Página 16 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2211)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$85.00 63.08 USD |
0
|
CA$1.14B 844M USD | CA$600.00 445.24 USD | CA$85.00 63.08 USD | CA$86.99 64.55 USD | CA$1.14B 844M USD | 8.39 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$441.00 327.25 USD |
0
|
CA$1.07B 790.87M USD | CA$62.00 46.01 USD | CA$441.00 327.25 USD | CA$441.00 327.25 USD | CA$1.07B 790.87M USD | 1.72 | CA$256.16 190.09 USD | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$50.50 37.47 USD |
-0.79
|
CA$1.05B 781.75M USD | CA$3.83K 2.84K USD | CA$50.35 37.36 USD | CA$53.00 39.33 USD | CA$1.05B 781.75M USD | 2.84 | CA$17.76 13.18 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.98 — |
0
|
$641.57M — | $400.00 — | $14.98 — | $15.00 — | $641.57M — | 12.80 | $1.17 — | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$11.62 — |
0
|
$638.67M — | $5.00 — | $11.62 — | $11.62 — | $638.67M — | 0 | -$0.81 — | ||
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$73.26 54.36 USD |
+0.11
|
CA$722.64M 536.24M USD | CA$103.00 76.43 USD | CA$73.26 54.36 USD | CA$73.26 54.36 USD | CA$722.64M 536.24M USD | 0 | -CA$2.84 -2.1 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$22.00 16.33 USD |
-8.33
|
CA$700.32M 519.68M USD | CA$2.99K 2.22K USD | CA$22.00 16.33 USD | CA$22.21 16.48 USD | CA$700.32M 519.68M USD | 19.29 | CA$1.14 0.85 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.73 19.84 USD |
-0.07
|
CA$644.90M 478.55M USD | CA$1.80K 1.34K USD | CA$26.10 19.37 USD | CA$26.73 19.84 USD | CA$644.90M 478.55M USD | 10.99 | CA$2.43 1.8 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.81 13.96 USD |
-0.48
|
CA$563.71M 418.31M USD | CA$3.83K 2.84K USD | CA$18.81 13.96 USD | CA$19.00 14.1 USD | CA$563.71M 418.31M USD | 6.29 | CA$2.99 2.22 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.56 4.87 USD |
0
|
CA$548.54M 407.05M USD | CA$400.00 296.82 USD | CA$6.50 4.82 USD | CA$6.56 4.87 USD | CA$548.54M 407.05M USD | 6.55 | CA$1.00 0.74 USD | ||
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.76 10.95 USD |
0
|
CA$517.59M 384.08M USD | CA$36.00 26.71 USD | CA$14.71 10.92 USD | CA$14.77 10.96 USD | CA$517.59M 384.08M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.40 11.43 USD |
+1.38
|
CA$438.42M 325.33M USD | CA$1.91K 1.41K USD | CA$15.23 11.3 USD | CA$15.40 11.43 USD | CA$438.42M 325.33M USD | 13.16 | CA$1.17 0.87 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.25 9.09 USD |
0
|
CA$389.41M 288.96M USD | CA$100.00 74.21 USD | CA$12.25 9.09 USD | CA$12.25 9.09 USD | CA$389.41M 288.96M USD | 10.04 | CA$1.22 0.91 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$24.08 17.87 USD |
+1.18
|
CA$372.25M 276.23M USD | CA$2.56K 1.9K USD | CA$23.75 17.62 USD | CA$24.10 17.88 USD | CA$372.25M 276.23M USD | 4.06 | CA$5.92 4.39 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.96 6.65 USD |
-1.54
|
CA$370.73M 275.11M USD | CA$268.00 198.87 USD | CA$8.68 6.44 USD | CA$8.96 6.65 USD | CA$370.73M 275.11M USD | 3.36 | CA$2.66 1.97 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.10 12.69 USD |
-0.58
|
CA$369.11M 273.9M USD | CA$2.80K 2.08K USD | CA$17.01 12.62 USD | CA$17.25 12.8 USD | CA$369.11M 273.9M USD | 0 | -CA$1.64 -1.2 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.10 8.98 USD |
-0.17
|
CA$367.82M 272.95M USD | CA$1.00K 742.06 USD | CA$12.10 8.98 USD | CA$12.12 8.99 USD | CA$367.82M 272.95M USD | 0 | -CA$0.25 -0.1 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.40 9.94 USD |
-0.74
|
CA$325.82M 241.77M USD | CA$1.70K 1.26K USD | CA$13.39 9.94 USD | CA$13.40 9.94 USD | CA$325.82M 241.77M USD | 67.00 | CA$0.20 0.15 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.09 — |
0
|
$226.66M — | $400.00 — | $2.09 — | $2.09 — | $226.66M — | 4.26 | $0.49 — | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.80 3.56 USD |
0
|
CA$285.42M 211.8M USD | CA$9.00 6.68 USD | CA$4.80 3.56 USD | CA$4.80 3.56 USD | CA$285.42M 211.8M USD | 12.00 | CA$0.40 0.3 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.70 3.49 USD |
0
|
CA$282.47M 209.61M USD | CA$3.00K 2.23K USD | CA$4.70 3.49 USD | CA$4.70 3.49 USD | CA$282.47M 209.61M USD | 11.74 | CA$0.40 0.3 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$106.10 78.73 USD |
+0.04
|
CA$255.31M 189.46M USD | CA$1.42K 1.05K USD | CA$106.06 78.7 USD | CA$106.25 78.84 USD | CA$255.31M 189.46M USD | 15.85 | CA$6.69 4.96 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.51 2.6 USD |
-3.04
|
CA$197.52M 146.57M USD | CA$1.10K 816.27 USD | CA$3.51 2.6 USD | CA$3.61 2.68 USD | CA$197.52M 146.57M USD | 6.26 | CA$0.56 0.42 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$31.80 23.6 USD |
0
|
CA$187.50M 139.14M USD | CA$4.10K 3.04K USD | CA$31.45 23.34 USD | CA$32.03 23.77 USD | CA$187.50M 139.14M USD | 9.84 | CA$3.23 2.4 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$16.72 12.41 USD |
+1.33
|
CA$186.96M 138.74M USD | CA$26.17K 19.42K USD | CA$15.31 11.36 USD | CA$17.24 12.79 USD | CA$186.96M 138.74M USD | 0 | -CA$10.39 -7.7 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$13.00 9.65 USD |
0
|
CA$166.44M 123.51M USD | CA$4.81K 3.57K USD | CA$13.00 9.65 USD | CA$13.05 9.68 USD | CA$166.44M 123.51M USD | 2.86 | CA$4.54 3.37 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.81 10.25 USD |
-2.06
|
CA$159.63M 118.46M USD | CA$1.49K 1.11K USD | CA$13.81 10.25 USD | CA$14.10 10.46 USD | CA$159.63M 118.46M USD | 10.00 | CA$1.38 1.02 USD | ||
|
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.73M 105.91M USD | 0 | CA$0.00 0 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.66 4.2 USD |
-7.21
|
CA$137.52M 102.05M USD | CA$4.37K 3.24K USD | CA$5.56 4.13 USD | CA$6.20 4.6 USD | CA$137.52M 102.05M USD | 0 | -CA$1.48 -1.09 USD | ||
|
Halmont Properties Corporation
HMT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$136.14M 101.03M USD | CA$112.00 83.11 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$136.14M 101.03M USD | 11.00 | CA$0.08 0.06 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.17 0.87 USD |
0
|
CA$134.38M 99.72M USD | CA$120.00 89.05 USD | CA$1.17 0.87 USD | CA$1.17 0.87 USD | CA$134.38M 99.72M USD | 14.62 | CA$0.08 0.06 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.93 2.92 USD |
0
|
CA$133.04M 98.73M USD | CA$25.00 18.55 USD | CA$3.92 2.91 USD | CA$3.93 2.92 USD | CA$133.04M 98.73M USD | 0 | -CA$0.76 -0.5 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$13.80 10.24 USD |
-0.79
|
CA$115.58M 85.77M USD | CA$1.60K 1.19K USD | CA$13.70 10.17 USD | CA$13.80 10.24 USD | CA$115.58M 85.77M USD | 14.22 | CA$0.97 0.72 USD | ||
Parkit Enterprise Inc.
PKT.V
CA
|
CA$8.00 5.94 USD |
-0.12
|
CA$110.64M 82.1M USD | CA$627.00 465.27 USD | CA$8.00 5.94 USD | CA$8.00 5.94 USD | CA$110.64M 82.1M USD | 7.27 | CA$1.10 0.82 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$99.97M 74.18M USD | CA$70.00 51.94 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$99.97M 74.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.25 10.57 USD |
0
|
CA$97.86M 72.62M USD | CA$9.00K 6.68K USD | CA$14.25 10.57 USD | CA$14.50 10.76 USD | CA$97.86M 72.62M USD | 0 | CA$0.00 0 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.74 7.23 USD |
+1.56
|
CA$91.43M 67.85M USD | CA$6.10K 4.53K USD | CA$9.58 7.11 USD | CA$9.75 7.24 USD | CA$91.43M 67.85M USD | 0 | -CA$0.45 -0.3 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$10.90 8.09 USD |
0
|
CA$90.29M 67M USD | CA$1.70K 1.26K USD | CA$10.90 8.09 USD | CA$10.90 8.09 USD | CA$90.29M 67M USD | 20.96 | CA$0.52 0.39 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$66.00 48.98 USD |
-0.75
|
CA$85.86M 63.72M USD | CA$333.00 247.11 USD | CA$66.00 48.98 USD | CA$67.00 49.72 USD | CA$85.86M 63.72M USD | 17.23 | CA$3.83 2.84 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$8.50 6.31 USD |
+2.66
|
CA$81.53M 60.5M USD | CA$3.27K 2.43K USD | CA$8.32 6.17 USD | CA$8.50 6.31 USD | CA$81.53M 60.5M USD | 17.70 | CA$0.48 0.36 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.23 6.11 USD |
0
|
CA$74.82M 55.52M USD | CA$7.60K 5.64K USD | CA$8.23 6.11 USD | CA$8.23 6.11 USD | CA$74.82M 55.52M USD | 6.14 | CA$1.34 0.99 USD | ||
|
Minsud Resources Corp.
MSR.V
CA
|
CA$0.44 0.32 USD |
-13
|
CA$73.63M 54.64M USD | CA$500.00 371.03 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$73.63M 54.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.22 1.65 USD |
0
|
CA$71.71M 53.22M USD | CA$2.21K 1.64K USD | CA$2.22 1.65 USD | CA$2.22 1.65 USD | CA$71.71M 53.22M USD | 11.09 | CA$0.20 0.15 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
Aetherion Technologies Inc.
WPRT.TO
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$58.89M 43.7M USD | CA$20.47K 15.19K USD | CA$2.99 2.22 USD | CA$3.19 2.37 USD | CA$58.89M 43.7M USD | 0 | -CA$2.88 -2.1 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$58.68M 43.55M USD | CA$700.00 519.44 USD | CA$4.40 3.27 USD | CA$4.40 3.27 USD | CA$58.68M 43.55M USD | 15.17 | CA$0.29 0.22 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.65 6.42 USD |
0
|
CA$57.40M 42.6M USD | CA$2.10K 1.56K USD | CA$8.65 6.42 USD | CA$8.65 6.42 USD | CA$57.40M 42.6M USD | 9.61 | CA$0.90 0.67 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.04 5.97 USD |
-0.74
|
CA$53.14M 39.43M USD | CA$564.00 418.52 USD | CA$8.04 5.97 USD | CA$8.10 6.01 USD | CA$53.14M 39.43M USD | 4.23 | CA$1.90 1.41 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.65 1.97 USD |
+1.15
|
CA$50.38M 37.39M USD | CA$3.51K 2.6K USD | CA$2.64 1.96 USD | CA$2.65 1.97 USD | CA$50.38M 37.39M USD | 12.61 | CA$0.21 0.16 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.47 0.35 USD |
0
|
CA$50.05M 37.14M USD | CA$0.00 0 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$50.05M 37.14M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.45 1.08 USD |
0
|
CA$49.93M 37.05M USD | CA$100.00 74.21 USD | CA$1.45 1.08 USD | CA$1.45 1.08 USD | CA$49.93M 37.05M USD | 0 | -CA$5.78 -4.2 USD | ||
|
Urbanfund Corp.
UFC.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$46.95M 34.84M USD | CA$1.12K 834.08 USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$46.95M 34.84M USD | 9.66 | CA$0.09 0.07 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$46.02M 34.15M USD | CA$1.00 0.74 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$46.02M 34.15M USD | 0 | -CA$0.01 -0.007 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | CA$0.00 0 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$44.26M 32.85M USD | CA$3.00 2.23 USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$44.26M 32.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$4.20 3.12 USD |
-2.33
|
CA$43.83M 32.53M USD | CA$2.98K 2.21K USD | CA$3.83 2.84 USD | CA$4.20 3.12 USD | CA$43.83M 32.53M USD | 0 | -CA$0.71 -0.5 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.75 5.01 USD |
0
|
CA$42.90M 31.84M USD | CA$214.00 158.8 USD | CA$6.74 5 USD | CA$6.75 5.01 USD | CA$42.90M 31.84M USD | 11.63 | CA$0.58 0.43 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$42.64M 31.64M USD | CA$100.00 74.21 USD | CA$1.60 1.19 USD | CA$1.60 1.19 USD | CA$42.64M 31.64M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$4.50 3.34 USD |
+5.88
|
CA$42.53M 31.56M USD | CA$200.00 148.41 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$42.53M 31.56M USD | 9.37 | CA$0.48 0.36 USD | ||
|
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$3.75 2.78 USD |
0
|
CA$37.62M 27.92M USD | CA$1.62K 1.2K USD | CA$3.75 2.78 USD | CA$3.85 2.86 USD | CA$37.62M 27.92M USD | 4.62 | CA$0.81 0.6 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
Arc Mineral Royalties Ltd.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$34.65M 25.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.65M 25.71M USD | 0 | CA$0.00 0 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.50 4.82 USD |
0
|
CA$33.92M 25.17M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$33.92M 25.17M USD | 1.67 | CA$3.89 2.89 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.25 0.93 USD |
+10.62
|
CA$32.89M 24.41M USD | CA$7.83K 5.81K USD | CA$1.16 0.86 USD | CA$1.25 0.93 USD | CA$32.89M 24.41M USD | 25.00 | CA$0.05 0.04 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$1.40K 1.04K USD | CA$4.15 3.08 USD | CA$4.25 3.15 USD | CA$31.56M 23.42M USD | 0 | -CA$1.73 -1.2 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.76 7.24 USD |
0
|
CA$30.64M 22.74M USD | CA$2.10K 1.56K USD | CA$9.76 7.24 USD | CA$9.78 7.26 USD | CA$30.64M 22.74M USD | 7.68 | CA$1.27 0.94 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.00 7.42 USD |
+1.21
|
CA$30.56M 22.68M USD | CA$1.61K 1.19K USD | CA$9.99 7.41 USD | CA$10.01 7.43 USD | CA$30.56M 22.68M USD | 3.50 | CA$2.85 2.11 USD | ||
|
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.83 4.33 USD |
0
|
CA$30.42M 22.58M USD | CA$2.00 1.48 USD | CA$5.83 4.33 USD | CA$5.83 4.33 USD | CA$30.42M 22.58M USD | 1.49 | CA$3.89 2.89 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.45 10.72 USD |
-0.48
|
CA$27.90M 20.71M USD | CA$2.60K 1.93K USD | CA$14.04 10.42 USD | CA$14.45 10.72 USD | CA$27.90M 20.71M USD | 7.26 | CA$1.99 1.48 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.00 3.71 USD |
0
|
CA$27.42M 20.35M USD | CA$3.90K 2.89K USD | CA$4.83 3.58 USD | CA$5.13 3.81 USD | CA$27.42M 20.35M USD | 9.43 | CA$0.53 0.39 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$4.50 3.34 USD |
-2.81
|
CA$25.77M 19.12M USD | CA$938.00 696.05 USD | CA$4.50 3.34 USD | CA$4.64 3.44 USD | CA$25.77M 19.12M USD | 0 | -CA$2.15 -1.5 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | CA$0.00 0 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$24.38M 18.09M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$24.38M 18.09M USD | 0 | CA$0.00 0 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.00 3.71 USD |
0
|
CA$23.97M 17.79M USD | CA$200.00 148.41 USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$23.97M 17.79M USD | 0 | -CA$0.11 -0.08 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.85 9.54 USD |
0
|
CA$23.24M 17.24M USD | CA$1.50K 1.11K USD | CA$12.85 9.54 USD | CA$12.85 9.54 USD | CA$23.24M 17.24M USD | 21.41 | CA$0.60 0.45 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$22.73M 16.87M USD | CA$100.00 74.21 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$22.73M 16.87M USD | 10.49 | CA$0.10 0.07 USD | ||
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.23 0.17 USD |
-11.54
|
CA$22.44M 16.65M USD | CA$1.50K 1.11K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.44M 16.65M USD | 0 | -CA$1.70 -1.2 USD | ||
1CM Inc.
EPIC.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$21.19M 15.73M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.19M 15.73M USD | 6.00 | CA$0.03 0.02 USD | ||
|
Devonian Health Group Inc.
GSD.V
CA
|
CA$7.10 5.27 USD |
0
|
CA$19.74M 14.65M USD | CA$16.00 11.87 USD | CA$7.10 5.27 USD | CA$7.10 5.27 USD | CA$19.74M 14.65M USD | 0 | -CA$2.13 -1.5 USD | ||
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$15.01 11.14 USD |
0
|
CA$19.71M 14.62M USD | CA$67.00 49.72 USD | CA$15.01 11.14 USD | CA$15.20 11.28 USD | CA$19.71M 14.62M USD | 0 | -CA$1.95 -1.4 USD | ||
|
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$19.53M 14.49M USD | CA$10.00 7.42 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$19.53M 14.49M USD | 41.00 | CA$0.01 0.007 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.51 0.37 USD |
-0.98
|
CA$19.28M 14.31M USD | CA$22.00 16.33 USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$19.28M 14.31M USD | 4.59 | CA$0.11 0.08 USD | ||
|
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.44 -3.2 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
