Página 4 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2211)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.50 — |
+0.32
|
$760.66M — | $52.00K — | $12.49 — | $12.52 — | $760.66M — | 17.60 | $0.71 — | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.64 10.86 USD |
+2.09
|
CA$1.02B 753.98M USD | CA$33.15K 24.6K USD | CA$14.34 10.64 USD | CA$14.65 10.87 USD | CA$1.02B 753.98M USD | 6.77 | CA$2.16 1.6 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.75 13.91 USD |
+1.68
|
CA$1.01B 749.96M USD | CA$132.13K 98.05K USD | CA$18.39 13.65 USD | CA$18.81 13.95 USD | CA$1.01B 749.96M USD | 14.53 | CA$1.29 0.96 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.02 5.21 USD |
-8.24
|
CA$1.01B 749.63M USD | CA$75.07K 55.71K USD | CA$7.01 5.2 USD | CA$7.55 5.6 USD | CA$1.01B 749.63M USD | 0 | -CA$0.11 -0.08 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.83 1.36 USD |
-6.15
|
CA$1.00B 745.06M USD | CA$2.90M 2.16M USD | CA$1.80 1.34 USD | CA$1.88 1.4 USD | CA$1.00B 745.06M USD | 45.75 | CA$0.04 0.03 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.44 8.49 USD |
-7.44
|
CA$1.00B 743.7M USD | CA$104.28K 77.38K USD | CA$11.34 8.41 USD | CA$12.01 8.91 USD | CA$1.00B 743.7M USD | 13.95 | CA$0.82 0.61 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.00 2.23 USD |
-4.76
|
CA$996.17M 739.22M USD | CA$444.85K 330.1K USD | CA$2.97 2.2 USD | CA$3.13 2.32 USD | CA$996.17M 739.22M USD | 0 | -CA$0.08 -0.05 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.72 4.99 USD |
-4.82
|
CA$995.02M 738.36M USD | CA$19.70K 14.62K USD | CA$6.72 4.99 USD | CA$7.05 5.23 USD | CA$995.02M 738.36M USD | 0 | -CA$0.40 -0.2 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.54 7.82 USD |
-4.7
|
CA$985.45M 731.26M USD | CA$13.70K 10.17K USD | CA$10.50 7.79 USD | CA$10.86 8.06 USD | CA$985.45M 731.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$84.85 62.96 USD |
0
|
CA$977.71M 725.52M USD | CA$14.89K 11.05K USD | CA$84.13 62.43 USD | CA$85.13 63.17 USD | CA$977.71M 725.52M USD | 25.71 | CA$3.30 2.45 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.19 5.34 USD |
-4.64
|
CA$971.78M 721.12M USD | CA$139.11K 103.23K USD | CA$7.10 5.27 USD | CA$7.36 5.46 USD | CA$971.78M 721.12M USD | 0 | -CA$0.37 -0.2 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.54 18.21 USD |
+0.99
|
CA$966.21M 716.99M USD | CA$83.94K 62.29K USD | CA$23.97 17.79 USD | CA$24.80 18.4 USD | CA$966.21M 716.99M USD | 12.98 | CA$1.89 1.4 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.02 11.15 USD |
-0.33
|
CA$950.01M 704.97M USD | CA$83.71K 62.12K USD | CA$14.85 11.02 USD | CA$15.10 11.21 USD | CA$950.01M 704.97M USD | 7.05 | CA$2.13 1.58 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.82 10.26 USD |
+1.99
|
CA$908.90M 674.46M USD | CA$70.20K 52.1K USD | CA$13.56 10.06 USD | CA$14.00 10.39 USD | CA$908.90M 674.46M USD | 0 | -CA$6.74 -5.001 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$894.09M 663.47M USD | CA$2.30M 1.71M USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$894.09M 663.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.12 7.51 USD |
-0.49
|
CA$889.49M 660.06M USD | CA$101.20K 75.1K USD | CA$10.09 7.49 USD | CA$10.16 7.54 USD | CA$889.49M 660.06M USD | 10.43 | CA$0.97 0.72 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.70 16.1 USD |
+0.6
|
CA$887.84M 658.83M USD | CA$17.88K 13.27K USD | CA$21.51 15.96 USD | CA$21.82 16.19 USD | CA$887.84M 658.83M USD | 10.28 | CA$2.11 1.57 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.73 4.99 USD |
+1.2
|
CA$865.10M 641.96M USD | CA$127.20K 94.39K USD | CA$6.68 4.96 USD | CA$6.76 5.02 USD | CA$865.10M 641.96M USD | 12.94 | CA$0.52 0.39 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.18 25.36 USD |
-1.5
|
CA$860.43M 638.49M USD | CA$58.92K 43.72K USD | CA$34.00 25.23 USD | CA$34.58 25.66 USD | CA$860.43M 638.49M USD | 38.84 | CA$0.88 0.65 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.86 8.06 USD |
-0.64
|
CA$846.73M 628.32M USD | CA$75.50K 56.03K USD | CA$10.82 8.03 USD | CA$10.93 8.11 USD | CA$846.73M 628.32M USD | 2.08 | CA$5.20 3.86 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.49 1.11 USD |
-8.59
|
CA$841.60M 624.52M USD | CA$2.39M 1.77M USD | CA$1.49 1.11 USD | CA$1.59 1.18 USD | CA$841.60M 624.52M USD | 0 | -CA$0.15 -0.1 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$13.01 9.65 USD |
+0.46
|
CA$819.67M 608.24M USD | CA$260.60K 193.38K USD | CA$12.89 9.57 USD | CA$13.17 9.77 USD | CA$819.67M 608.24M USD | 0 | -CA$0.26 -0.1 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$14.81 10.99 USD |
-1.4
|
CA$798.38M 592.44M USD | CA$88.15K 65.41K USD | CA$14.76 10.95 USD | CA$15.02 11.15 USD | CA$798.38M 592.44M USD | 1.94 | CA$7.60 5.64 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.03 26.74 USD |
-1.48
|
CA$784.73M 582.32M USD | CA$19.60K 14.54K USD | CA$35.64 26.45 USD | CA$36.19 26.86 USD | CA$784.73M 582.32M USD | 12.25 | CA$2.94 2.18 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$21.00 15.58 USD |
-0.57
|
CA$767.26M 569.35M USD | CA$25.05K 18.59K USD | CA$20.50 15.21 USD | CA$21.30 15.81 USD | CA$767.26M 569.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.91 2.16 USD |
-9.06
|
CA$761.23M 564.88M USD | CA$226.36K 167.97K USD | CA$2.91 2.16 USD | CA$3.13 2.32 USD | CA$761.23M 564.88M USD | 7.86 | CA$0.37 0.27 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.03 2.99 USD |
+0.75
|
CA$760.69M 564.47M USD | CA$139.48K 103.5K USD | CA$3.99 2.96 USD | CA$4.05 3.01 USD | CA$760.69M 564.47M USD | 23.70 | CA$0.17 0.13 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.09 3.04 USD |
-3.99
|
CA$753.90M 559.44M USD | CA$583.84K 433.24K USD | CA$3.96 2.94 USD | CA$4.25 3.15 USD | CA$753.90M 559.44M USD | 0 | -CA$0.22 -0.1 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.52 1.87 USD |
-6.32
|
CA$741.42M 550.18M USD | CA$96.98K 71.96K USD | CA$2.51 1.86 USD | CA$2.65 1.97 USD | CA$741.42M 550.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.56 1.16 USD |
-6.59
|
CA$738.03M 547.66M USD | CA$393.77K 292.2K USD | CA$1.55 1.15 USD | CA$1.64 1.22 USD | CA$738.03M 547.66M USD | 0 | CA$0.00 0 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.50 12.99 USD |
-0.28
|
CA$734.01M 544.68M USD | CA$21.35K 15.84K USD | CA$17.05 12.65 USD | CA$17.58 13.05 USD | CA$734.01M 544.68M USD | 83.33 | CA$0.21 0.16 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.09 1.55 USD |
-2.79
|
CA$733.78M 544.51M USD | CA$755.17K 560.38K USD | CA$2.09 1.55 USD | CA$2.23 1.65 USD | CA$733.78M 544.51M USD | 0 | -CA$0.36 -0.2 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.80 2.08 USD |
-5.08
|
CA$732.58M 543.62M USD | CA$77.59K 57.58K USD | CA$2.73 2.02 USD | CA$2.85 2.11 USD | CA$732.58M 543.62M USD | 0 | CA$0.00 0 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$32.03 23.77 USD |
+1.2
|
CA$731.61M 542.9M USD | CA$54.28K 40.28K USD | CA$31.63 23.47 USD | CA$32.22 23.91 USD | CA$731.61M 542.9M USD | 6.68 | CA$4.79 3.55 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.30 — |
-0.05
|
$532.06M — | $2.20K — | $21.30 — | $21.33 — | $532.06M — | 4.28 | $4.97 — | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.31 5.42 USD |
+0.83
|
CA$709.80M 526.71M USD | CA$111.70K 82.89K USD | CA$7.28 5.4 USD | CA$7.35 5.45 USD | CA$709.80M 526.71M USD | 13.05 | CA$0.56 0.42 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.06 32.7 USD |
-0.41
|
CA$706.47M 524.24M USD | CA$36.61K 27.16K USD | CA$43.48 32.26 USD | CA$44.65 33.13 USD | CA$706.47M 524.24M USD | 0 | -CA$20.62 -15.3 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$10.67 7.92 USD |
-1.2
|
CA$705.00M 523.15M USD | CA$53.55K 39.74K USD | CA$10.60 7.87 USD | CA$11.08 8.22 USD | CA$705.00M 523.15M USD | 0 | -CA$1.41 -1.04 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.93 5.14 USD |
-2.39
|
CA$699.53M 519.09M USD | CA$401.46K 297.91K USD | CA$6.82 5.06 USD | CA$7.14 5.3 USD | CA$699.53M 519.09M USD | 9.62 | CA$0.72 0.53 USD | ||
Sprott Physical Platinum and Palladium Trust
SPPP.TO
CA
|
CA$16.96 12.59 USD |
-3.69
|
CA$694.12M 515.08M USD | CA$13.21K 9.8K USD | CA$16.93 12.56 USD | CA$17.15 12.73 USD | CA$694.12M 515.08M USD | 2.54 | CA$6.66 4.94 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.42 9.22 USD |
-0.08
|
CA$685.49M 508.68M USD | CA$7.57K 5.61K USD | CA$12.41 9.21 USD | CA$12.50 9.28 USD | CA$685.49M 508.68M USD | 10.18 | CA$1.22 0.91 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.27 22.46 USD |
+0.45
|
CA$683.09M 506.9M USD | CA$34.19K 25.37K USD | CA$29.96 22.23 USD | CA$30.50 22.63 USD | CA$683.09M 506.9M USD | 15.44 | CA$1.96 1.45 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.44 4.78 USD |
+2.22
|
CA$678.70M 503.64M USD | CA$403.97K 299.77K USD | CA$6.09 4.52 USD | CA$6.45 4.79 USD | CA$678.70M 503.64M USD | 0 | -CA$10.15 -7.5 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.43 7 USD |
-0.21
|
CA$659.86M 489.66M USD | CA$28.06K 20.82K USD | CA$9.37 6.95 USD | CA$9.51 7.06 USD | CA$659.86M 489.66M USD | 5.51 | CA$1.71 1.27 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.95 4.42 USD |
-9.85
|
CA$646.14M 479.47M USD | CA$84.83K 62.95K USD | CA$5.82 4.32 USD | CA$6.47 4.8 USD | CA$646.14M 479.47M USD | 0 | -CA$0.03 -0.02 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.17 2.35 USD |
-5.65
|
CA$643.11M 477.22M USD | CA$81.57K 60.53K USD | CA$3.16 2.34 USD | CA$3.28 2.43 USD | CA$643.11M 477.22M USD | 63.39 | CA$0.05 0.04 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.08 6.74 USD |
-0.87
|
CA$634.68M 470.97M USD | CA$68.58K 50.89K USD | CA$9.08 6.74 USD | CA$9.19 6.82 USD | CA$634.68M 470.97M USD | 1.86 | CA$4.86 3.61 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$0.99 0.73 USD |
0
|
CA$633.87M 470.37M USD | CA$200.00 148.41 USD | CA$0.99 0.73 USD | CA$1.07 0.79 USD | CA$633.87M 470.37M USD | 0 | -CA$0.51 -0.3 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$27.57 20.46 USD |
-0.33
|
CA$633.77M 470.29M USD | CA$10.53K 7.81K USD | CA$27.26 20.23 USD | CA$27.83 20.65 USD | CA$633.77M 470.29M USD | 212.07 | CA$0.13 0.1 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.12 0.83 USD |
-8.16
|
CA$629.58M 467.18M USD | CA$473.19K 351.13K USD | CA$1.11 0.82 USD | CA$1.19 0.88 USD | CA$629.58M 467.18M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.22 1.65 USD |
0
|
CA$629.41M 467.06M USD | CA$7.24K 5.37K USD | CA$2.17 1.61 USD | CA$2.25 1.67 USD | CA$629.41M 467.06M USD | 0 | -CA$0.02 -0.01 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.53 1.88 USD |
-10.6
|
CA$627.55M 465.68M USD | CA$188.83K 140.13K USD | CA$2.51 1.86 USD | CA$2.84 2.11 USD | CA$627.55M 465.68M USD | 0 | -CA$0.06 -0.04 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.93 0.69 USD |
-7
|
CA$619.91M 460.01M USD | CA$590.10K 437.89K USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$619.91M 460.01M USD | 2.11 | CA$0.44 0.33 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.70 5.71 USD |
+0.39
|
CA$607.30M 450.65M USD | CA$6.13K 4.55K USD | CA$7.70 5.71 USD | CA$8.04 5.97 USD | CA$607.30M 450.65M USD | 3.15 | CA$2.44 1.81 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.89 5.11 USD |
+0.44
|
CA$605.08M 449.01M USD | CA$52.68K 39.09K USD | CA$6.86 5.09 USD | CA$6.93 5.14 USD | CA$605.08M 449.01M USD | 11.29 | CA$0.61 0.45 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.25 2.41 USD |
-2.99
|
CA$602.41M 447.03M USD | CA$138.99K 103.14K USD | CA$3.14 2.33 USD | CA$3.35 2.49 USD | CA$602.41M 447.03M USD | 0 | -CA$0.08 -0.05 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.76 3.53 USD |
-3.05
|
CA$597.59M 443.45M USD | CA$44.50K 33.02K USD | CA$4.62 3.43 USD | CA$4.80 3.56 USD | CA$597.59M 443.45M USD | 0 | -CA$0.02 -0.01 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$16.00 11.87 USD |
+0.88
|
CA$593.21M 440.2M USD | CA$1.10K 816.27 USD | CA$15.77 11.7 USD | CA$16.07 11.92 USD | CA$593.21M 440.2M USD | 0 | -CA$1.60 -1.1 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.31 3.94 USD |
+0.09
|
CA$592.17M 439.43M USD | CA$92.36K 68.53K USD | CA$5.29 3.93 USD | CA$5.32 3.95 USD | CA$592.17M 439.43M USD | 9.30 | CA$0.57 0.42 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.33 6.18 USD |
-1.07
|
CA$589.50M 437.45M USD | CA$15.86K 11.77K USD | CA$8.22 6.1 USD | CA$8.44 6.26 USD | CA$589.50M 437.45M USD | 0 | -CA$11.78 -8.7 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$12.87 9.55 USD |
-1.38
|
CA$588.95M 437.03M USD | CA$64.99K 48.22K USD | CA$12.50 9.28 USD | CA$13.15 9.76 USD | CA$588.95M 437.03M USD | 13.40 | CA$0.96 0.71 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.96 2.94 USD |
-3.41
|
CA$585.24M 434.28M USD | CA$486.31K 360.87K USD | CA$3.96 2.94 USD | CA$4.21 3.12 USD | CA$585.24M 434.28M USD | 0 | -CA$1.96 -1.4 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.64 2.7 USD |
-3.96
|
CA$585.23M 434.28M USD | CA$82.47K 61.2K USD | CA$3.63 2.69 USD | CA$3.79 2.81 USD | CA$585.23M 434.28M USD | 0 | -CA$0.06 -0.04 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$5.58 4.14 USD |
-7.46
|
CA$585.14M 434.21M USD | CA$89.86K 66.68K USD | CA$5.50 4.08 USD | CA$5.83 4.33 USD | CA$585.14M 434.21M USD | 0 | -CA$1.13 -0.8 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.11 8.24 USD |
-0.63
|
CA$583.38M 432.9M USD | CA$14.62K 10.85K USD | CA$10.96 8.13 USD | CA$11.19 8.3 USD | CA$583.38M 432.9M USD | 370.33 | CA$0.03 0.02 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$17.04 12.64 USD |
-0.23
|
CA$579.47M 430M USD | CA$33.79K 25.07K USD | CA$16.92 12.56 USD | CA$17.41 12.92 USD | CA$579.47M 430M USD | 100.23 | CA$0.17 0.13 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$16.00 11.87 USD |
-2.08
|
CA$566.09M 420.07M USD | CA$65.18K 48.37K USD | CA$15.61 11.58 USD | CA$16.51 12.25 USD | CA$566.09M 420.07M USD | 0 | -CA$9.98 -7.4 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.69 2 USD |
-3.58
|
CA$562.52M 417.42M USD | CA$44.70K 33.17K USD | CA$2.66 1.97 USD | CA$2.79 2.07 USD | CA$562.52M 417.42M USD | 0 | -CA$0.11 -0.08 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.95 3.67 USD |
-2.94
|
CA$558.31M 414.3M USD | CA$119.40K 88.6K USD | CA$4.92 3.65 USD | CA$5.11 3.79 USD | CA$558.31M 414.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 13.65 | $0.78 — | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.97 0.72 USD |
-10.14
|
CA$551.19M 409.02M USD | CA$1.13M 837.55K USD | CA$0.93 0.69 USD | CA$1.06 0.79 USD | CA$551.19M 409.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.32 8.4 USD |
+0.53
|
CA$547.28M 406.11M USD | CA$84.37K 62.6K USD | CA$11.20 8.31 USD | CA$11.35 8.42 USD | CA$547.28M 406.11M USD | 11.43 | CA$0.99 0.73 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.93 28.15 USD |
+0.42
|
CA$546.83M 405.78M USD | CA$2.05K 1.52K USD | CA$37.90 28.12 USD | CA$38.05 28.24 USD | CA$546.83M 405.78M USD | 88.20 | CA$0.43 0.32 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.75 14.66 USD |
-0.9
|
CA$546.08M 405.22M USD | CA$42.61K 31.62K USD | CA$19.42 14.41 USD | CA$20.10 14.92 USD | CA$546.08M 405.22M USD | 0 | -CA$0.44 -0.3 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.40 1.78 USD |
-5.14
|
CA$542.82M 402.81M USD | CA$734.97K 545.39K USD | CA$2.38 1.76 USD | CA$2.47 1.83 USD | CA$542.82M 402.81M USD | 240.00 | CA$0.01 0.007 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.39 1.77 USD |
-5.91
|
CA$542.73M 402.74M USD | CA$109.36K 81.15K USD | CA$2.39 1.77 USD | CA$2.48 1.84 USD | CA$542.73M 402.74M USD | 0 | -CA$0.20 -0.1 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.71 2.75 USD |
-4.87
|
CA$541.55M 401.87M USD | CA$182.00K 135.06K USD | CA$3.68 2.73 USD | CA$3.79 2.81 USD | CA$541.55M 401.87M USD | 0 | -CA$0.08 -0.05 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.98 2.21 USD |
-5.99
|
CA$540.46M 401.05M USD | CA$112.36K 83.38K USD | CA$2.98 2.21 USD | CA$3.08 2.29 USD | CA$540.46M 401.05M USD | 0 | -CA$0.40 -0.2 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.90 31.09 USD |
+0.96
|
CA$539.07M 400.02M USD | CA$1.48K 1.09K USD | CA$41.41 30.73 USD | CA$41.90 31.09 USD | CA$539.07M 400.02M USD | 25.39 | CA$1.65 1.22 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$23.60 17.51 USD |
-2.08
|
CA$517.69M 384.16M USD | CA$38.87K 28.84K USD | CA$23.10 17.14 USD | CA$24.16 17.93 USD | CA$517.69M 384.16M USD | 0 | -CA$3.52 -2.6 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.08 1.54 USD |
-2.8
|
CA$513.31M 380.91M USD | CA$150.05K 111.34K USD | CA$2.05 1.52 USD | CA$2.11 1.57 USD | CA$513.31M 380.91M USD | 0 | -CA$0.30 -0.2 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$6.01 4.46 USD |
+1.86
|
CA$503.04M 373.29M USD | CA$128.85K 95.62K USD | CA$5.93 4.4 USD | CA$6.03 4.47 USD | CA$503.04M 373.29M USD | 6.00 | CA$1.00 0.74 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.74 4.26 USD |
-8.74
|
CA$489.80M 363.46M USD | CA$103.42K 76.75K USD | CA$5.71 4.24 USD | CA$6.06 4.5 USD | CA$489.80M 363.46M USD | 31.88 | CA$0.18 0.13 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.65 5.68 USD |
-0.52
|
CA$484.54M 359.56M USD | CA$77.49K 57.5K USD | CA$7.63 5.66 USD | CA$7.78 5.77 USD | CA$484.54M 359.56M USD | 63.75 | CA$0.12 0.09 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.87 9.55 USD |
-1.53
|
CA$476.98M 353.95M USD | CA$1.45K 1.08K USD | CA$12.79 9.49 USD | CA$12.95 9.61 USD | CA$476.98M 353.95M USD | 1.61 | CA$7.98 5.92 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.82 0.61 USD |
-5.75
|
CA$473.81M 351.6M USD | CA$406.34K 301.53K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$473.81M 351.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.96 5.16 USD |
0
|
CA$468.20M 347.43M USD | CA$7.60K 5.64K USD | CA$6.90 5.12 USD | CA$7.02 5.21 USD | CA$468.20M 347.43M USD | 99.42 | CA$0.07 0.05 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.29 12.09 USD |
+1.81
|
CA$465.13M 345.16M USD | CA$31.59K 23.44K USD | CA$15.75 11.69 USD | CA$16.40 12.17 USD | CA$465.13M 345.16M USD | 14.67 | CA$1.11 0.82 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.94 3.66 USD |
+0.92
|
CA$458.64M 340.34M USD | CA$208.04K 154.37K USD | CA$4.86 3.61 USD | CA$4.97 3.69 USD | CA$458.64M 340.34M USD | 0 | -CA$0.29 -0.2 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.80 12.47 USD |
+1.82
|
CA$454.67M 337.39M USD | CA$927.00 687.89 USD | CA$16.50 12.24 USD | CA$16.80 12.47 USD | CA$454.67M 337.39M USD | 16.96 | CA$0.99 0.73 USD | ||
Dividend Growth Split Corp.
DGS.TO
CA
|
CA$7.58 5.62 USD |
-1.17
|
CA$450.98M 334.65M USD | CA$60.11K 44.6K USD | CA$7.55 5.6 USD | CA$7.61 5.65 USD | CA$450.98M 334.65M USD | 3.05 | CA$2.48 1.84 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$47.28 35.08 USD |
+1.83
|
CA$447.76M 332.26M USD | CA$23.62K 17.53K USD | CA$46.12 34.22 USD | CA$47.54 35.28 USD | CA$447.76M 332.26M USD | 0 | -CA$36.10 -26.7 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.12 0.83 USD |
-9.68
|
CA$445.61M 330.67M USD | CA$242.73K 180.12K USD | CA$1.11 0.82 USD | CA$1.22 0.91 USD | CA$445.61M 330.67M USD | 0 | -CA$0.32 -0.2 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.55 11.54 USD |
+0.78
|
CA$442.69M 328.5M USD | CA$4.07K 3.02K USD | CA$15.43 11.45 USD | CA$15.55 11.54 USD | CA$442.69M 328.5M USD | 13.29 | CA$1.17 0.87 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.97 0.72 USD |
-3
|
CA$441.35M 327.51M USD | CA$359.71K 266.92K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$441.35M 327.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
