Página 4 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2211)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.15 2.34 USD |
+1.61
|
CA$1.05B 776.18M USD | CA$298.07K 221.19K USD | CA$3.08 2.29 USD | CA$3.20 2.37 USD | CA$1.05B 776.18M USD | 0 | -CA$0.08 -0.05 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.06 5.24 USD |
-0.84
|
CA$1.05B 775.72M USD | CA$4.30K 3.19K USD | CA$7.06 5.24 USD | CA$7.21 5.35 USD | CA$1.05B 775.72M USD | 0 | -CA$0.40 -0.2 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.48 13.71 USD |
-0.38
|
CA$1.04B 771.57M USD | CA$5.41K 4.02K USD | CA$18.32 13.59 USD | CA$18.59 13.79 USD | CA$1.04B 771.57M USD | 0 | -CA$1.12 -0.8 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.45 12.95 USD |
-0.29
|
CA$1.03B 767.4M USD | CA$234.77K 174.21K USD | CA$17.45 12.95 USD | CA$17.54 13.02 USD | CA$1.03B 767.4M USD | 17.80 | CA$0.98 0.73 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.06 8.21 USD |
+2.41
|
CA$1.03B 767.34M USD | CA$11.32K 8.4K USD | CA$10.81 8.02 USD | CA$11.12 8.25 USD | CA$1.03B 767.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.55 10.05 USD |
+2.42
|
CA$1.03B 761.34M USD | CA$35.51K 26.35K USD | CA$13.31 9.88 USD | CA$13.57 10.07 USD | CA$1.03B 761.34M USD | 17.59 | CA$0.77 0.57 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.46 — |
-0.32
|
$758.23M — | $8.90K — | $12.42 — | $12.46 — | $758.23M — | 17.54 | $0.71 — | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.54 5.6 USD |
-1.44
|
CA$1.02B 756.22M USD | CA$120.81K 89.65K USD | CA$7.48 5.55 USD | CA$7.74 5.74 USD | CA$1.02B 756.22M USD | 0 | -CA$0.37 -0.2 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.34 10.64 USD |
-1.51
|
CA$995.24M 738.53M USD | CA$27.17K 20.16K USD | CA$14.31 10.62 USD | CA$14.58 10.82 USD | CA$995.24M 738.53M USD | 6.63 | CA$2.16 1.6 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.44 13.68 USD |
+0.27
|
CA$993.93M 737.56M USD | CA$162.72K 120.75K USD | CA$18.39 13.65 USD | CA$18.56 13.77 USD | CA$993.93M 737.56M USD | 14.29 | CA$1.29 0.96 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$84.85 62.96 USD |
+1.92
|
CA$977.71M 725.52M USD | CA$18.97K 14.07K USD | CA$83.20 61.74 USD | CA$85.30 63.3 USD | CA$977.71M 725.52M USD | 25.71 | CA$3.30 2.45 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.30 18.03 USD |
+0.87
|
CA$956.76M 709.97M USD | CA$33.11K 24.57K USD | CA$24.12 17.9 USD | CA$24.52 18.2 USD | CA$956.76M 709.97M USD | 12.85 | CA$1.89 1.4 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$953.70M 707.7M USD | CA$1.84M 1.36M USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$953.70M 707.7M USD | 0 | -CA$0.06 -0.04 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.07 11.18 USD |
+0.8
|
CA$953.18M 707.31M USD | CA$156.23K 115.93K USD | CA$14.99 11.12 USD | CA$15.19 11.27 USD | CA$953.18M 707.31M USD | 7.07 | CA$2.13 1.58 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.63 1.21 USD |
0
|
CA$920.68M 683.2M USD | CA$1.21M 897.43K USD | CA$1.61 1.19 USD | CA$1.67 1.24 USD | CA$920.68M 683.2M USD | 0 | -CA$0.15 -0.1 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.17 7.55 USD |
+0.79
|
CA$893.89M 663.32M USD | CA$142.64K 105.85K USD | CA$10.05 7.46 USD | CA$10.21 7.58 USD | CA$893.89M 663.32M USD | 10.48 | CA$0.97 0.72 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.55 10.05 USD |
+3.75
|
CA$891.14M 661.28M USD | CA$232.83K 172.78K USD | CA$12.91 9.58 USD | CA$13.87 10.29 USD | CA$891.14M 661.28M USD | 0 | -CA$6.74 -5.001 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.57 16.01 USD |
+0.09
|
CA$882.52M 654.89M USD | CA$92.12K 68.35K USD | CA$21.49 15.95 USD | CA$21.90 16.25 USD | CA$882.52M 654.89M USD | 10.22 | CA$2.11 1.57 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.70 25.75 USD |
+4.8
|
CA$873.52M 648.2M USD | CA$104.60K 77.62K USD | CA$33.27 24.69 USD | CA$34.70 25.75 USD | CA$873.52M 648.2M USD | 41.30 | CA$0.84 0.62 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.65 4.93 USD |
-0.45
|
CA$854.82M 634.32M USD | CA$134.80K 100.03K USD | CA$6.65 4.93 USD | CA$6.70 4.97 USD | CA$854.82M 634.32M USD | 12.78 | CA$0.52 0.39 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.93 8.11 USD |
+0.83
|
CA$852.18M 632.37M USD | CA$52.14K 38.69K USD | CA$10.84 8.04 USD | CA$10.99 8.16 USD | CA$852.18M 632.37M USD | 2.10 | CA$5.20 3.86 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.20 2.37 USD |
+1.59
|
CA$837.09M 621.17M USD | CA$310.54K 230.44K USD | CA$3.14 2.33 USD | CA$3.24 2.4 USD | CA$837.09M 621.17M USD | 8.64 | CA$0.37 0.27 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.95 9.61 USD |
-0.84
|
CA$815.89M 605.44M USD | CA$157.14K 116.61K USD | CA$12.94 9.6 USD | CA$13.18 9.78 USD | CA$815.89M 605.44M USD | 0 | -CA$0.26 -0.1 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.02 11.15 USD |
+0.81
|
CA$809.70M 600.84M USD | CA$207.55K 154.02K USD | CA$14.92 11.07 USD | CA$15.09 11.2 USD | CA$809.70M 600.84M USD | 1.97 | CA$7.60 5.64 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.57 27.14 USD |
+1.98
|
CA$796.49M 591.05M USD | CA$38.70K 28.72K USD | CA$35.57 26.4 USD | CA$36.70 27.23 USD | CA$796.49M 591.05M USD | 12.43 | CA$2.94 2.18 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.69 2 USD |
-0.37
|
CA$791.44M 587.29M USD | CA$249.99K 185.51K USD | CA$2.63 1.95 USD | CA$2.73 2.03 USD | CA$791.44M 587.29M USD | 0 | -CA$0.04 -0.02 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.67 1.24 USD |
+0.6
|
CA$790.07M 586.28M USD | CA$462.70K 343.35K USD | CA$1.64 1.22 USD | CA$1.68 1.24 USD | CA$790.07M 586.28M USD | 0 | CA$0.00 0 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.26 3.16 USD |
+0.95
|
CA$785.24M 582.69M USD | CA$509.54K 378.11K USD | CA$4.07 3.02 USD | CA$4.26 3.16 USD | CA$785.24M 582.69M USD | 0 | -CA$0.22 -0.1 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.95 2.19 USD |
-0.34
|
CA$771.83M 572.74M USD | CA$50.80K 37.7K USD | CA$2.87 2.13 USD | CA$3.00 2.23 USD | CA$771.83M 572.74M USD | 0 | CA$0.00 0 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$21.12 15.67 USD |
-4.04
|
CA$771.64M 572.6M USD | CA$40.39K 29.97K USD | CA$21.08 15.64 USD | CA$22.00 16.33 USD | CA$771.64M 572.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.00 2.97 USD |
-0.25
|
CA$755.02M 560.27M USD | CA$490.29K 363.82K USD | CA$3.97 2.95 USD | CA$4.05 3.01 USD | CA$755.02M 560.27M USD | 23.52 | CA$0.17 0.13 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.15 1.6 USD |
+0.94
|
CA$754.85M 560.14M USD | CA$725.29K 538.21K USD | CA$2.13 1.58 USD | CA$2.19 1.62 USD | CA$754.85M 560.14M USD | 0 | -CA$0.36 -0.2 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.55 13.02 USD |
-0.79
|
CA$736.10M 546.23M USD | CA$78.79K 58.47K USD | CA$17.13 12.71 USD | CA$17.98 13.34 USD | CA$736.10M 546.23M USD | 83.57 | CA$0.21 0.16 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$31.65 23.49 USD |
-1.46
|
CA$722.93M 536.46M USD | CA$92.45K 68.6K USD | CA$31.33 23.25 USD | CA$32.13 23.84 USD | CA$722.93M 536.46M USD | 6.60 | CA$4.79 3.55 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$17.61 13.06 USD |
-1.26
|
CA$720.52M 534.67M USD | CA$14.45K 10.72K USD | CA$17.46 12.96 USD | CA$17.74 13.16 USD | CA$720.52M 534.67M USD | 2.64 | CA$6.66 4.94 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.31 — |
-0.14
|
$532.31M — | $2.80K — | $21.31 — | $21.34 — | $532.31M — | 4.28 | $4.97 — | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.60 4.9 USD |
+5.1
|
CA$716.72M 531.85M USD | CA$190.17K 141.12K USD | CA$6.20 4.6 USD | CA$6.63 4.92 USD | CA$716.72M 531.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.10 5.27 USD |
0
|
CA$716.69M 531.83M USD | CA$52.69K 39.1K USD | CA$7.03 5.22 USD | CA$7.15 5.31 USD | CA$716.69M 531.83M USD | 9.86 | CA$0.72 0.53 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$10.80 8.01 USD |
+0.75
|
CA$713.59M 529.53M USD | CA$115.56K 85.75K USD | CA$10.63 7.89 USD | CA$10.93 8.11 USD | CA$713.59M 529.53M USD | 0 | -CA$1.41 -1.04 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.24 32.83 USD |
+3.03
|
CA$709.35M 526.38M USD | CA$45.80K 33.99K USD | CA$43.08 31.97 USD | CA$44.43 32.97 USD | CA$709.35M 526.38M USD | 0 | -CA$20.62 -15.3 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.25 5.38 USD |
-0.82
|
CA$703.97M 522.39M USD | CA$227.93K 169.13K USD | CA$7.24 5.37 USD | CA$7.37 5.47 USD | CA$703.97M 522.39M USD | 12.94 | CA$0.56 0.42 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.83 2.1 USD |
-0.35
|
CA$701.96M 520.9M USD | CA$33.79K 25.08K USD | CA$2.83 2.1 USD | CA$2.96 2.2 USD | CA$701.96M 520.9M USD | 0 | -CA$0.06 -0.04 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.43 9.22 USD |
+0.65
|
CA$686.05M 509.09M USD | CA$53.25K 39.51K USD | CA$12.36 9.17 USD | CA$12.59 9.34 USD | CA$686.05M 509.09M USD | 10.18 | CA$1.22 0.91 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.22 0.91 USD |
+1.67
|
CA$685.79M 508.9M USD | CA$553.65K 410.84K USD | CA$1.18 0.87 USD | CA$1.24 0.92 USD | CA$685.79M 508.9M USD | 0 | -CA$0.12 -0.08 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.36 2.49 USD |
+0.3
|
CA$681.65M 505.83M USD | CA$123.48K 91.63K USD | CA$3.31 2.46 USD | CA$3.39 2.52 USD | CA$681.65M 505.83M USD | 67.20 | CA$0.05 0.04 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.13 22.36 USD |
+2.24
|
CA$680.05M 504.64M USD | CA$31.75K 23.56K USD | CA$29.57 21.94 USD | CA$30.49 22.63 USD | CA$680.05M 504.64M USD | 15.37 | CA$1.96 1.45 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.00 0.74 USD |
-1.96
|
CA$666.57M 494.64M USD | CA$575.66K 427.17K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$666.57M 494.64M USD | 2.27 | CA$0.44 0.33 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.30 4.67 USD |
+9.19
|
CA$663.95M 492.69M USD | CA$1.07M 792.72K USD | CA$5.75 4.27 USD | CA$6.31 4.68 USD | CA$663.95M 492.69M USD | 0 | -CA$10.15 -7.5 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.45 7.01 USD |
-1.05
|
CA$661.26M 490.7M USD | CA$156.67K 116.26K USD | CA$9.29 6.89 USD | CA$9.55 7.09 USD | CA$661.26M 490.7M USD | 5.52 | CA$1.71 1.27 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.16 6.8 USD |
+1.55
|
CA$640.27M 475.12M USD | CA$119.08K 88.37K USD | CA$9.03 6.7 USD | CA$9.18 6.81 USD | CA$640.27M 475.12M USD | 1.88 | CA$4.86 3.61 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$27.66 20.53 USD |
+0.84
|
CA$635.84M 471.83M USD | CA$23.63K 17.53K USD | CA$27.40 20.33 USD | CA$27.86 20.67 USD | CA$635.84M 471.83M USD | 212.76 | CA$0.13 0.1 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$0.99 0.73 USD |
-5.71
|
CA$633.87M 470.37M USD | CA$49.50K 36.73K USD | CA$0.99 0.73 USD | CA$1.07 0.79 USD | CA$633.87M 470.37M USD | 0 | -CA$0.51 -0.3 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.03 4.47 USD |
-0.33
|
CA$632.32M 469.22M USD | CA$51.42K 38.16K USD | CA$5.93 4.4 USD | CA$6.14 4.56 USD | CA$632.32M 469.22M USD | 0 | -CA$1.13 -0.8 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.22 1.65 USD |
-7.5
|
CA$629.41M 467.06M USD | CA$34.52K 25.62K USD | CA$2.22 1.65 USD | CA$2.50 1.86 USD | CA$629.41M 467.06M USD | 0 | -CA$0.02 -0.01 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.35 2.48 USD |
-0.15
|
CA$620.02M 460.09M USD | CA$79.92K 59.3K USD | CA$3.27 2.43 USD | CA$3.35 2.49 USD | CA$620.02M 460.09M USD | 0 | -CA$0.08 -0.05 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.91 3.64 USD |
+0.41
|
CA$616.42M 457.42M USD | CA$25.84K 19.17K USD | CA$4.81 3.57 USD | CA$4.92 3.65 USD | CA$616.42M 457.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.08 0.8 USD |
-6.09
|
CA$613.70M 455.4M USD | CA$2.43M 1.8M USD | CA$0.94 0.7 USD | CA$1.13 0.84 USD | CA$613.70M 455.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.79 2.81 USD |
+0.8
|
CA$609.35M 452.17M USD | CA$34.53K 25.63K USD | CA$3.74 2.78 USD | CA$3.84 2.85 USD | CA$609.35M 452.17M USD | 0 | -CA$0.06 -0.04 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.10 3.04 USD |
-4.21
|
CA$605.93M 449.64M USD | CA$655.07K 486.1K USD | CA$4.09 3.03 USD | CA$4.30 3.19 USD | CA$605.93M 449.64M USD | 0 | -CA$1.96 -1.4 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.67 5.69 USD |
-2.17
|
CA$604.93M 448.9M USD | CA$13.32K 9.88K USD | CA$7.67 5.69 USD | CA$7.88 5.85 USD | CA$604.93M 448.9M USD | 3.14 | CA$2.44 1.81 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.86 5.09 USD |
-0.44
|
CA$602.45M 447.05M USD | CA$39.40K 29.24K USD | CA$6.85 5.08 USD | CA$6.92 5.14 USD | CA$602.45M 447.05M USD | 11.24 | CA$0.61 0.45 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.05 9.68 USD |
+0.69
|
CA$597.18M 443.15M USD | CA$47.95K 35.58K USD | CA$12.88 9.56 USD | CA$13.36 9.91 USD | CA$597.18M 443.15M USD | 13.59 | CA$0.96 0.71 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.42 6.25 USD |
+0.24
|
CA$595.87M 442.17M USD | CA$20.73K 15.38K USD | CA$8.27 6.13 USD | CA$8.45 6.27 USD | CA$595.87M 442.17M USD | 0 | -CA$11.78 -8.7 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.30 3.93 USD |
+0.19
|
CA$591.61M 439.01M USD | CA$193.30K 143.44K USD | CA$5.28 3.92 USD | CA$5.30 3.93 USD | CA$591.61M 439.01M USD | 9.29 | CA$0.57 0.42 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.86 11.77 USD |
+2.26
|
CA$588.02M 436.35M USD | CA$5.10K 3.78K USD | CA$15.47 11.48 USD | CA$16.18 12.01 USD | CA$588.02M 436.35M USD | 0 | -CA$1.60 -1.1 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.18 8.3 USD |
-1.06
|
CA$587.05M 435.63M USD | CA$3.10K 2.3K USD | CA$11.15 8.27 USD | CA$11.27 8.36 USD | CA$587.05M 435.63M USD | 372.66 | CA$0.03 0.02 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.79 2.07 USD |
+3.72
|
CA$583.43M 432.94M USD | CA$102.10K 75.77K USD | CA$2.66 1.97 USD | CA$2.80 2.08 USD | CA$583.43M 432.94M USD | 0 | -CA$0.11 -0.08 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$17.08 12.67 USD |
+0.41
|
CA$580.83M 431.01M USD | CA$66.19K 49.11K USD | CA$16.86 12.51 USD | CA$17.20 12.76 USD | CA$580.83M 431.01M USD | 100.47 | CA$0.17 0.13 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$16.34 12.13 USD |
+2.77
|
CA$578.12M 429M USD | CA$103.65K 76.91K USD | CA$15.60 11.58 USD | CA$16.47 12.22 USD | CA$578.12M 429M USD | 0 | -CA$9.98 -7.4 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.54 1.88 USD |
+1.2
|
CA$576.79M 428.01M USD | CA$94.55K 70.16K USD | CA$2.50 1.86 USD | CA$2.55 1.89 USD | CA$576.79M 428.01M USD | 0 | -CA$0.20 -0.1 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.10 3.78 USD |
+6.92
|
CA$575.23M 426.85M USD | CA$256.56K 190.38K USD | CA$4.78 3.55 USD | CA$5.10 3.78 USD | CA$575.23M 426.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.17 2.35 USD |
-1.25
|
CA$574.92M 426.62M USD | CA$151.40K 112.35K USD | CA$3.12 2.32 USD | CA$3.25 2.41 USD | CA$574.92M 426.62M USD | 0 | -CA$0.40 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.53 1.88 USD |
-0.78
|
CA$572.22M 424.62M USD | CA$140.53K 104.28K USD | CA$2.50 1.86 USD | CA$2.57 1.91 USD | CA$572.22M 424.62M USD | 253.00 | CA$0.01 0.007 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.90 2.89 USD |
+1.56
|
CA$569.29M 422.45M USD | CA$230.21K 170.83K USD | CA$3.74 2.78 USD | CA$3.94 2.92 USD | CA$569.29M 422.45M USD | 0 | -CA$0.08 -0.05 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 13.65 | $0.78 — | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.93 14.79 USD |
+1.17
|
CA$551.06M 408.92M USD | CA$72.76K 53.99K USD | CA$19.50 14.47 USD | CA$20.03 14.86 USD | CA$551.06M 408.92M USD | 0 | -CA$0.44 -0.3 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.77 28.03 USD |
-0.61
|
CA$544.53M 404.07M USD | CA$37.43K 27.77K USD | CA$37.27 27.66 USD | CA$38.44 28.52 USD | CA$544.53M 404.07M USD | 87.83 | CA$0.43 0.32 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.26 8.36 USD |
-0.27
|
CA$544.38M 403.96M USD | CA$82.21K 61K USD | CA$11.26 8.36 USD | CA$11.38 8.44 USD | CA$544.38M 403.96M USD | 11.37 | CA$0.99 0.73 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.29 4.67 USD |
+0.32
|
CA$536.73M 398.29M USD | CA$56.62K 42.02K USD | CA$6.19 4.59 USD | CA$6.39 4.74 USD | CA$536.73M 398.29M USD | 34.94 | CA$0.18 0.13 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.50 30.8 USD |
-0.26
|
CA$533.93M 396.21M USD | CA$3.27K 2.42K USD | CA$41.17 30.55 USD | CA$41.51 30.8 USD | CA$533.93M 396.21M USD | 25.15 | CA$1.65 1.22 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.10 17.88 USD |
-1.91
|
CA$528.66M 392.3M USD | CA$109.89K 81.54K USD | CA$23.77 17.64 USD | CA$24.69 18.32 USD | CA$528.66M 392.3M USD | 0 | -CA$3.52 -2.6 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.14 1.59 USD |
+1.9
|
CA$528.12M 391.9M USD | CA$225.09K 167.03K USD | CA$2.07 1.54 USD | CA$2.18 1.62 USD | CA$528.12M 391.9M USD | 0 | -CA$0.30 -0.2 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.87 0.65 USD |
-1.14
|
CA$502.70M 373.04M USD | CA$404.63K 300.26K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$502.70M 373.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.90 4.38 USD |
+1.37
|
CA$493.84M 366.46M USD | CA$271.67K 201.6K USD | CA$5.76 4.27 USD | CA$5.96 4.42 USD | CA$493.84M 366.46M USD | 5.90 | CA$1.00 0.74 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.24 0.92 USD |
+7.83
|
CA$493.35M 366.1M USD | CA$549.84K 408.01K USD | CA$1.15 0.85 USD | CA$1.28 0.95 USD | CA$493.35M 366.1M USD | 0 | -CA$0.32 -0.2 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.69 5.71 USD |
+1.72
|
CA$487.08M 361.44M USD | CA$66.09K 49.04K USD | CA$7.53 5.59 USD | CA$7.73 5.74 USD | CA$487.08M 361.44M USD | 64.08 | CA$0.12 0.09 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.07 9.7 USD |
+1.95
|
CA$484.39M 359.45M USD | CA$33.24K 24.66K USD | CA$12.84 9.53 USD | CA$13.07 9.7 USD | CA$484.39M 359.45M USD | 1.63 | CA$7.98 5.92 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.96 5.16 USD |
-0.43
|
CA$468.20M 347.43M USD | CA$7.60K 5.64K USD | CA$6.90 5.12 USD | CA$7.02 5.21 USD | CA$468.20M 347.43M USD | 99.42 | CA$0.07 0.05 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.00 11.87 USD |
+0.31
|
CA$456.85M 339.01M USD | CA$10.38K 7.7K USD | CA$15.80 11.72 USD | CA$16.04 11.9 USD | CA$456.85M 339.01M USD | 14.41 | CA$1.11 0.82 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.67 5.69 USD |
+0.92
|
CA$456.33M 338.63M USD | CA$253.24K 187.92K USD | CA$7.59 5.63 USD | CA$7.81 5.8 USD | CA$456.33M 338.63M USD | 3.09 | CA$2.48 1.84 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.00 0.74 USD |
-3.85
|
CA$455.00M 337.64M USD | CA$552.22K 409.78K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$455.00M 337.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.89 3.63 USD |
+1.45
|
CA$454.46M 337.24M USD | CA$228.15K 169.3K USD | CA$4.83 3.58 USD | CA$4.97 3.69 USD | CA$454.46M 337.24M USD | 0 | -CA$0.29 -0.2 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.50 12.24 USD |
-1.37
|
CA$446.55M 331.37M USD | CA$9.82K 7.29K USD | CA$16.48 12.23 USD | CA$16.73 12.41 USD | CA$446.55M 331.37M USD | 16.66 | CA$0.99 0.73 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$46.43 34.45 USD |
+0.41
|
CA$439.71M 326.29M USD | CA$45.16K 33.51K USD | CA$45.22 33.56 USD | CA$46.56 34.55 USD | CA$439.71M 326.29M USD | 0 | -CA$36.10 -26.7 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.43 11.45 USD |
-0.77
|
CA$439.27M 325.97M USD | CA$4.27K 3.17K USD | CA$15.40 11.43 USD | CA$15.55 11.54 USD | CA$439.27M 325.97M USD | 13.18 | CA$1.17 0.87 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
