Página 4 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2211)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Founders Metals Inc.
FDR.V
CA
|
CA$7.08 5.25 USD |
-7.45
|
CA$1.02B 756.04M USD | CA$57.46K 42.64K USD | CA$7.07 5.25 USD | CA$7.55 5.6 USD | CA$1.02B 756.04M USD | 0 | -CA$0.11 -0.08 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.41 9.95 USD |
-1.03
|
CA$1.02B 753.47M USD | CA$5.66K 4.2K USD | CA$13.41 9.95 USD | CA$13.62 10.11 USD | CA$1.02B 753.47M USD | 17.41 | CA$0.77 0.57 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.73 13.9 USD |
+1.57
|
CA$1.01B 749.16M USD | CA$61.38K 45.54K USD | CA$18.39 13.65 USD | CA$18.74 13.91 USD | CA$1.01B 749.16M USD | 14.51 | CA$1.29 0.96 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.84 1.37 USD |
-5.63
|
CA$1.01B 749.13M USD | CA$948.13K 703.57K USD | CA$1.84 1.37 USD | CA$1.88 1.4 USD | CA$1.01B 749.13M USD | 46.00 | CA$0.04 0.03 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.54 10.79 USD |
+1.39
|
CA$1.01B 748.83M USD | CA$5.25K 3.9K USD | CA$14.34 10.64 USD | CA$14.56 10.8 USD | CA$1.01B 748.83M USD | 6.73 | CA$2.16 1.6 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.80 5.05 USD |
-3.68
|
CA$1.01B 747.15M USD | CA$18.80K 13.95K USD | CA$6.80 5.05 USD | CA$7.05 5.23 USD | CA$1.01B 747.15M USD | 0 | -CA$0.40 -0.2 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.41 8.47 USD |
-7.69
|
CA$999.58M 741.75M USD | CA$68.46K 50.8K USD | CA$11.40 8.46 USD | CA$12.01 8.91 USD | CA$999.58M 741.75M USD | 13.91 | CA$0.82 0.61 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.01 2.23 USD |
-4.43
|
CA$999.49M 741.68M USD | CA$317.98K 235.96K USD | CA$2.97 2.2 USD | CA$3.13 2.32 USD | CA$999.49M 741.68M USD | 0 | -CA$0.08 -0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.58 7.85 USD |
-4.34
|
CA$989.19M 734.04M USD | CA$5.50K 4.08K USD | CA$10.58 7.85 USD | CA$10.86 8.06 USD | CA$989.19M 734.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$84.92 63.02 USD |
+0.08
|
CA$978.51M 726.12M USD | CA$6.56K 4.87K USD | CA$84.13 62.43 USD | CA$85.13 63.17 USD | CA$978.51M 726.12M USD | 25.73 | CA$3.30 2.45 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.19 5.34 USD |
-4.64
|
CA$971.78M 721.12M USD | CA$47.34K 35.13K USD | CA$7.10 5.27 USD | CA$7.36 5.46 USD | CA$971.78M 721.12M USD | 0 | -CA$0.37 -0.2 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.24 17.99 USD |
-0.25
|
CA$954.40M 708.22M USD | CA$51.77K 38.41K USD | CA$23.97 17.79 USD | CA$24.80 18.4 USD | CA$954.40M 708.22M USD | 12.82 | CA$1.89 1.4 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.93 11.08 USD |
-0.93
|
CA$944.32M 700.74M USD | CA$44.34K 32.9K USD | CA$14.85 11.02 USD | CA$15.10 11.21 USD | CA$944.32M 700.74M USD | 7.00 | CA$2.13 1.58 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.71 10.17 USD |
+1.18
|
CA$901.66M 669.09M USD | CA$28.10K 20.85K USD | CA$13.56 10.06 USD | CA$13.80 10.24 USD | CA$901.66M 669.09M USD | 0 | -CA$6.74 -5.001 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$894.09M 663.47M USD | CA$982.30K 728.93K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$894.09M 663.47M USD | 0 | -CA$0.06 -0.04 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.80 16.18 USD |
+1.07
|
CA$891.93M 661.87M USD | CA$10.32K 7.66K USD | CA$21.51 15.96 USD | CA$21.82 16.19 USD | CA$891.93M 661.87M USD | 10.33 | CA$2.11 1.57 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.11 7.5 USD |
-0.59
|
CA$888.61M 659.4M USD | CA$5.29K 3.92K USD | CA$10.10 7.49 USD | CA$10.16 7.54 USD | CA$888.61M 659.4M USD | 10.42 | CA$0.97 0.72 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.75 5.01 USD |
+1.5
|
CA$867.67M 643.86M USD | CA$94.74K 70.31K USD | CA$6.68 4.96 USD | CA$6.76 5.02 USD | CA$867.67M 643.86M USD | 12.98 | CA$0.52 0.39 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.23 25.4 USD |
-1.36
|
CA$861.69M 639.42M USD | CA$29.84K 22.14K USD | CA$34.00 25.23 USD | CA$34.54 25.63 USD | CA$861.69M 639.42M USD | 38.89 | CA$0.88 0.65 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.88 8.07 USD |
-0.46
|
CA$848.29M 629.48M USD | CA$26.55K 19.7K USD | CA$10.88 8.07 USD | CA$10.93 8.11 USD | CA$848.29M 629.48M USD | 2.09 | CA$5.20 3.86 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.50 1.11 USD |
-8.28
|
CA$844.43M 626.61M USD | CA$1.80M 1.34M USD | CA$1.50 1.11 USD | CA$1.59 1.18 USD | CA$844.43M 626.61M USD | 0 | -CA$0.15 -0.1 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$13.10 9.72 USD |
+1.16
|
CA$825.34M 612.45M USD | CA$30.43K 22.58K USD | CA$12.89 9.57 USD | CA$13.17 9.77 USD | CA$825.34M 612.45M USD | 0 | -CA$0.26 -0.1 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$14.81 10.99 USD |
-1.4
|
CA$798.38M 592.44M USD | CA$58.43K 43.36K USD | CA$14.76 10.95 USD | CA$15.02 11.15 USD | CA$798.38M 592.44M USD | 1.94 | CA$7.60 5.64 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$35.89 26.63 USD |
-1.86
|
CA$781.68M 580.06M USD | CA$9.72K 7.21K USD | CA$35.64 26.45 USD | CA$36.19 26.86 USD | CA$781.68M 580.06M USD | 12.20 | CA$2.94 2.18 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$21.01 15.59 USD |
-0.52
|
CA$767.62M 569.62M USD | CA$4.80K 3.56K USD | CA$20.50 15.21 USD | CA$21.20 15.73 USD | CA$767.62M 569.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.92 2.17 USD |
-8.75
|
CA$763.85M 566.82M USD | CA$110.01K 81.63K USD | CA$2.91 2.16 USD | CA$3.13 2.32 USD | CA$763.85M 566.82M USD | 7.89 | CA$0.37 0.27 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.04 3 USD |
+1
|
CA$762.57M 565.87M USD | CA$105.16K 78.04K USD | CA$3.99 2.96 USD | CA$4.05 3.01 USD | CA$762.57M 565.87M USD | 23.76 | CA$0.17 0.13 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.59 1.18 USD |
-4.79
|
CA$752.22M 558.2M USD | CA$153.53K 113.93K USD | CA$1.58 1.17 USD | CA$1.64 1.22 USD | CA$752.22M 558.2M USD | 0 | CA$0.00 0 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.55 1.89 USD |
-5.2
|
CA$750.25M 556.73M USD | CA$45.84K 34.02K USD | CA$2.52 1.87 USD | CA$2.65 1.97 USD | CA$750.25M 556.73M USD | 0 | -CA$0.04 -0.02 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.12 1.57 USD |
-1.4
|
CA$744.31M 552.32M USD | CA$480.59K 356.63K USD | CA$2.11 1.57 USD | CA$2.23 1.65 USD | CA$744.31M 552.32M USD | 0 | -CA$0.36 -0.2 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.54 13.02 USD |
-0.06
|
CA$735.68M 545.92M USD | CA$15.20K 11.28K USD | CA$17.05 12.65 USD | CA$17.58 13.05 USD | CA$735.68M 545.92M USD | 83.52 | CA$0.21 0.16 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.99 2.96 USD |
-6.34
|
CA$735.47M 545.76M USD | CA$450.51K 334.31K USD | CA$3.97 2.95 USD | CA$4.25 3.15 USD | CA$735.47M 545.76M USD | 0 | -CA$0.22 -0.1 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$32.05 23.78 USD |
+1.25
|
CA$731.95M 543.15M USD | CA$20.72K 15.37K USD | CA$31.63 23.47 USD | CA$32.09 23.81 USD | CA$731.95M 543.15M USD | 6.68 | CA$4.79 3.55 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.31 — |
0
|
$532.31M — | $2.80K — | $21.31 — | $21.34 — | $532.31M — | 4.28 | $4.97 — | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.74 2.03 USD |
-7.12
|
CA$716.89M 531.97M USD | CA$36.39K 27.01K USD | CA$2.73 2.02 USD | CA$2.85 2.11 USD | CA$716.89M 531.97M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.32 5.43 USD |
+0.97
|
CA$710.77M 527.44M USD | CA$20.76K 15.41K USD | CA$7.28 5.4 USD | CA$7.33 5.44 USD | CA$710.77M 527.44M USD | 13.07 | CA$0.56 0.42 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$10.75 7.98 USD |
-0.46
|
CA$710.29M 527.08M USD | CA$38.46K 28.54K USD | CA$10.75 7.98 USD | CA$11.08 8.22 USD | CA$710.29M 527.08M USD | 0 | -CA$1.41 -1.04 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.01 32.66 USD |
-0.52
|
CA$705.67M 523.65M USD | CA$20.96K 15.55K USD | CA$43.48 32.26 USD | CA$44.65 33.13 USD | CA$705.67M 523.65M USD | 0 | -CA$20.62 -15.3 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.96 5.16 USD |
-1.97
|
CA$702.56M 521.34M USD | CA$372.39K 276.34K USD | CA$6.96 5.16 USD | CA$7.14 5.3 USD | CA$702.56M 521.34M USD | 9.66 | CA$0.72 0.53 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$17.03 12.64 USD |
-3.29
|
CA$696.99M 517.21M USD | CA$11.73K 8.7K USD | CA$17.03 12.64 USD | CA$17.15 12.73 USD | CA$696.99M 517.21M USD | 2.55 | CA$6.66 4.94 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.50 9.28 USD |
+0.56
|
CA$689.91M 511.95M USD | CA$4.13K 3.06K USD | CA$12.43 9.22 USD | CA$12.50 9.28 USD | CA$689.91M 511.95M USD | 10.24 | CA$1.22 0.91 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.44 22.59 USD |
+1.03
|
CA$687.04M 509.83M USD | CA$18.83K 13.97K USD | CA$29.96 22.23 USD | CA$30.50 22.63 USD | CA$687.04M 509.83M USD | 15.53 | CA$1.96 1.45 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.38 6.96 USD |
-0.74
|
CA$656.36M 487.06M USD | CA$7.41K 5.49K USD | CA$9.37 6.95 USD | CA$9.47 7.03 USD | CA$656.36M 487.06M USD | 5.48 | CA$1.71 1.27 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.04 4.48 USD |
-8.47
|
CA$655.91M 486.73M USD | CA$41.98K 31.15K USD | CA$6.00 4.45 USD | CA$6.47 4.8 USD | CA$655.91M 486.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.17 0.86 USD |
-4.49
|
CA$654.87M 485.95M USD | CA$82.60K 61.29K USD | CA$1.16 0.86 USD | CA$1.19 0.88 USD | CA$654.87M 485.95M USD | 0 | -CA$0.12 -0.08 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.21 4.61 USD |
-1.43
|
CA$654.46M 485.65M USD | CA$145.56K 108.01K USD | CA$6.09 4.52 USD | CA$6.26 4.65 USD | CA$654.46M 485.65M USD | 0 | -CA$10.15 -7.5 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.18 2.36 USD |
-5.36
|
CA$645.14M 478.73M USD | CA$46.62K 34.6K USD | CA$3.16 2.34 USD | CA$3.28 2.43 USD | CA$645.14M 478.73M USD | 63.60 | CA$0.05 0.04 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.58 1.91 USD |
-8.83
|
CA$639.95M 474.88M USD | CA$117.91K 87.49K USD | CA$2.53 1.88 USD | CA$2.84 2.11 USD | CA$639.95M 474.88M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.25 1.67 USD |
+1.35
|
CA$637.92M 473.37M USD | CA$7.04K 5.22K USD | CA$2.17 1.61 USD | CA$2.25 1.67 USD | CA$637.92M 473.37M USD | 0 | -CA$0.02 -0.01 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$27.69 20.55 USD |
+0.11
|
CA$636.53M 472.34M USD | CA$7.63K 5.66K USD | CA$27.26 20.23 USD | CA$27.70 20.56 USD | CA$636.53M 472.34M USD | 213.00 | CA$0.13 0.1 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.09 6.75 USD |
-0.76
|
CA$635.38M 471.49M USD | CA$49.13K 36.46K USD | CA$9.09 6.75 USD | CA$9.19 6.82 USD | CA$635.38M 471.49M USD | 1.87 | CA$4.86 3.61 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$0.99 0.73 USD |
0
|
CA$633.87M 470.37M USD | CA$49.50K 36.73K USD | CA$0.99 0.73 USD | CA$1.07 0.79 USD | CA$633.87M 470.37M USD | 0 | -CA$0.51 -0.3 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.95 0.7 USD |
-5
|
CA$633.24M 469.91M USD | CA$417.20K 309.59K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$633.24M 469.91M USD | 2.15 | CA$0.44 0.33 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.17 3.09 USD |
+1.71
|
CA$616.27M 457.31M USD | CA$278.75K 206.85K USD | CA$4.05 3.01 USD | CA$4.21 3.12 USD | CA$616.27M 457.31M USD | 0 | -CA$1.96 -1.4 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.71 5.72 USD |
+0.52
|
CA$608.09M 451.24M USD | CA$2.13K 1.58K USD | CA$7.71 5.72 USD | CA$8.04 5.97 USD | CA$608.09M 451.24M USD | 3.15 | CA$2.44 1.81 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.91 5.13 USD |
+0.73
|
CA$606.84M 450.31M USD | CA$46.35K 34.4K USD | CA$6.86 5.09 USD | CA$6.93 5.14 USD | CA$606.84M 450.31M USD | 11.32 | CA$0.61 0.45 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.30 3.93 USD |
0
|
CA$591.61M 439.01M USD | CA$42.57K 31.59K USD | CA$5.29 3.93 USD | CA$5.31 3.94 USD | CA$591.61M 439.01M USD | 9.29 | CA$0.57 0.42 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.67 2.72 USD |
-3.17
|
CA$590.06M 437.86M USD | CA$63.27K 46.95K USD | CA$3.63 2.69 USD | CA$3.79 2.81 USD | CA$590.06M 437.86M USD | 0 | -CA$0.06 -0.04 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$17.35 12.87 USD |
+1.58
|
CA$590.01M 437.82M USD | CA$14.69K 10.9K USD | CA$16.92 12.56 USD | CA$17.35 12.87 USD | CA$590.01M 437.82M USD | 102.05 | CA$0.17 0.13 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.33 6.18 USD |
-1.07
|
CA$589.50M 437.45M USD | CA$4.46K 3.31K USD | CA$8.33 6.18 USD | CA$8.44 6.26 USD | CA$589.50M 437.45M USD | 0 | -CA$11.78 -8.7 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.68 3.47 USD |
-4.68
|
CA$587.55M 436M USD | CA$43.99K 32.64K USD | CA$4.62 3.43 USD | CA$4.80 3.56 USD | CA$587.55M 436M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.17 2.35 USD |
-5.52
|
CA$586.66M 435.34M USD | CA$82.54K 61.25K USD | CA$3.14 2.33 USD | CA$3.35 2.49 USD | CA$586.66M 435.34M USD | 0 | -CA$0.08 -0.05 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.81 11.73 USD |
-0.32
|
CA$586.17M 434.97M USD | CA$300.00 222.62 USD | CA$15.81 11.73 USD | CA$15.81 11.73 USD | CA$586.17M 434.97M USD | 0 | -CA$1.60 -1.1 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$5.58 4.14 USD |
-7.46
|
CA$585.14M 434.21M USD | CA$72.05K 53.47K USD | CA$5.50 4.08 USD | CA$5.83 4.33 USD | CA$585.14M 434.21M USD | 0 | -CA$1.13 -0.8 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.04 8.19 USD |
-1.25
|
CA$579.70M 430.17M USD | CA$6.50K 4.82K USD | CA$11.00 8.16 USD | CA$11.15 8.27 USD | CA$579.70M 430.17M USD | 368.00 | CA$0.03 0.02 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$12.61 9.35 USD |
-3.41
|
CA$576.82M 428.03M USD | CA$44.52K 33.04K USD | CA$12.50 9.28 USD | CA$13.15 9.76 USD | CA$576.82M 428.03M USD | 13.13 | CA$0.96 0.71 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.00 0.74 USD |
-7.87
|
CA$565.40M 419.56M USD | CA$663.22K 492.15K USD | CA$0.98 0.73 USD | CA$1.06 0.79 USD | CA$565.40M 419.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.87 11.78 USD |
-2.88
|
CA$561.49M 416.66M USD | CA$38.06K 28.24K USD | CA$15.76 11.69 USD | CA$16.51 12.25 USD | CA$561.49M 416.66M USD | 0 | -CA$9.98 -7.4 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.68 1.99 USD |
-3.94
|
CA$560.43M 415.87M USD | CA$32.60K 24.19K USD | CA$2.66 1.97 USD | CA$2.79 2.07 USD | CA$560.43M 415.87M USD | 0 | -CA$0.11 -0.08 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 13.65 | $0.78 — | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.93 3.66 USD |
-3.32
|
CA$556.05M 412.62M USD | CA$14.03K 10.41K USD | CA$4.93 3.66 USD | CA$5.11 3.79 USD | CA$556.05M 412.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.42 1.8 USD |
-4.72
|
CA$549.54M 407.79M USD | CA$57.71K 42.82K USD | CA$2.41 1.79 USD | CA$2.48 1.84 USD | CA$549.54M 407.79M USD | 0 | -CA$0.20 -0.1 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.34 8.41 USD |
+0.71
|
CA$548.25M 406.83M USD | CA$59.65K 44.26K USD | CA$11.20 8.31 USD | CA$11.35 8.42 USD | CA$548.25M 406.83M USD | 11.45 | CA$0.99 0.73 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.93 28.15 USD |
+0.42
|
CA$546.83M 405.78M USD | CA$2.05K 1.52K USD | CA$37.90 28.12 USD | CA$38.05 28.24 USD | CA$546.83M 405.78M USD | 88.20 | CA$0.43 0.32 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.74 2.78 USD |
-4.1
|
CA$545.93M 405.11M USD | CA$14.00K 10.39K USD | CA$3.73 2.77 USD | CA$3.79 2.81 USD | CA$545.93M 405.11M USD | 0 | -CA$0.08 -0.05 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.00 2.23 USD |
-5.36
|
CA$544.08M 403.74M USD | CA$81.10K 60.18K USD | CA$3.00 2.23 USD | CA$3.08 2.29 USD | CA$544.08M 403.74M USD | 0 | -CA$0.40 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.40 1.78 USD |
-5.14
|
CA$542.82M 402.81M USD | CA$363.08K 269.43K USD | CA$2.38 1.77 USD | CA$2.47 1.83 USD | CA$542.82M 402.81M USD | 240.00 | CA$0.01 0.007 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.50 14.47 USD |
-2.16
|
CA$539.17M 400.09M USD | CA$28.85K 21.41K USD | CA$19.48 14.46 USD | CA$20.10 14.92 USD | CA$539.17M 400.09M USD | 0 | -CA$0.44 -0.3 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.90 31.09 USD |
+0.96
|
CA$539.07M 400.02M USD | CA$331.00 245.62 USD | CA$41.90 31.09 USD | CA$41.90 31.09 USD | CA$539.07M 400.02M USD | 25.39 | CA$1.65 1.22 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$23.31 17.3 USD |
-3.28
|
CA$511.33M 379.44M USD | CA$18.00K 13.35K USD | CA$23.22 17.23 USD | CA$24.16 17.93 USD | CA$511.33M 379.44M USD | 0 | -CA$3.52 -2.6 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.05 1.52 USD |
-4.21
|
CA$505.91M 375.41M USD | CA$87.83K 65.17K USD | CA$2.05 1.52 USD | CA$2.11 1.57 USD | CA$505.91M 375.41M USD | 0 | -CA$0.30 -0.2 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.89 4.37 USD |
-6.35
|
CA$502.60M 372.96M USD | CA$30.73K 22.81K USD | CA$5.89 4.37 USD | CA$6.06 4.5 USD | CA$502.60M 372.96M USD | 32.72 | CA$0.18 0.13 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.98 4.44 USD |
+1.36
|
CA$500.53M 371.43M USD | CA$70.03K 51.97K USD | CA$5.93 4.4 USD | CA$6.00 4.45 USD | CA$500.53M 371.43M USD | 5.98 | CA$1.00 0.74 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.75 5.75 USD |
+0.78
|
CA$490.88M 364.26M USD | CA$37.29K 27.67K USD | CA$7.63 5.66 USD | CA$7.78 5.77 USD | CA$490.88M 364.26M USD | 64.58 | CA$0.12 0.09 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.83 0.62 USD |
-4.6
|
CA$479.59M 355.88M USD | CA$227.94K 169.15K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$479.59M 355.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.85 9.54 USD |
-1.68
|
CA$476.24M 353.4M USD | CA$1.25K 926.09 USD | CA$12.79 9.49 USD | CA$12.94 9.6 USD | CA$476.24M 353.4M USD | 1.61 | CA$7.98 5.92 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.96 5.16 USD |
0
|
CA$468.20M 347.43M USD | CA$7.60K 5.64K USD | CA$6.90 5.12 USD | CA$7.02 5.21 USD | CA$468.20M 347.43M USD | 99.42 | CA$0.07 0.05 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.18 12.01 USD |
+1.13
|
CA$461.99M 342.82M USD | CA$20.10K 14.91K USD | CA$15.75 11.69 USD | CA$16.18 12.01 USD | CA$461.99M 342.82M USD | 14.57 | CA$1.11 0.82 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.95 3.67 USD |
+1.23
|
CA$460.04M 341.38M USD | CA$113.42K 84.16K USD | CA$4.86 3.61 USD | CA$4.95 3.67 USD | CA$460.04M 341.38M USD | 0 | -CA$0.29 -0.2 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.57 5.62 USD |
-1.3
|
CA$450.38M 334.21M USD | CA$49.31K 36.59K USD | CA$7.55 5.6 USD | CA$7.61 5.65 USD | CA$450.38M 334.21M USD | 3.05 | CA$2.48 1.84 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.13 0.84 USD |
-8.8
|
CA$449.59M 333.62M USD | CA$157.12K 116.6K USD | CA$1.13 0.84 USD | CA$1.22 0.91 USD | CA$449.59M 333.62M USD | 0 | -CA$0.32 -0.2 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.60 12.32 USD |
+0.61
|
CA$449.26M 333.38M USD | CA$627.00 465.27 USD | CA$16.50 12.24 USD | CA$16.62 12.33 USD | CA$449.26M 333.38M USD | 16.76 | CA$0.99 0.73 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$47.30 35.1 USD |
+1.87
|
CA$447.95M 332.4M USD | CA$22.72K 16.86K USD | CA$46.12 34.22 USD | CA$47.30 35.1 USD | CA$447.95M 332.4M USD | 0 | -CA$36.10 -26.7 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$445.90M 330.89M USD | CA$281.39K 208.81K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$445.90M 330.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.55 11.54 USD |
+0.78
|
CA$442.69M 328.5M USD | CA$2.85K 2.12K USD | CA$15.46 11.47 USD | CA$15.55 11.54 USD | CA$442.69M 328.5M USD | 13.29 | CA$1.17 0.87 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
