Página 9 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2211)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$38.55M 28.6M USD | CA$147.98K 109.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.55M 28.6M USD | 0 | -CA$0.01 -0.007 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$38.55M 28.6M USD | CA$16.44K 12.2K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$38.55M 28.6M USD | 0 | -CA$1.02 -0.7 USD | ||
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$38.47M 28.54M USD | CA$101.20K 75.09K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$38.47M 28.54M USD | 0 | -CA$0.05 -0.03 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$38.15M 28.31M USD | CA$65.67K 48.73K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$38.15M 28.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.38 0.28 USD |
-3.85
|
CA$37.80M 28.05M USD | CA$71.26K 52.88K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$37.80M 28.05M USD | 5.35 | CA$0.07 0.05 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.45 1.08 USD |
+3.57
|
CA$37.67M 27.96M USD | CA$7.20K 5.34K USD | CA$1.40 1.04 USD | CA$1.45 1.08 USD | CA$37.67M 27.96M USD | 0 | -CA$0.18 -0.1 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$37.55M 27.86M USD | CA$11.00K 8.16K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$37.55M 27.86M USD | 21.50 | CA$0.02 0.01 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$37.54M 27.86M USD | CA$20.43K 15.16K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$37.54M 27.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$37.46M 27.8M USD | CA$349.00K 258.98K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.17 0.13 USD |
+9.68
|
CA$37.41M 27.76M USD | CA$716.33K 531.56K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$37.41M 27.76M USD | 17.00 | CA$0.01 0.007 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$37.14M 27.56M USD | CA$10.70K 7.94K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$37.14M 27.56M USD | 0 | CA$0.00 0 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$37.06M 27.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.06M 27.5M USD | 0 | -CA$0.06 -0.04 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$36.82M 27.32M USD | CA$51.30K 38.07K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$36.82M 27.32M USD | 0 | -CA$0.30 -0.2 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$36.34M 26.97M USD | CA$20.50K 15.21K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$36.34M 26.97M USD | 0 | CA$0.00 0 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.58 0.43 USD |
+7.41
|
CA$35.74M 26.52M USD | CA$10.50K 7.79K USD | CA$0.51 0.38 USD | CA$0.58 0.43 USD | CA$35.74M 26.52M USD | 11.59 | CA$0.05 0.04 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$35.31M 26.2M USD | CA$82.59K 61.28K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$35.31M 26.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$35.25M 26.16M USD | CA$11.50K 8.53K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$35.25M 26.16M USD | 27.00 | CA$0.01 0.007 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$35.12M 26.06M USD | CA$24.82K 18.42K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$35.12M 26.06M USD | 10.50 | CA$0.03 0.02 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$34.77M 25.8M USD | CA$10.00K 7.42K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$34.77M 25.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.37 0.27 USD |
-3.9
|
CA$34.68M 25.73M USD | CA$5.00K 3.71K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$34.68M 25.73M USD | 18.50 | CA$0.02 0.01 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$34.57M 25.65M USD | CA$146.91K 109.02K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$34.57M 25.65M USD | 1.16 | CA$0.21 0.16 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$34.48M 25.59M USD | CA$49.80K 36.95K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$34.48M 25.59M USD | 0 | CA$0.00 0 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$33.87M 25.13M USD | CA$25.50K 18.92K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$33.87M 25.13M USD | 0 | CA$0.00 0 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.98 0.73 USD |
-1.01
|
CA$33.83M 25.11M USD | CA$72.00K 53.43K USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$33.83M 25.11M USD | 0 | -CA$0.05 -0.03 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$33.19M 24.63M USD | CA$22.10K 16.4K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$33.19M 24.63M USD | 0 | -CA$0.05 -0.03 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$33.02M 24.5M USD | CA$2.50K 1.86K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$33.02M 24.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$32.99M 24.48M USD | CA$126.17K 93.63K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$32.99M 24.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.67 0.5 USD |
+9.84
|
CA$32.74M 24.29M USD | CA$19.00K 14.1K USD | CA$0.60 0.45 USD | CA$0.67 0.5 USD | CA$32.74M 24.29M USD | 0 | -CA$0.04 -0.02 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.27 0.2 USD |
-8.62
|
CA$32.54M 24.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.54M 24.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
+10
|
CA$32.31M 23.98M USD | CA$14.50K 10.76K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$32.31M 23.98M USD | 0.26 | CA$0.42 0.31 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$31.74M 23.56M USD | CA$67.86K 50.36K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$31.74M 23.56M USD | 21.00 | CA$0.01 0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.07 0.79 USD |
0
|
CA$31.55M 23.41M USD | CA$6.20K 4.6K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$31.55M 23.41M USD | 8.91 | CA$0.12 0.09 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$31.31M 23.24M USD | CA$162.70K 120.73K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.31M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.44 0.32 USD |
-4.4
|
CA$31.26M 23.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.26M 23.19M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$31.10M 23.07M USD | CA$69.00 51.2 USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$31.10M 23.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.21 0.15 USD |
-6.82
|
CA$31.07M 23.06M USD | CA$119.50K 88.68K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$31.07M 23.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$31.06M 23.05M USD | CA$1.00K 742.06 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$31.06M 23.05M USD | 24.50 | CA$0.01 0.007 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$31.02M 23.02M USD | CA$66.76K 49.54K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$31.02M 23.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$30.77M 22.83M USD | CA$10.50K 7.79K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$30.77M 22.83M USD | 27.00 | CA$0.02 0.01 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.14 0.85 USD |
0
|
CA$30.61M 22.72M USD | CA$266.00 197.39 USD | CA$1.14 0.85 USD | CA$1.14 0.85 USD | CA$30.61M 22.72M USD | 12.66 | CA$0.09 0.07 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.32 0.23 USD |
-3.08
|
CA$30.39M 22.55M USD | CA$229.14K 170.04K USD | CA$0.29 0.21 USD | CA$0.32 0.24 USD | CA$30.39M 22.55M USD | 3.49 | CA$0.09 0.07 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.40 0.3 USD |
+9.59
|
CA$30.32M 22.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.32M 22.5M USD | 0 | -CA$0.11 -0.08 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$30.27M 22.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.27M 22.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$30.23M 22.43M USD | CA$103.50K 76.8K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$30.23M 22.43M USD | 0 | -CA$0.05 -0.03 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$30.15M 22.37M USD | CA$56.12K 41.65K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$30.15M 22.37M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.01 0.75 USD |
-2.88
|
CA$29.96M 22.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.96M 22.23M USD | 0 | -CA$0.19 -0.1 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$29.85M 22.15M USD | CA$6.00K 4.45K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$29.85M 22.15M USD | 0 | -CA$0.06 -0.04 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.13 0.84 USD |
+0.89
|
CA$29.72M 22.05M USD | CA$2.21K 1.64K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$29.72M 22.05M USD | 0 | -CA$0.42 -0.3 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.11 0.08 USD |
-15.38
|
CA$29.55M 21.93M USD | CA$1.65M 1.22M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$29.55M 21.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$29.26M 21.72M USD | CA$23.30K 17.29K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$29.26M 21.72M USD | 0 | -CA$0.04 -0.02 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$29.06M 21.56M USD | CA$121.55K 90.2K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$29.06M 21.56M USD | 0 | -CA$0.02 -0.01 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$28.89M 21.44M USD | CA$15.50K 11.5K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$28.89M 21.44M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.20 0.14 USD |
-4.88
|
CA$28.12M 20.87M USD | CA$238.27K 176.81K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$28.12M 20.87M USD | 6.50 | CA$0.03 0.02 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.35 0.26 USD |
-2.82
|
CA$27.88M 20.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.88M 20.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$27.80M 20.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.80M 20.63M USD | 0 | -CA$0.02 -0.01 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$27.77M 20.6M USD | CA$6.23K 4.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.77M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$27.73M 20.57M USD | CA$12.00K 8.9K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$27.62M 20.49M USD | CA$57.22K 42.46K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$27.62M 20.49M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.66 0.49 USD |
-9.59
|
CA$27.57M 20.46M USD | CA$71.20K 52.83K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$27.57M 20.46M USD | 0 | CA$0.00 0 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$27.56M 20.45M USD | CA$257.19K 190.85K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$27.56M 20.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.32 0.24 USD |
-4.48
|
CA$27.52M 20.42M USD | CA$14.00K 10.39K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$27.52M 20.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.80 0.59 USD |
-11.11
|
CA$27.23M 20.21M USD | CA$16.70K 12.39K USD | CA$0.80 0.59 USD | CA$0.89 0.66 USD | CA$27.23M 20.21M USD | 0 | -CA$0.27 -0.2 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.74M 19.84M USD | CA$181.00K 134.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.74M 19.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$1.35 1 USD |
-9.4
|
CA$26.68M 19.8M USD | CA$53.87K 39.98K USD | CA$1.25 0.93 USD | CA$1.50 1.11 USD | CA$26.68M 19.8M USD | 0 | -CA$0.88 -0.6 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$26.59M 19.73M USD | CA$51.18K 37.98K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$26.59M 19.73M USD | 0 | CA$0.00 0 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$26.58M 19.72M USD | CA$30.97K 22.98K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$26.58M 19.72M USD | 0 | -CA$0.06 -0.04 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$26.40M 19.59M USD | CA$10.00 7.42 USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$26.40M 19.59M USD | 0 | -CA$0.06 -0.04 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.20 0.14 USD |
-9.3
|
CA$26.32M 19.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.32M 19.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.14 0.1 USD |
+8
|
CA$26.31M 19.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.31M 19.52M USD | 0 | CA$0.00 0 USD | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.29 0.21 USD |
-10.94
|
CA$26.27M 19.5M USD | CA$113.74K 84.4K USD | CA$0.28 0.21 USD | CA$0.33 0.24 USD | CA$26.27M 19.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$26.26M 19.49M USD | CA$42.60K 31.61K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$26.26M 19.49M USD | 0 | -CA$0.07 -0.05 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.07M 19.35M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.07M 19.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.36 1.01 USD |
0
|
CA$25.96M 19.26M USD | CA$5.50K 4.08K USD | CA$1.36 1.01 USD | CA$1.39 1.03 USD | CA$25.96M 19.26M USD | 0 | -CA$2.19 -1.6 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$139.45K 103.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.25 0.19 USD |
-7.41
|
CA$25.77M 19.12M USD | CA$342.00K 253.78K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$25.77M 19.12M USD | 12.50 | CA$0.02 0.01 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$113.86K 84.49K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$25.57M 18.97M USD | CA$8.13K 6.03K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$25.50M 18.92M USD | CA$52.00K 38.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$25.23M 18.73M USD | CA$40.00 29.68 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.23M 18.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.13M 18.64M USD | CA$200.00 148.41 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.13M 18.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.37 3.98 USD |
-6.93
|
CA$24.93M 18.5M USD | CA$11.17K 8.29K USD | CA$5.36 3.98 USD | CA$5.70 4.23 USD | CA$24.93M 18.5M USD | 0 | -CA$5.38 -3.9 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$24.92M 18.49M USD | CA$635.18K 471.34K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.92M 18.49M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.22 0.16 USD |
-10.42
|
CA$24.89M 18.47M USD | CA$194.19K 144.1K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$24.89M 18.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$24.79M 18.4M USD | CA$13.60K 10.09K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.79M 18.4M USD | 14.50 | CA$0.01 0.007 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$24.68M 18.32M USD | CA$260.67K 193.43K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$24.68M 18.32M USD | 0 | CA$0.00 0 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$24.51M 18.18M USD | CA$69.16K 51.32K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$24.51M 18.18M USD | 11.00 | CA$0.02 0.01 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$24.49M 18.18M USD | CA$20.00K 14.84K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$24.49M 18.18M USD | 0 | -CA$0.03 -0.02 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$24.42M 18.12M USD | CA$21.37K 15.86K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$24.42M 18.12M USD | 0 | -CA$0.09 -0.06 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$24.34M 18.06M USD | CA$2.00K 1.48K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$24.34M 18.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.29 0.22 USD |
-14.71
|
CA$24.23M 17.98M USD | CA$57.30K 42.52K USD | CA$0.29 0.21 USD | CA$0.34 0.25 USD | CA$24.23M 17.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$24.23M 17.98M USD | CA$19.06K 14.14K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.23M 17.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$24.06M 17.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.06M 17.85M USD | 0 | -CA$0.06 -0.04 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$20.00K 14.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.28 0.21 USD |
-11.11
|
CA$23.69M 17.58M USD | CA$50.68K 37.61K USD | CA$0.28 0.2 USD | CA$0.34 0.25 USD | CA$23.69M 17.58M USD | 0 | CA$0.00 0 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$23.64M 17.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.64M 17.54M USD | 0 | -CA$0.08 -0.05 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.49 1.85 USD |
+4.18
|
CA$23.61M 17.52M USD | CA$22.52K 16.71K USD | CA$2.37 1.76 USD | CA$2.49 1.85 USD | CA$23.61M 17.52M USD | 9.96 | CA$0.25 0.19 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$23.56M 17.49M USD | CA$36.74K 27.26K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$23.56M 17.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
