Página 9 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2211)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$38.22M 28.36M USD | CA$19.08K 14.15K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$38.22M 28.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.45 1.08 USD |
0
|
CA$37.67M 27.96M USD | CA$3.90K 2.89K USD | CA$1.40 1.04 USD | CA$1.48 1.1 USD | CA$37.67M 27.96M USD | 0 | -CA$0.18 -0.1 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$37.55M 27.86M USD | CA$23.60K 17.51K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$37.55M 27.86M USD | 21.50 | CA$0.02 0.01 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$37.29M 27.67M USD | CA$77.47K 57.49K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$37.29M 27.67M USD | 5.28 | CA$0.07 0.05 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$36.86M 27.36M USD | CA$140.00K 103.89K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$36.86M 27.36M USD | 0 | -CA$0.05 -0.03 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$36.34M 26.97M USD | CA$253.00 187.74 USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$36.34M 26.97M USD | 0 | CA$0.00 0 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.33 0.24 USD |
+3.17
|
CA$36.24M 26.89M USD | CA$26.50K 19.66K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$36.24M 26.89M USD | 10.83 | CA$0.03 0.02 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.26 0.19 USD |
+4.08
|
CA$35.98M 26.7M USD | CA$45.78K 33.97K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$35.98M 26.7M USD | 1.21 | CA$0.21 0.16 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$35.85M 26.61M USD | CA$35.18K 26.11K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$35.85M 26.61M USD | 0 | -CA$0.30 -0.2 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$35.79M 26.56M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$35.38M 26.25M USD | CA$629.73K 467.29K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$35.38M 26.25M USD | 8.50 | CA$0.01 0.007 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$35.25M 26.16M USD | CA$86.00 63.82 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$35.25M 26.16M USD | 27.00 | CA$0.01 0.007 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$35.21M 26.13M USD | CA$186.43K 138.34K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$35.21M 26.13M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$35.04M 26M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$35.04M 26M USD | 0 | CA$0.00 0 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.29 0.21 USD |
+7.55
|
CA$35.00M 25.97M USD | CA$17.62K 13.08K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$35.00M 25.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.31 0.23 USD |
-6.06
|
CA$34.89M 25.89M USD | CA$12.00K 8.9K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$34.89M 25.89M USD | 0 | CA$0.00 0 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.99 0.73 USD |
-10
|
CA$34.78M 25.81M USD | CA$11.64K 8.63K USD | CA$0.99 0.73 USD | CA$1.10 0.82 USD | CA$34.78M 25.81M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$34.48M 25.59M USD | CA$49.80K 36.95K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$34.48M 25.59M USD | 0 | CA$0.00 0 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$34.41M 25.53M USD | CA$379.50K 281.61K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$34.41M 25.53M USD | 0 | -CA$0.06 -0.04 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$33.86M 25.13M USD | CA$22.00K 16.33K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$33.86M 25.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.97 0.72 USD |
-1.02
|
CA$33.49M 24.85M USD | CA$36.60K 27.16K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$33.49M 24.85M USD | 0 | -CA$0.05 -0.03 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$33.35M 24.75M USD | CA$17.25K 12.8K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$33.35M 24.75M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
+7.32
|
CA$33.34M 24.74M USD | CA$11.00K 8.16K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$33.34M 24.74M USD | 0 | -CA$0.01 -0.007 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$33.19M 24.63M USD | CA$112.35K 83.37K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$33.19M 24.63M USD | 0 | -CA$0.05 -0.03 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$32.99M 24.48M USD | CA$573.85K 425.83K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$32.99M 24.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$32.80M 24.34M USD | CA$58.90K 43.71K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$32.80M 24.34M USD | 17.50 | CA$0.02 0.01 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$32.79M 24.33M USD | CA$78.01K 57.89K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$32.79M 24.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.45 0.33 USD |
+3.45
|
CA$32.33M 23.99M USD | CA$79.75K 59.18K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$32.33M 23.99M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$32.31M 23.98M USD | CA$6.50K 4.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$32.31M 23.98M USD | 0.26 | CA$0.42 0.31 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.52 0.39 USD |
-10.34
|
CA$32.05M 23.78M USD | CA$596.00 442.27 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$32.05M 23.78M USD | 10.40 | CA$0.05 0.04 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.07 0.79 USD |
0
|
CA$31.55M 23.41M USD | CA$800.00 593.65 USD | CA$1.07 0.79 USD | CA$1.07 0.79 USD | CA$31.55M 23.41M USD | 8.91 | CA$0.12 0.09 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$31.31M 23.24M USD | CA$40.00 29.68 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.31M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$31.06M 23.05M USD | CA$29.00K 21.52K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$31.06M 23.05M USD | 24.50 | CA$0.01 0.007 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$31.02M 23.02M USD | CA$39.01K 28.95K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.02M 23.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.15 0.85 USD |
+0.88
|
CA$30.88M 22.91M USD | CA$130.00 96.47 USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$30.88M 22.91M USD | 12.77 | CA$0.09 0.07 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$30.77M 22.83M USD | CA$23.00K 17.07K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$30.77M 22.83M USD | 27.00 | CA$0.02 0.01 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.03 0.76 USD |
+1.98
|
CA$30.55M 22.67M USD | CA$31.00K 23K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$30.55M 22.67M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$30.54M 22.66M USD | CA$399.60K 296.53K USD | CA$0.23 0.17 USD | CA$0.30 0.22 USD | CA$30.54M 22.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$30.27M 22.46M USD | CA$0.00 0 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$30.27M 22.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$30.23M 22.43M USD | CA$70.31K 52.17K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$30.23M 22.43M USD | 0 | -CA$0.05 -0.03 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$30.15M 22.37M USD | CA$68.00K 50.46K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$30.15M 22.37M USD | 0 | -CA$0.30 -0.2 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$29.91M 22.19M USD | CA$166.92K 123.87K USD | CA$0.27 0.2 USD | CA$0.32 0.24 USD | CA$29.91M 22.19M USD | 3.44 | CA$0.09 0.07 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$29.72M 22.05M USD | CA$21.00 15.58 USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$29.72M 22.05M USD | 0 | -CA$0.42 -0.3 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$29.56M 21.93M USD | CA$23.20K 17.22K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$29.56M 21.93M USD | 0 | -CA$0.11 -0.08 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.20 0.14 USD |
-7.14
|
CA$29.48M 21.87M USD | CA$196.46K 145.79K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$29.48M 21.87M USD | 19.50 | CA$0.01 0.007 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$29.38M 21.8M USD | CA$2.00K 1.48K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$29.38M 21.8M USD | 0 | -CA$0.11 -0.08 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.26M 21.72M USD | CA$250.00 185.51 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$29.26M 21.72M USD | 0 | -CA$0.04 -0.02 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.17 0.12 USD |
+10
|
CA$29.05M 21.55M USD | CA$4.29K 3.18K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$29.05M 21.55M USD | 0 | -CA$0.06 -0.04 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$28.84M 21.4M USD | CA$127.66K 94.73K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$28.84M 21.4M USD | 6.66 | CA$0.03 0.02 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.59 0.44 USD |
-11.94
|
CA$28.83M 21.39M USD | CA$22.44K 16.65K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$28.83M 21.39M USD | 0 | -CA$0.04 -0.02 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.39 0.29 USD |
-3.75
|
CA$28.73M 21.32M USD | CA$16.13K 11.97K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$28.73M 21.32M USD | 0 | -CA$0.06 -0.04 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$28.72M 21.31M USD | CA$82.67K 61.34K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$28.72M 21.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$28.21M 20.93M USD | CA$659.87K 489.66K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.21M 20.93M USD | 0 | -CA$0.01 -0.007 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$27.77M 20.6M USD | CA$30.29K 22.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.77M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$27.73M 20.57M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$27.66M 20.52M USD | CA$5.84K 4.34K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$27.66M 20.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.33 0.24 USD |
+13.79
|
CA$27.57M 20.46M USD | CA$44.81K 33.25K USD | CA$0.29 0.22 USD | CA$0.34 0.25 USD | CA$27.57M 20.46M USD | 0 | -CA$0.04 -0.02 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$27.56M 20.45M USD | CA$300.00 222.62 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$27.56M 20.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$27.47M 20.39M USD | CA$7.00K 5.19K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$27.47M 20.39M USD | 0 | -CA$0.06 -0.04 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$27.47M 20.38M USD | CA$334.91K 248.52K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$27.23M 20.21M USD | CA$40.00 29.68 USD | CA$0.80 0.59 USD | CA$0.89 0.66 USD | CA$27.23M 20.21M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$27.15M 20.15M USD | CA$95.23K 70.66K USD | CA$0.60 0.45 USD | CA$0.70 0.52 USD | CA$27.15M 20.15M USD | 0 | CA$0.00 0 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$27.09M 20.1M USD | CA$11.50K 8.53K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$27.09M 20.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$26.80M 19.89M USD | CA$215.75K 160.1K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$26.80M 19.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.74M 19.84M USD | CA$31.02K 23.02K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.74M 19.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$26.59M 19.73M USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$26.59M 19.73M USD | 0 | CA$0.00 0 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$26.58M 19.72M USD | CA$15.00K 11.13K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$26.58M 19.72M USD | 0 | -CA$0.06 -0.04 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$26.26M 19.49M USD | CA$42.60K 31.61K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$26.26M 19.49M USD | 0 | -CA$0.07 -0.05 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$26.08M 19.36M USD | CA$73.92K 54.85K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$26.08M 19.36M USD | 0 | -CA$0.37 -0.2 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.07M 19.35M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.07M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$25.99M 19.29M USD | CA$45.59K 33.83K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.99M 19.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$2.80K 2.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$25.77M 19.12M USD | CA$70.33K 52.19K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$25.77M 19.12M USD | 12.50 | CA$0.02 0.01 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$25.64M 19.03M USD | CA$17.21K 12.77K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$25.64M 19.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$25.62M 19.01M USD | CA$600.00 445.24 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$25.62M 19.01M USD | 11.50 | CA$0.02 0.01 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$25.57M 18.97M USD | CA$19.44K 14.42K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$83.01K 61.6K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$25.47M 18.9M USD | CA$54.67K 40.56K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$25.47M 18.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.33 0.99 USD |
-2.21
|
CA$25.39M 18.84M USD | CA$13.00K 9.65K USD | CA$1.31 0.97 USD | CA$1.36 1.01 USD | CA$25.39M 18.84M USD | 0 | -CA$2.19 -1.6 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.30 0.22 USD |
+7.14
|
CA$25.38M 18.83M USD | CA$25.58K 18.98K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$25.38M 18.83M USD | 0 | CA$0.00 0 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.42 4.02 USD |
+0.93
|
CA$25.16M 18.67M USD | CA$16.86K 12.51K USD | CA$5.29 3.93 USD | CA$5.58 4.14 USD | CA$25.16M 18.67M USD | 0 | -CA$5.38 -3.9 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.17 0.13 USD |
+61.9
|
CA$25.00M 18.55M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.17 0.13 USD | CA$25.00M 18.55M USD | 0 | -CA$0.01 -0.007 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.50 0.37 USD |
+6.38
|
CA$24.98M 18.54M USD | CA$29.58K 21.95K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$24.98M 18.54M USD | 0 | -CA$0.28 -0.2 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.68M 18.32M USD | CA$32.33K 23.99K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.68M 18.32M USD | 0 | CA$0.00 0 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$24.49M 18.18M USD | CA$10.00K 7.42K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$24.49M 18.18M USD | 0 | -CA$0.03 -0.02 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$24.42M 18.12M USD | CA$7.69K 5.71K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$24.42M 18.12M USD | 0 | -CA$0.09 -0.06 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.14 0.11 USD |
-1.72
|
CA$24.36M 18.08M USD | CA$8.50K 6.31K USD | CA$0.14 0.11 USD | CA$0.15 0.11 USD | CA$24.36M 18.08M USD | 14.25 | CA$0.01 0.007 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$24.30M 18.03M USD | CA$84.16K 62.45K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$24.30M 18.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$24.09M 17.87M USD | CA$295.12K 219K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$24.09M 17.87M USD | 0 | -CA$0.11 -0.08 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$20.00K 14.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 5.00 | CA$0.01 0.007 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$23.74M 17.62M USD | CA$34.36K 25.5K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$23.74M 17.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$1.20 0.89 USD |
-11.11
|
CA$23.72M 17.6M USD | CA$15.63K 11.6K USD | CA$1.20 0.89 USD | CA$1.32 0.98 USD | CA$23.72M 17.6M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$23.56M 17.49M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$23.56M 17.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.12 0.09 USD |
-11.11
|
CA$23.38M 17.35M USD | CA$16.29K 12.09K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$23.38M 17.35M USD | 0 | CA$0.00 0 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$23.35M 17.33M USD | CA$39.28K 29.15K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$23.33M 17.31M USD | CA$17.00K 12.62K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$23.33M 17.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$23.14M 17.17M USD | CA$28.05K 20.81K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$23.14M 17.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
