Página 4 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3664)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aris Mining Corporation ARIS.TO | $7.53 5.59 USD |
-1.31
|
$1.3B 966.23M USD | $587.66K 436.08K USD | $7.3 5.41 USD | $7.6 5.64 USD | $1.3B 966.23M USD | 37.64 | $0.2 0.15 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.19 13.5 USD |
-1.68
|
$1.3B 961.9M USD | $47.82K 35.49K USD | $17.95 13.32 USD | $18.5 13.73 USD | $1.3B 961.9M USD | 0 | -$0.31 -0.2 USD | |
| Africa Oil Corp. AOI.TO | $1.84 1.37 USD |
+2.22
|
$1.24B 921.19M USD | $339.17K 251.68K USD | $1.81 1.34 USD | $1.87 1.39 USD | $1.24B 921.19M USD | 0 | -$0.87 -0.6 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $36.48 27.07 USD |
-2.25
|
$1.24B 920.05M USD | $91.79K 68.11K USD | $36.07 26.77 USD | $37.67 27.95 USD | $1.24B 920.05M USD | 18.80 | $1.94 1.44 USD | |
| Docebo Inc. DCBO.TO | $40.42 29.99 USD |
-0.3
|
$1.22B 908.19M USD | $42.02K 31.18K USD | $40.27 29.88 USD | $40.92 30.37 USD | $1.22B 908.19M USD | 33.68 | $1.2 0.89 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.9 3.64 USD |
+0.62
|
$1.22B 907.18M USD | $392.46K 291.23K USD | $4.88 3.62 USD | $4.95 3.67 USD | $1.22B 907.18M USD | 0 | -$1.21 -0.8 USD | |
| Telesat Corporation TSAT.TO | $23.46 17.41 USD |
-1.76
|
$1.19B 881.11M USD | $3.21K 2.38K USD | $23.18 17.2 USD | $25.06 18.6 USD | $1.19B 881.11M USD | 0 | -$6.29 -4.6 USD | |
| Laurentian Bank of Canada LB.TO | $26.81 19.89 USD |
+0.68
|
$1.18B 877.71M USD | $148.53K 110.22K USD | $26.6 19.74 USD | $26.93 19.98 USD | $1.18B 877.71M USD | 0 | -$0.4 -0.2 USD | |
| Savaria Corporation SIS.TO | $16.53 12.27 USD |
+0.73
|
$1.18B 875.84M USD | $89.26K 66.23K USD | $16.13 11.97 USD | $16.62 12.33 USD | $1.18B 875.84M USD | 24.30 | $0.68 0.5 USD | |
| Cargojet Inc. CJT.TO | $75.43 55.97 USD |
-1.96
|
$1.18B 873.35M USD | $70.93K 52.63K USD | $75.22 55.82 USD | $77.29 57.35 USD | $1.18B 873.35M USD | 11.29 | $6.68 4.96 USD | |
| Bird Construction Inc. BDT.TO | $20.9 15.51 USD |
+2.2
|
$1.16B 858.93M USD | $154.12K 114.36K USD | $20.55 15.25 USD | $21.06 15.63 USD | $1.16B 858.93M USD | 11.35 | $1.84 1.37 USD | |
| Enerflex Ltd. EFX.TO | $9.32 6.92 USD |
+0.54
|
$1.16B 858.62M USD | $283.89K 210.67K USD | $9.3 6.9 USD | $9.45 7.01 USD | $1.16B 858.62M USD | 25.88 | $0.36 0.27 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.79 4.3 USD |
+2.12
|
$1.14B 848.77M USD | $277.49K 205.91K USD | $5.69 4.22 USD | $5.84 4.33 USD | $1.14B 848.77M USD | 25.17 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.65 8.64 USD |
+3.19
|
$1.14B 845.95M USD | $342.78K 254.37K USD | $11.36 8.43 USD | $11.75 8.72 USD | $1.14B 845.95M USD | 13.86 | $0.84 0.62 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $1.76M 1.31M USD | $5.98 4.44 USD | $5.99 4.44 USD | $1.13B 838.35M USD | 0 | -$0.9 -0.6 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.18 3.84 USD |
-4.43
|
$1.13B 835.72M USD | $619.64K 459.81K USD | $5.16 3.83 USD | $5.41 4.01 USD | $1.13B 835.72M USD | 10.35 | $0.5 0.37 USD | |
| Altius Minerals Corporation ALS.TO | $24.12 17.9 USD |
-1.07
|
$1.12B 828.72M USD | $44.72K 33.18K USD | $23.72 17.6 USD | $24.7 18.33 USD | $1.12B 828.72M USD | 11.37 | $2.12 1.57 USD | |
| Extendicare Inc. EXE.TO | $13.24 9.82 USD |
+0.08
|
$1.11B 820.05M USD | $92.26K 68.46K USD | $13.11 9.73 USD | $13.3 9.87 USD | $1.11B 820.05M USD | 15.39 | $0.86 0.64 USD | |
| Mullen Group Ltd. MTL.TO | $12.57 9.33 USD |
+1.37
|
$1.1B 817.17M USD | $112.35K 83.37K USD | $12.47 9.25 USD | $12.67 9.4 USD | $1.1B 817.17M USD | 10.21 | $1.23 0.91 USD | |
| Aecon Group Inc. ARE.TO | $17.34 12.87 USD |
+0.76
|
$1.09B 808.51M USD | $340.77K 252.87K USD | $17.27 12.82 USD | $17.76 13.18 USD | $1.09B 808.51M USD | 0 | -$0.95 -0.7 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.03 5.96 USD |
0
|
$1.09B 807.63M USD | $37.29K 27.67K USD | $7.88 5.85 USD | $8.14 6.04 USD | $1.09B 807.63M USD | 8.45 | $0.95 0.7 USD | |
| Sigma Lithium Corporation SGML.V | $9.7 7.2 USD |
-9.68
|
$1.08B 800.9M USD | $6.7K 4.97K USD | $9.49 7.04 USD | $11.16 8.28 USD | $1.08B 800.9M USD | 0 | -$0.63 -0.4 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.28 6.89 USD |
-0.54
|
$1.08B 800.27M USD | $456.9K 339.05K USD | $9.25 6.86 USD | $9.41 6.98 USD | $1.08B 800.27M USD | 8.92 | $1.04 0.77 USD | |
| Alphamin Resources Corp. AFM.V | $0.8399 0.62 USD |
+1.2
|
$1.07B 795.5M USD | $577.46K 428.51K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $1.07B 795.5M USD | 10.50 | $0.08 0.06 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $11.06 8.21 USD |
+2.69
|
$1.07B 794.5M USD | $224.5K 166.6K USD | $10.81 8.02 USD | $11.13 8.26 USD | $1.07B 794.5M USD | 14.94 | $0.74 0.55 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.36 3.98 USD |
+11.9
|
$1.02B 759.72M USD | $235.69K 174.9K USD | $4.76 3.53 USD | $5.38 3.99 USD | $1.02B 759.72M USD | 0 | -$1.1 -0.8 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.96 2.94 USD |
+1.28
|
$1B 743.18M USD | $1.48M 1.1M USD | $3.84 2.85 USD | $3.99 2.96 USD | $1B 743.18M USD | 30.46 | $0.13 0.1 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.02 2.24 USD |
+0.67
|
$987.75M 732.97M USD | $238.02K 176.62K USD | $2.88 2.14 USD | $3.02 2.24 USD | $987.75M 732.97M USD | 0 | -$0.13 -0.09 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $82.87 61.49 USD |
+2.27
|
$986.56M 732.09M USD | $53.12K 39.42K USD | $80.41 59.67 USD | $82.99 61.58 USD | $986.56M 732.09M USD | 13.78 | $6.01 4.46 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.11 4.53 USD |
+9.89
|
$972.44M 721.61M USD | $2.25M 1.67M USD | $5.71 4.24 USD | $6.23 4.62 USD | $972.44M 721.61M USD | 8.98 | $0.68 0.5 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.43 2.55 USD |
+1.78
|
$949.63M 704.68M USD | $120.1K 89.12K USD | $3.37 2.5 USD | $3.46 2.56 USD | $949.63M 704.68M USD | 0 | -$0.47 -0.3 USD | |
| Propel Holdings Inc. PRL.TO | $24.24 17.99 USD |
+2.06
|
$941.53M 698.67M USD | $112.94K 83.81K USD | $23.78 17.65 USD | $24.52 18.2 USD | $941.53M 698.67M USD | 14.25 | $1.7 1.26 USD | |
| Cronos Group Inc. CRON.TO | $2.43 1.8 USD |
-0.82
|
$929.55M 689.78M USD | $82.21K 61.01K USD | $2.37 1.76 USD | $2.49 1.85 USD | $929.55M 689.78M USD | 16.19 | $0.15 0.11 USD | |
| Taseko Mines Limited TKO.TO | $2.93 2.17 USD |
+2.09
|
$925.51M 686.79M USD | $551.82K 409.48K USD | $2.87 2.13 USD | $2.97 2.2 USD | $925.51M 686.79M USD | 0 | -$0.05 -0.03 USD | |
| MTY Food Group Inc. MTY.TO | $40.08 29.74 USD |
-0.96
|
$921.78M 684.01M USD | $55.71K 41.34K USD | $39.82 29.55 USD | $40.69 30.19 USD | $921.78M 684.01M USD | 108.32 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $8.96 6.65 USD |
-1.32
|
$905.66M 672.05M USD | $185.77K 137.85K USD | $8.93 6.63 USD | $9.15 6.79 USD | $905.66M 672.05M USD | 0 | -$0.31 -0.2 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $16.9 12.54 USD |
+1.32
|
$896.64M 665.36M USD | $12.43K 9.22K USD | $16.66 12.36 USD | $16.9 12.54 USD | $896.64M 665.36M USD | 0 | -$1.68 -1.2 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $16.83 12.49 USD |
+2.37
|
$891.8M 661.77M USD | $14.13K 10.49K USD | $16.54 12.27 USD | $16.91 12.55 USD | $891.8M 661.77M USD | 5.98 | $2.81 2.09 USD | |
| Pason Systems Inc. PSI.TO | $11.21 8.32 USD |
+2
|
$887.8M 658.8M USD | $103.5K 76.8K USD | $10.99 8.16 USD | $11.28 8.37 USD | $887.8M 658.8M USD | 7.37 | $1.52 1.13 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.05 — |
0
|
$646.85M — | $5.03K — | $12.02 — | $12.2 — | $646.85M — | 0 | -$1.2 — | |
| Life & Banc Split Corp. LBS.TO | $8.27 6.14 USD |
+1.35
|
$859.82M 638.03M USD | $57.84K 42.92K USD | $8.17 6.06 USD | $8.27 6.14 USD | $859.82M 638.03M USD | 15.90 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.44 13.68 USD |
-0.32
|
$840.41M 623.63M USD | $27.09K 20.1K USD | $18.41 13.66 USD | $18.65 13.84 USD | $840.41M 623.63M USD | 3.62 | $5.08 3.77 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.56 1.16 USD |
+5.41
|
$840.19M 623.47M USD | $789.49K 585.85K USD | $1.42 1.05 USD | $1.58 1.17 USD | $840.19M 623.47M USD | 0 | -$0.07 -0.05 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.97 9.62 USD |
+2.13
|
$837.3M 621.33M USD | $98.9K 73.39K USD | $12.7 9.42 USD | $12.97 9.62 USD | $837.3M 621.33M USD | 8.10 | $1.6 1.19 USD | |
| Slate Grocery REIT SGR-UN.TO | $13.9 10.31 USD |
+1.61
|
$821.92M 609.91M USD | $70.1K 52.02K USD | $13.7 10.17 USD | $13.9 10.31 USD | $821.92M 609.91M USD | 15.61 | $0.89 0.66 USD | |
| Precision Drilling Corporation PD.TO | $60.04 44.55 USD |
+2.69
|
$819.24M 607.93M USD | $102.87K 76.33K USD | $59.08 43.84 USD | $60.9 45.19 USD | $819.24M 607.93M USD | 7.68 | $7.81 5.8 USD | |
| Lithium Americas Corp. LAC.TO | $3.72 2.76 USD |
-0.8
|
$813.51M 603.67M USD | $251.18K 186.39K USD | $3.64 2.7 USD | $3.8 2.82 USD | $813.51M 603.67M USD | 0 | -$0.29 -0.2 USD | |
| Evertz Technologies Limited ET.TO | $10.53 7.81 USD |
-1.03
|
$799.66M 593.39M USD | $21.3K 15.81K USD | $10.43 7.74 USD | $10.67 7.92 USD | $799.66M 593.39M USD | 13.50 | $0.78 0.58 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.76 5.02 USD |
+1.65
|
$793.13M 588.55M USD | $88.2K 65.45K USD | $6.68 4.96 USD | $6.82 5.06 USD | $793.13M 588.55M USD | 6.96 | $0.97 0.72 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.13 6.03 USD |
+0.62
|
$782M 580.29M USD | $24.07K 17.86K USD | $8.06 5.98 USD | $8.2 6.08 USD | $782M 580.29M USD | 0 | -$0.36 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | $4.79 3.55 USD |
-0.42
|
$781.9M 580.21M USD | $201.36K 149.42K USD | $4.73 3.51 USD | $4.95 3.67 USD | $781.9M 580.21M USD | 0 | -$0.68 -0.5 USD | |
| Trican Well Service Ltd. TCW.TO | $4.16 3.09 USD |
-0.72
|
$775.84M 575.72M USD | $380.42K 282.29K USD | $4.15 3.08 USD | $4.28 3.18 USD | $775.84M 575.72M USD | 7.70 | $0.54 0.4 USD | |
| Dream Unlimited Corp. DRM.TO | $18.2 13.51 USD |
+1.05
|
$765.17M 567.8M USD | $16.31K 12.1K USD | $18.2 13.51 USD | $18.43 13.68 USD | $765.17M 567.8M USD | 4.23 | $4.3 3.19 USD | |
| ECN Capital Corp. ECN.TO | $2.67 1.98 USD |
+1.14
|
$750.65M 557.03M USD | $114.51K 84.97K USD | $2.63 1.95 USD | $2.69 2 USD | $750.65M 557.03M USD | 66.75 | $0.04 0.03 USD | |
| Valeura Energy Inc. VLE.TO | $7.03 5.22 USD |
+2.48
|
$749.75M 556.36M USD | $217.85K 161.65K USD | $6.88 5.11 USD | $7.12 5.28 USD | $749.75M 556.36M USD | 11.71 | $0.6 0.45 USD | |
| Almonty Industries Inc. AII.TO | $2.64 1.96 USD |
+3.13
|
$740.98M 549.85M USD | $518.61K 384.84K USD | $2.57 1.91 USD | $2.68 1.99 USD | $740.98M 549.85M USD | 0 | -$0.06 -0.04 USD | |
| Magellan Aerospace Corporation MAL.TO | $12.83 9.52 USD |
-3.39
|
$733.09M 544M USD | $8.53K 6.33K USD | $12.7 9.42 USD | $13.43 9.97 USD | $733.09M 544M USD | 20.69 | $0.62 0.46 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $30.57 22.68 USD |
-1.42
|
$720.06M 534.33M USD | $6.26K 4.64K USD | $30.57 22.68 USD | $31.48 23.36 USD | $720.06M 534.33M USD | 22.47 | $1.36 1.01 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.32 13.59 USD |
+1.05
|
$712.67M 528.84M USD | $8.67K 6.43K USD | $18.12 13.45 USD | $18.38 13.64 USD | $712.67M 528.84M USD | 8.89 | $2.06 1.53 USD | |
| Rogers Sugar Inc. RSI.TO | $5.55 4.12 USD |
+0.54
|
$710.77M 527.44M USD | $156.09K 115.82K USD | $5.5 4.08 USD | $5.55 4.12 USD | $710.77M 527.44M USD | 13.53 | $0.41 0.3 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.13 5.29 USD |
+0.99
|
$705.43M 523.47M USD | $106.86K 79.29K USD | $7.05 5.23 USD | $7.2 5.34 USD | $705.43M 523.47M USD | 0 | -$0.57 -0.4 USD | |
| Interfor Corporation IFP.TO | $13.64 10.12 USD |
-1.45
|
$701.83M 520.8M USD | $146.14K 108.45K USD | $13.58 10.08 USD | $13.98 10.37 USD | $701.83M 520.8M USD | 0 | -$5.91 -4.3 USD | |
| Algoma Steel Group Inc. ASTL.TO | $6.66 4.94 USD |
+1.99
|
$698.36M 518.23M USD | $126.64K 93.97K USD | $6.58 4.88 USD | $6.97 5.17 USD | $698.36M 518.23M USD | 0 | -$1.45 -1.07 USD | |
| Orezone Gold Corporation ORE.TO | $1.31 0.97 USD |
+3.97
|
$689.48M 511.63M USD | $2.16M 1.6M USD | $1.22 0.91 USD | $1.32 0.98 USD | $689.48M 511.63M USD | 7.27 | $0.18 0.13 USD | |
| GoGold Resources Inc. GGD.TO | $1.81 1.34 USD |
-1.63
|
$684.84M 508.19M USD | $419.8K 311.52K USD | $1.78 1.32 USD | $1.84 1.37 USD | $684.84M 508.19M USD | 181.00 | $0.01 0.007 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.3 6.16 USD |
-1.31
|
$679.31M 504.09M USD | $81.12K 60.2K USD | $8.15 6.05 USD | $8.46 6.28 USD | $679.31M 504.09M USD | 19.76 | $0.42 0.31 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.42 4.02 USD |
-0.18
|
$676.01M 501.64M USD | $114.53K 84.99K USD | $5.36 3.98 USD | $5.43 4.03 USD | $676.01M 501.64M USD | 1.66 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6.15 4.56 USD |
0
|
$664.87M 493.37M USD | $187.17K 138.89K USD | $6.12 4.54 USD | $6.21 4.61 USD | $664.87M 493.37M USD | 26.73 | $0.23 0.17 USD | |
| D2L Inc. DTOL.TO | $11.95 8.87 USD |
+1.36
|
$652.76M 484.38M USD | $81.76K 60.67K USD | $11.84 8.79 USD | $12.23 9.08 USD | $652.76M 484.38M USD | 18.67 | $0.64 0.47 USD | |
| The Westaim Corporation WED.V | $30.07 22.31 USD |
-0.17
|
$652.71M 484.35M USD | $3.99K 2.96K USD | $29.59 21.95 USD | $30.25 22.45 USD | $652.71M 484.35M USD | 0 | -$1.05 -0.7 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.24 8.34 USD |
-0.71
|
$643.96M 477.86M USD | $29.91K 22.19K USD | $11.22 8.33 USD | $11.46 8.5 USD | $643.96M 477.86M USD | 0 | -$0.08 -0.05 USD | |
| SunOpta Inc. SOY.TO | $5.41 4.01 USD |
0
|
$634.28M 470.67M USD | $18.76K 13.92K USD | $5.33 3.96 USD | $5.45 4.04 USD | $634.28M 470.67M USD | 0 | -$0.14 -0.1 USD | |
| North American Construction Group Ltd. NOA.TO | $21.22 15.75 USD |
+0.71
|
$630.18M 467.63M USD | $125.91K 93.43K USD | $21 15.58 USD | $21.49 15.94 USD | $630.18M 467.63M USD | 13.96 | $1.52 1.13 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.22 0.16 USD |
+10
|
$626.11M 464.61M USD | $54.68K 40.58K USD | $0.22 0.16 USD | $0.23 0.17 USD | $626.11M 464.61M USD | 5.50 | $0.04 0.03 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.6199 0.46 USD |
-6.06
|
$621.82M 461.43M USD | $3.18M 2.36M USD | $0.5899 0.44 USD | $0.67 0.5 USD | $621.82M 461.43M USD | 0 | -$1.54 -1.1 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.49 5.56 USD |
+0.67
|
$617.45M 458.19M USD | $201.07K 149.21K USD | $7.43 5.51 USD | $7.58 5.62 USD | $617.45M 458.19M USD | 25.82 | $0.29 0.22 USD | |
| Mineros S.A. MSA.TO | $2.04 1.51 USD |
-0.97
|
$611.46M 453.74M USD | $111.16K 82.49K USD | $2.04 1.51 USD | $2.08 1.54 USD | $611.46M 453.74M USD | 5.09 | $0.4 0.3 USD | |
| Kraken Robotics Inc. PNG.V | $2.31 1.71 USD |
+1.76
|
$606.49M 450.05M USD | $394.53K 292.76K USD | $2.25 1.67 USD | $2.31 1.71 USD | $606.49M 450.05M USD | 46.19 | $0.05 0.04 USD | |
| McEwen Mining Inc. MUX.TO | $11.04 8.19 USD |
-4.33
|
$604.08M 448.26M USD | $17.95K 13.32K USD | $11.04 8.19 USD | $11.51 8.54 USD | $604.08M 448.26M USD | 0 | -$1.2 -0.8 USD | |
| Ag Growth International Inc. AFN.TO | $32.31 23.98 USD |
-0.43
|
$602.78M 447.3M USD | $30.35K 22.52K USD | $32.09 23.81 USD | $32.52 24.13 USD | $602.78M 447.3M USD | 0 | -$1.05 -0.7 USD | |
| Algoma Central Corporation ALC.TO | $14.8 10.98 USD |
-1
|
$600.4M 445.54M USD | $2.83K 2.1K USD | $14.8 10.98 USD | $14.9 11.06 USD | $600.4M 445.54M USD | 6.46 | $2.29 1.7 USD | |
| Tecsys Inc. TCS.TO | $40.7 30.2 USD |
+1.4
|
$600.08M 445.3M USD | $803 595.87 USD | $39.76 29.5 USD | $40.7 30.2 USD | $600.08M 445.3M USD | 203.50 | $0.2 0.15 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.86 5.09 USD |
+0.44
|
$599.56M 444.91M USD | $140.81K 104.49K USD | $6.75 5.01 USD | $6.98 5.18 USD | $599.56M 444.91M USD | 11.06 | $0.62 0.46 USD | |
| AGF Management Limited AGF-B.TO | $9.21 6.83 USD |
+0.22
|
$592.94M 439.99M USD | $30.17K 22.39K USD | $9.17 6.8 USD | $9.33 6.92 USD | $592.94M 439.99M USD | 6.30 | $1.46 1.08 USD | |
| Spartan Delta Corp. SDE.TO | $2.96 2.2 USD |
+4.23
|
$592.13M 439.39M USD | $271.92K 201.78K USD | $2.89 2.14 USD | $3.04 2.26 USD | $592.13M 439.39M USD | 14.80 | $0.2 0.15 USD | |
| Stingray Group Inc. RAY-A.TO | $8.75 6.49 USD |
+3.43
|
$591.57M 438.98M USD | $6.72K 4.98K USD | $8.45 6.27 USD | $8.75 6.49 USD | $591.57M 438.98M USD | 0 | -$0.25 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.13 1.58 USD |
-2.74
|
$589.15M 437.19M USD | $145.2K 107.75K USD | $2.11 1.57 USD | $2.18 1.62 USD | $589.15M 437.19M USD | 0 | -$0.21 -0.1 USD | |
| Cineplex Inc. CGX.TO | $9.14 6.78 USD |
+3.04
|
$579.72M 430.19M USD | $123.54K 91.67K USD | $8.88 6.59 USD | $9.17 6.8 USD | $579.72M 430.19M USD | 0 | -$1.66 -1.2 USD | |
| Cogeco Inc. CGO.TO | $60.85 45.15 USD |
+1.25
|
$577.78M 428.75M USD | $32.03K 23.76K USD | $59.79 44.37 USD | $61.25 45.45 USD | $577.78M 428.75M USD | 6.74 | $9.02 6.69 USD | |
| Asante Gold Corporation ASE.CN | $1.14 0.85 USD |
-0.87
|
$571.24M 423.89M USD | $90.3K 67.01K USD | $1.11 0.82 USD | $1.16 0.86 USD | $571.24M 423.89M USD | 0 | -$0.07 -0.05 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.69 4.22 USD |
-0.52
|
$566.38M 420.29M USD | $23.05K 17.1K USD | $5.66 4.2 USD | $5.81 4.31 USD | $566.38M 420.29M USD | 142.25 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $5.99 4.44 USD |
-0.17
|
$562.56M 417.45M USD | $13.52K 10.03K USD | $5.99 4.44 USD | $6.02 4.47 USD | $562.56M 417.45M USD | 0 | -$0.09 -0.06 USD | |
| Freegold Ventures Limited FVL.TO | $1.06 0.79 USD |
-6.19
|
$559.93M 415.5M USD | $656.48K 487.15K USD | $1.04 0.77 USD | $1.12 0.83 USD | $559.93M 415.5M USD | 0 | $0 0 USD | |
| Dye & Durham Limited DND.TO | $8.33 6.18 USD |
+1.83
|
$559.78M 415.39M USD | $254.38K 188.76K USD | $7.96 5.91 USD | $8.37 6.21 USD | $559.78M 415.39M USD | 0 | -$2.46 -1.8 USD | |
| Timbercreek Financial Corp. TF.TO | $6.63 4.92 USD |
+0.45
|
$550.35M 408.39M USD | $152.58K 113.22K USD | $6.58 4.88 USD | $6.67 4.95 USD | $550.35M 408.39M USD | 11.83 | $0.56 0.42 USD | |
| Blackline Safety Corp. BLN.TO | $6.34 4.7 USD |
-0.94
|
$547.13M 406M USD | $8.01K 5.94K USD | $6.33 4.7 USD | $6.45 4.79 USD | $547.13M 406M USD | 0 | -$0.1 -0.07 USD | |
| Vitalhub Corp. VHI.TO | $9.75 7.24 USD |
-1.02
|
$543.85M 403.57M USD | $49.85K 36.99K USD | $9.72 7.21 USD | $9.97 7.4 USD | $543.85M 403.57M USD | 162.50 | $0.06 0.04 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $16.1 — |
+0.37
|
$402.17M — | $903 — | $16 — | $16.19 — | $402.17M — | 3.01 | $5.34 — | |
| Americas Gold and Silver Corporation USA.TO | $0.8399 0.62 USD |
-3.45
|
$537.14M 398.59M USD | $603.67K 447.96K USD | $0.81 0.6 USD | $0.8699 0.65 USD | $537.14M 398.59M USD | 0 | -$0.24 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||