Página 4 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3664)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vermilion Energy Inc. VET.TO | $9.55 7.09 USD |
+4.49
|
$1.48B 1.09B USD | $1.32M 983.21K USD | $9.05 6.72 USD | $9.7 7.2 USD | $1.48B 1.09B USD | 0 | -$0.21 -0.1 USD | |
| Cargojet Inc. CJT.TO | $94.2 69.9 USD |
-0.64
|
$1.46B 1.08B USD | $52.98K 39.31K USD | $93.01 69.02 USD | $95.63 70.96 USD | $1.46B 1.08B USD | 12.21 | $7.71 5.72 USD | |
| Enghouse Systems Limited ENGH.TO | $26.3 19.52 USD |
-1.72
|
$1.45B 1.08B USD | $159.43K 118.31K USD | $26.25 19.48 USD | $26.9 19.96 USD | $1.45B 1.08B USD | 18.52 | $1.42 1.05 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.46 4.79 USD |
-0.92
|
$1.43B 1.06B USD | $541.5K 401.83K USD | $6.44 4.78 USD | $6.56 4.87 USD | $1.43B 1.06B USD | 8.38 | $0.77 0.57 USD | |
| Parex Resources Inc. PXT.TO | $14.65 10.87 USD |
+2.16
|
$1.43B 1.06B USD | $1.01M 747.67K USD | $14.35 10.65 USD | $14.68 10.89 USD | $1.43B 1.06B USD | 12.73 | $1.15 0.85 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.87 5.1 USD |
+0.59
|
$1.36B 1.01B USD | $150.9K 111.98K USD | $6.84 5.08 USD | $6.93 5.14 USD | $1.36B 1.01B USD | 26.42 | $0.26 0.19 USD | |
| Savaria Corporation SIS.TO | $19.06 14.14 USD |
-0.73
|
$1.36B 1.01B USD | $59.46K 44.12K USD | $18.96 14.07 USD | $19.27 14.3 USD | $1.36B 1.01B USD | 27.62 | $0.69 0.51 USD | |
| Laurentian Bank of Canada LB.TO | $29.89 22.18 USD |
-0.43
|
$1.32B 981.08M USD | $65.68K 48.74K USD | $29.84 22.14 USD | $29.99 22.25 USD | $1.32B 981.08M USD | 9.96 | $3 2.23 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.92 4.39 USD |
+2.78
|
$1.29B 957.47M USD | $1.33M 984.92K USD | $5.9 4.38 USD | $6.27 4.65 USD | $1.29B 957.47M USD | 15.57 | $0.38 0.28 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $108.14 80.25 USD |
+3.24
|
$1.29B 955.32M USD | $37.95K 28.16K USD | $104.2 77.32 USD | $108.68 80.65 USD | $1.29B 955.32M USD | 14.34 | $7.54 5.6 USD | |
| Propel Holdings Inc. PRL.TO | $33.04 24.52 USD |
-0.06
|
$1.28B 952.68M USD | $108.74K 80.69K USD | $32.75 24.3 USD | $33.41 24.79 USD | $1.28B 952.68M USD | 16.85 | $1.96 1.45 USD | |
| Altius Minerals Corporation ALS.TO | $27.22 20.2 USD |
+0.59
|
$1.26B 935.23M USD | $55.72K 41.35K USD | $27.08 20.09 USD | $27.49 20.4 USD | $1.26B 935.23M USD | 12.66 | $2.15 1.6 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.06 8.21 USD |
-0.27
|
$1.26B 933.6M USD | $58.29K 43.26K USD | $11.02 8.18 USD | $11.1 8.24 USD | $1.26B 933.6M USD | 10.14 | $1.09 0.81 USD | |
| Enerflex Ltd. EFX.TO | $10.09 7.49 USD |
-0.98
|
$1.25B 924.87M USD | $386.87K 287.08K USD | $9.96 7.39 USD | $10.26 7.61 USD | $1.25B 924.87M USD | 12.30 | $0.82 0.61 USD | |
| Mullen Group Ltd. MTL.TO | $13.98 10.37 USD |
-0.57
|
$1.22B 907.39M USD | $148.81K 110.43K USD | $13.96 10.36 USD | $14.06 10.43 USD | $1.22B 907.39M USD | 11.84 | $1.18 0.88 USD | |
| Extendicare Inc. EXE.TO | $14.43 10.71 USD |
+0.14
|
$1.21B 897.52M USD | $94.75K 70.31K USD | $14.34 10.64 USD | $14.5 10.76 USD | $1.21B 897.52M USD | 16.39 | $0.88 0.65 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.82 3.58 USD |
+0.21
|
$1.21B 894.57M USD | $351.92K 261.14K USD | $4.81 3.57 USD | $4.86 3.61 USD | $1.21B 894.57M USD | 0 | -$1.02 -0.7 USD | |
| Aecon Group Inc. ARE.TO | $19.08 14.16 USD |
+1.27
|
$1.2B 890.8M USD | $157.23K 116.67K USD | $18.97 14.08 USD | $19.31 14.33 USD | $1.2B 890.8M USD | 0 | -$1.45 -1.07 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.31 6.17 USD |
+3.88
|
$1.13B 837.7M USD | $37.17K 27.58K USD | $8.1 6.01 USD | $8.37 6.21 USD | $1.13B 837.7M USD | 11.08 | $0.75 0.56 USD | |
| Taseko Mines Limited TKO.TO | $3.56 2.64 USD |
+4.71
|
$1.12B 834.46M USD | $677.36K 502.64K USD | $3.47 2.57 USD | $3.6 2.67 USD | $1.12B 834.46M USD | 0 | -$0.21 -0.1 USD | |
| Telesat Corporation TSAT.TO | $22 16.33 USD |
+1.15
|
$1.12B 831.99M USD | $4.11K 3.05K USD | $21.5 15.95 USD | $22.4 16.62 USD | $1.12B 831.99M USD | 0 | -$6.29 -4.6 USD | |
| Docebo Inc. DCBO.TO | $36.72 27.25 USD |
-0.94
|
$1.09B 807.46M USD | $70.98K 52.67K USD | $36.65 27.2 USD | $37.7 27.98 USD | $1.09B 807.46M USD | 36.35 | $1.01 0.75 USD | |
| Alphamin Resources Corp. AFM.V | $0.8499 0.63 USD |
-1.16
|
$1.09B 806.55M USD | $1.89M 1.4M USD | $0.78 0.58 USD | $0.8499 0.63 USD | $1.09B 806.55M USD | 7.72 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $31.66 23.49 USD |
+1.15
|
$1.06B 788.32M USD | $3.62K 2.69K USD | $31.34 23.26 USD | $31.8 23.6 USD | $1.06B 788.32M USD | 0 | -$2.96 -2.1 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.4 4.01 USD |
-0.74
|
$1.03B 765.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 765.67M USD | 0 | -$1.08 -0.8 USD | |
| Solaris Resources Inc. SLS.TO | $6.24 4.63 USD |
+0.48
|
$1.03B 762.15M USD | $183.18K 135.93K USD | $6.22 4.62 USD | $6.46 4.79 USD | $1.03B 762.15M USD | 0 | -$0.7 -0.5 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.01 2.98 USD |
+1.26
|
$1.02B 753.23M USD | $399.98K 296.81K USD | $3.94 2.92 USD | $4.03 2.99 USD | $1.02B 753.23M USD | 0 | -$0.11 -0.08 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.31 4.68 USD |
-0.63
|
$1.01B 751.42M USD | $308.97K 229.27K USD | $6.31 4.68 USD | $6.39 4.74 USD | $1.01B 751.42M USD | 9.01 | $0.7 0.52 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.63 2.69 USD |
-13.16
|
$1.01B 747.18M USD | $1.18M 875.83K USD | $3.41 2.53 USD | $3.95 2.93 USD | $1.01B 747.18M USD | 0 | -$0.66 -0.4 USD | |
| Cronos Group Inc. CRON.TO | $2.61 1.94 USD |
-1.51
|
$1.01B 746.47M USD | $63.12K 46.84K USD | $2.61 1.94 USD | $2.68 1.99 USD | $1.01B 746.47M USD | 13.73 | $0.19 0.14 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.4 13.65 USD |
-0.33
|
$968.14M 718.42M USD | $15.42K 11.44K USD | $18.3 13.58 USD | $18.56 13.77 USD | $968.14M 718.42M USD | 5.76 | $3.19 2.37 USD | |
| Pason Systems Inc. PSI.TO | $12.24 9.08 USD |
-0.49
|
$965.75M 716.64M USD | $250.79K 186.1K USD | $12.12 8.99 USD | $12.47 9.25 USD | $965.75M 716.64M USD | 13.59 | $0.9 0.67 USD | |
| Magellan Aerospace Corporation MAL.TO | $16.88 12.53 USD |
-0.71
|
$964.5M 715.72M USD | $31.42K 23.32K USD | $16.68 12.38 USD | $17.16 12.73 USD | $964.5M 715.72M USD | 24.11 | $0.7 0.52 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18 13.36 USD |
-0.06
|
$960.61M 712.83M USD | $9.3K 6.9K USD | $18 13.36 USD | $18.13 13.45 USD | $960.61M 712.83M USD | 0 | -$3.26 -2.4 USD | |
| MTY Food Group Inc. MTY.TO | $41.16 30.54 USD |
-1.2
|
$946.61M 702.44M USD | $84.07K 62.38K USD | $40.99 30.42 USD | $41.7 30.94 USD | $946.61M 702.44M USD | 111.24 | $0.37 0.27 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.08 — |
-1.95
|
$702.14M — | $600 — | $13.08 — | $13.24 — | $702.14M — | 0 | -$2.38 — | |
| Canaccord Genuity Group Inc. CF.TO | $9.65 7.16 USD |
+5.93
|
$926.7M 687.66M USD | $729.05K 541K USD | $8.7 6.46 USD | $9.66 7.16 USD | $926.7M 687.66M USD | 0 | -$0.3 -0.2 USD | |
| SunOpta Inc. SOY.TO | $7.86 5.83 USD |
-0.25
|
$923.88M 685.57M USD | $68.32K 50.7K USD | $7.69 5.71 USD | $7.92 5.88 USD | $923.88M 685.57M USD | 0 | -$0.12 -0.08 USD | |
| Life & Banc Split Corp. LBS.TO | $9.25 6.86 USD |
0
|
$923.75M 685.48M USD | $54.33K 40.32K USD | $9.22 6.84 USD | $9.29 6.89 USD | $923.75M 685.48M USD | 17.78 | $0.52 0.39 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.36 10.66 USD |
-0.83
|
$921.85M 684.07M USD | $125.84K 93.38K USD | $14.35 10.65 USD | $14.55 10.79 USD | $921.85M 684.07M USD | 5.79 | $2.48 1.84 USD | |
| Cascades Inc. CAS.TO | $9.07 6.73 USD |
+0.78
|
$917.12M 680.56M USD | $228.88K 169.84K USD | $9 6.68 USD | $9.17 6.8 USD | $917.12M 680.56M USD | 0 | -$0.04 -0.02 USD | |
| Almonty Industries Inc. AII.TO | $3.18 2.36 USD |
+1.6
|
$916.44M 680.06M USD | $978.96K 726.45K USD | $3.06 2.27 USD | $3.18 2.36 USD | $916.44M 680.06M USD | 0 | -$0.17 -0.1 USD | |
| Evertz Technologies Limited ET.TO | $12.06 8.95 USD |
-0.33
|
$915.85M 679.61M USD | $7.71K 5.72K USD | $12.01 8.91 USD | $12.15 9.02 USD | $915.85M 679.61M USD | 15.46 | $0.78 0.58 USD | |
| GoGold Resources Inc. GGD.TO | $2.32 1.72 USD |
+4.5
|
$877.81M 651.39M USD | $1.11M 824.18K USD | $2.29 1.7 USD | $2.41 1.78 USD | $877.81M 651.39M USD | 232.00 | $0.01 0.007 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.78 10.97 USD |
-0.74
|
$873.96M 648.53M USD | $47.11K 34.96K USD | $14.76 10.95 USD | $14.9 11.06 USD | $873.96M 648.53M USD | 16.42 | $0.9 0.67 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.62 1.2 USD |
-2.41
|
$872.5M 647.45M USD | $441.68K 327.75K USD | $1.61 1.19 USD | $1.71 1.27 USD | $872.5M 647.45M USD | 0 | -$0.14 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.31 5.42 USD |
-0.14
|
$857.66M 636.44M USD | $57.85K 42.93K USD | $7.29 5.41 USD | $7.36 5.46 USD | $857.66M 636.44M USD | 0 | -$0.46 -0.3 USD | |
| Precision Drilling Corporation PD.TO | $63.26 46.94 USD |
-0.53
|
$855.48M 634.82M USD | $63.48K 47.11K USD | $62.69 46.52 USD | $64.07 47.54 USD | $855.48M 634.82M USD | 8.45 | $7.48 5.55 USD | |
| Imperial Metals Corporation III.TO | $5.23 3.88 USD |
+4.18
|
$851.54M 631.89M USD | $177.27K 131.54K USD | $5.01 3.72 USD | $5.31 3.94 USD | $851.54M 631.89M USD | 5.44 | $0.96 0.71 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.69 13.87 USD |
-0.11
|
$850.4M 631.05M USD | $26.92K 19.97K USD | $18.64 13.83 USD | $18.8 13.95 USD | $850.4M 631.05M USD | 4.63 | $4.03 2.99 USD | |
| Dream Unlimited Corp. DRM.TO | $19.81 14.7 USD |
+0.05
|
$836.56M 620.78M USD | $19.33K 14.35K USD | $19.53 14.49 USD | $19.99 14.83 USD | $836.56M 620.78M USD | 5.09 | $3.89 2.89 USD | |
| Trican Well Service Ltd. TCW.TO | $4.43 3.29 USD |
+0.45
|
$826.19M 613.08M USD | $215.11K 159.63K USD | $4.39 3.26 USD | $4.46 3.31 USD | $826.19M 613.08M USD | 8.51 | $0.52 0.39 USD | |
| Lithium Americas Corp. LAC.TO | $3.69 2.74 USD |
+0.27
|
$807.76M 599.41M USD | $358.58K 266.09K USD | $3.65 2.71 USD | $3.76 2.79 USD | $807.76M 599.41M USD | 0 | -$0.3 -0.2 USD | |
| Sigma Lithium Corporation SGML.V | $7.02 5.21 USD |
+3.24
|
$781.2M 579.7M USD | $30.76K 22.82K USD | $6.85 5.08 USD | $7.2 5.34 USD | $781.2M 579.7M USD | 0 | -$0.46 -0.3 USD | |
| Valeura Energy Inc. VLE.TO | $7.27 5.39 USD |
+1.68
|
$771.35M 572.39M USD | $202.79K 150.49K USD | $7.21 5.35 USD | $7.4 5.49 USD | $771.35M 572.39M USD | 2.45 | $2.96 2.2 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.63 14.57 USD |
+0.26
|
$768.94M 570.6M USD | $71.19K 52.83K USD | $19.57 14.52 USD | $19.87 14.74 USD | $768.94M 570.6M USD | 10.66 | $1.84 1.37 USD | |
| AGF Management Limited AGF-B.TO | $11.93 8.85 USD |
-0.91
|
$768.05M 569.94M USD | $52.48K 38.94K USD | $11.88 8.82 USD | $12.06 8.95 USD | $768.05M 569.94M USD | 8.17 | $1.46 1.08 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.25 5.38 USD |
+0.14
|
$760.77M 564.54M USD | $409.1K 303.58K USD | $7.21 5.35 USD | $7.68 5.7 USD | $760.77M 564.54M USD | 0 | -$1.45 -1.07 USD | |
| 5N Plus Inc. VNP.TO | $8.53 6.33 USD |
+5.05
|
$759.54M 563.62M USD | $262.6K 194.86K USD | $8.13 6.03 USD | $8.56 6.35 USD | $759.54M 563.62M USD | 25.84 | $0.33 0.24 USD | |
| Orezone Gold Corporation ORE.TO | $1.43 1.06 USD |
0
|
$758.92M 563.16M USD | $2.21M 1.64M USD | $1.41 1.04 USD | $1.48 1.09 USD | $758.92M 563.16M USD | 7.94 | $0.18 0.13 USD | |
| Mineros S.A. MSA.TO | $2.53 1.88 USD |
+1.2
|
$758.33M 562.73M USD | $74.03K 54.94K USD | $2.5 1.86 USD | $2.55 1.89 USD | $758.33M 562.73M USD | 5.16 | $0.49 0.36 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.86 23.64 USD |
-1.48
|
$750.88M 557.2M USD | $8.18K 6.07K USD | $31 23 USD | $31.94 23.7 USD | $750.88M 557.2M USD | 19.91 | $1.6 1.19 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.15 0.85 USD |
+5.5
|
$750.21M 556.7M USD | $3.37M 2.5M USD | $1.1 0.82 USD | $1.18 0.88 USD | $750.21M 556.7M USD | 0 | -$0.18 -0.1 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.54 6.34 USD |
-0.7
|
$746.78M 554.15M USD | $65.44K 48.56K USD | $8.53 6.33 USD | $8.65 6.42 USD | $746.78M 554.15M USD | 11.69 | $0.73 0.54 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.99 4.44 USD |
-0.25
|
$746.48M 553.93M USD | $198.43K 147.25K USD | $5.98 4.44 USD | $6.01 4.46 USD | $746.48M 553.93M USD | 1.83 | $3.26 2.42 USD | |
| D2L Inc. DTOL.TO | $13.46 9.99 USD |
-2.18
|
$739.86M 549.02M USD | $17.12K 12.7K USD | $13.46 9.99 USD | $13.79 10.23 USD | $739.86M 549.02M USD | 21.36 | $0.63 0.47 USD | |
| Robex Resources Inc. RBX.V | $3.35 2.49 USD |
-6.69
|
$727.56M 539.89M USD | $204.69K 151.89K USD | $3.34 2.48 USD | $3.55 2.63 USD | $727.56M 539.89M USD | 83.75 | $0.04 0.03 USD | |
| Rogers Sugar Inc. RSI.TO | $5.64 4.19 USD |
-0.53
|
$722.3M 535.99M USD | $171.63K 127.36K USD | $5.64 4.19 USD | $5.7 4.23 USD | $722.3M 535.99M USD | 12.53 | $0.45 0.33 USD | |
| Ag Growth International Inc. AFN.TO | $38.25 28.38 USD |
-1.29
|
$718.74M 533.35M USD | $71.86K 53.32K USD | $38.24 28.38 USD | $39 28.94 USD | $718.74M 533.35M USD | 0 | -$2.05 -1.5 USD | |
| Cineplex Inc. CGX.TO | $11.33 8.41 USD |
-1.99
|
$718.63M 533.27M USD | $230.94K 171.37K USD | $11.31 8.39 USD | $11.6 8.61 USD | $718.63M 533.27M USD | 0 | -$1.25 -0.9 USD | |
| ECN Capital Corp. ECN.TO | $2.55 1.89 USD |
-4.49
|
$717.62M 532.52M USD | $723.43K 536.83K USD | $2.54 1.88 USD | $2.7 2 USD | $717.62M 532.52M USD | 42.50 | $0.06 0.04 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.27 5.39 USD |
-0.82
|
$714.79M 530.41M USD | $73.19K 54.31K USD | $7.27 5.39 USD | $7.35 5.45 USD | $714.79M 530.41M USD | 0 | -$0.39 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.86 3.61 USD |
+1.04
|
$705.33M 523.4M USD | $691.03K 512.79K USD | $4.8 3.56 USD | $5.08 3.77 USD | $705.33M 523.4M USD | 34.71 | $0.14 0.1 USD | |
| Coveo Solutions Inc. CVO.TO | $7.31 5.42 USD |
+1.53
|
$703.08M 521.73M USD | $93.56K 69.43K USD | $7.18 5.33 USD | $7.33 5.44 USD | $703.08M 521.73M USD | 0 | -$0.19 -0.1 USD | |
| North American Construction Group Ltd. NOA.TO | $23.85 17.7 USD |
-0.38
|
$701.93M 520.87M USD | $48.83K 36.23K USD | $23.63 17.53 USD | $24.03 17.83 USD | $701.93M 520.87M USD | 17.79 | $1.34 0.99 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.99 9.64 USD |
-0.23
|
$701.07M 520.23M USD | $125.02K 92.77K USD | $12.82 9.51 USD | $13.15 9.76 USD | $701.07M 520.23M USD | 324.75 | $0.04 0.03 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.44 6.26 USD |
+2.93
|
$690.77M 512.59M USD | $138.03K 102.43K USD | $8.3 6.16 USD | $8.55 6.34 USD | $690.77M 512.59M USD | 20.09 | $0.42 0.31 USD | |
| Dye & Durham Limited DND.TO | $10.23 7.59 USD |
-2.57
|
$687.46M 510.13M USD | $277.03K 205.57K USD | $10.12 7.51 USD | $10.55 7.83 USD | $687.46M 510.13M USD | 0 | -$2.44 -1.8 USD | |
| Asante Gold Corporation ASE.CN | $1.37 1.02 USD |
+1.48
|
$686.57M 509.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $686.57M 509.47M USD | 0 | -$0.22 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.45 1.82 USD |
+4.26
|
$684.02M 507.58M USD | $244.21K 181.21K USD | $2.37 1.76 USD | $2.5 1.86 USD | $684.02M 507.58M USD | 0 | -$0.22 -0.1 USD | |
| McEwen Mining Inc. MUX.TO | $12.66 9.39 USD |
+3.09
|
$683.96M 507.54M USD | $42.31K 31.4K USD | $12.45 9.24 USD | $13 9.65 USD | $683.96M 507.54M USD | 0 | -$0.78 -0.5 USD | |
| Spartan Delta Corp. SDE.TO | $3.4 2.52 USD |
+1.49
|
$680.15M 504.71M USD | $396.88K 294.51K USD | $3.34 2.47 USD | $3.43 2.55 USD | $680.15M 504.71M USD | 30.90 | $0.11 0.08 USD | |
| Interfor Corporation IFP.TO | $13.07 9.7 USD |
+1.16
|
$672.5M 499.04M USD | $236.56K 175.54K USD | $12.87 9.55 USD | $13.3 9.87 USD | $672.5M 499.04M USD | 0 | -$5.17 -3.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.72 5.73 USD |
-0.39
|
$666.22M 494.37M USD | $52.46K 38.93K USD | $7.65 5.68 USD | $7.74 5.74 USD | $666.22M 494.37M USD | 0 | -$0.1 -0.07 USD | |
| i-80 Gold Corp. IAU.TO | $0.8199 0.61 USD |
-2.38
|
$665.31M 493.7M USD | $355.12K 263.52K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $665.31M 493.7M USD | 0 | -$0.52 -0.3 USD | |
| Kraken Robotics Inc. PNG.V | $2.51 1.86 USD |
+0.8
|
$659.57M 489.44M USD | $396.2K 294.01K USD | $2.45 1.82 USD | $2.55 1.89 USD | $659.57M 489.44M USD | 31.37 | $0.08 0.06 USD | |
| Algoma Central Corporation ALC.TO | $16 11.87 USD |
-0.62
|
$649.08M 481.66M USD | $6.21K 4.6K USD | $16 11.87 USD | $16.14 11.98 USD | $649.08M 481.66M USD | 7.40 | $2.16 1.6 USD | |
| Fiera Capital Corporation FSZ.TO | $5.85 4.34 USD |
+1.04
|
$633.12M 469.81M USD | $331.39K 245.91K USD | $5.77 4.28 USD | $5.89 4.37 USD | $633.12M 469.81M USD | 17.72 | $0.33 0.24 USD | |
| Cogeco Inc. CGO.TO | $66.13 49.07 USD |
-0.54
|
$627.91M 465.95M USD | $5.93K 4.4K USD | $65 48.23 USD | $66.27 49.18 USD | $627.91M 465.95M USD | 7.33 | $9.02 6.69 USD | |
| kneat.com, inc. KSI.TO | $6.6 4.9 USD |
+1.23
|
$623.02M 462.32M USD | $16.87K 12.52K USD | $6.5 4.82 USD | $6.6 4.9 USD | $623.02M 462.32M USD | 0 | -$0.03 -0.02 USD | |
| Timbercreek Financial Corp. TF.TO | $7.34 5.45 USD |
0
|
$607.41M 450.73M USD | $180.83K 134.18K USD | $7.28 5.4 USD | $7.4 5.49 USD | $607.41M 450.73M USD | 12.87 | $0.57 0.42 USD | |
| Tecsys Inc. TCS.TO | $41.15 30.54 USD |
+0.78
|
$606.72M 450.22M USD | $8.1K 6.01K USD | $40.8 30.28 USD | $41.26 30.62 USD | $606.72M 450.22M USD | 205.75 | $0.2 0.15 USD | |
| Martinrea International Inc. MRE.TO | $8.32 6.17 USD |
+1.46
|
$605.59M 449.39M USD | $102.11K 75.77K USD | $8.16 6.06 USD | $8.42 6.25 USD | $605.59M 449.39M USD | 0 | -$0.78 -0.5 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.02 4.47 USD |
+3.44
|
$599.76M 445.06M USD | $112.4K 83.41K USD | $5.84 4.33 USD | $6.06 4.5 USD | $599.76M 445.06M USD | 60.20 | $0.1 0.07 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.8 — |
-0.34
|
$444.64M — | $14.88K — | $17.8 — | $17.87 — | $444.64M — | 3.44 | $5.16 — | |
| Freegold Ventures Limited FVL.TO | $1.12 0.83 USD |
-5.08
|
$592.44M 439.63M USD | $580.98K 431.12K USD | $1.11 0.82 USD | $1.2 0.89 USD | $592.44M 439.63M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. RML.V | $0.9499 0.7 USD |
-1.04
|
$585.42M 434.42M USD | $35K 25.97K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $585.42M 434.42M USD | 0 | -$0.11 -0.08 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.94 1.44 USD |
+3.19
|
$581.68M 431.64M USD | $1.01M 747.23K USD | $1.86 1.38 USD | $2 1.48 USD | $581.68M 431.64M USD | 0 | -$1.39 -1.03 USD | |
| Black Diamond Group Limited BDI.TO | $9.46 7.02 USD |
+0.85
|
$579.74M 430.2M USD | $41.12K 30.51K USD | $9.27 6.88 USD | $9.48 7.03 USD | $579.74M 430.2M USD | 19.70 | $0.48 0.36 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||