | $5.41B 4.01B USD | 9.36 | $2.84 2.11 USD | |
Bausch Health Companies Inc. BHC.TO | $14.35 10.65 USD |
+0.84
|
$5.24B 3.89B USD | $588.62K 436.79K USD | $14.18 10.52 USD | $14.62 10.85 USD | $5.24B 3.89B USD | 0 | -$2.2 -1.6 USD | |
Definity Financial Corporation DFY.TO | $43.14 32.01 USD |
-3.62
|
$5B 3.71B USD | $306.1K 227.15K USD | $42.98 31.89 USD | $44.76 33.21 USD | $5B 3.71B USD | 14.38 | $3 2.23 USD | |
Granite Real Estate Investment Trust GRT-UN.TO | $77.31 57.37 USD |
+0.39
|
$4.9B 3.63B USD | $111.18K 82.5K USD | $76.44 56.72 USD | $78.2 58.03 USD | $4.9B 3.63B USD | 35.79 | $2.16 1.6 USD | |
Capital Power Corporation CPX.TO | $38.21 28.35 USD |
+0.03
|
$4.83B 3.58B USD | $162.05K 120.25K USD | $37.86 28.09 USD | $38.4 28.5 USD | $4.83B 3.58B USD | 6.32 | $6.04 4.48 USD | |
Galaxy Digital Holdings Ltd. GLXY.TO | $14.47 10.74 USD |
+13.76
|
$4.71B 3.49B USD | $1.78M 1.32M USD | $12.79 9.49 USD | $14.71 10.92 USD | $4.71B 3.49B USD | 0 | -$1.55 -1.1 USD | |
Green Thumb Industries Inc. GTII.CN | $19.84 14.72 USD |
-1.34
|
$4.7B 3.49B USD | $178.75K 132.64K USD | $19.24 14.27 USD | $20.32 15.08 USD | $4.7B 3.49B USD | 99.20 | $0.2 0.15 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |