$3.59T
Сapitalización del mercado total
$122.82B
Volumen total
BTC 60.79%     ETH 9.03%
Predominio

Del País: Canadá Área de negocio: Cobre Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Cobre (39)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Quantum Minerals Ltd.  FM.TO $20.86 15.48 USD
-0.33
$17.4B 12.91B USD $1.21M 901K USD $20.76 15.41 USD $21.33 15.83 USD $17.4B 12.91B USD 83.43 $0.25 0.19 USD
Lundin Mining Corporation  LUN.TO $13.54 10.04 USD
+1.01
$11.59B 8.6B USD $1.28M 953.17K USD $13.21 9.8 USD $13.55 10.05 USD $11.59B 8.6B USD 84.59 $0.16 0.12 USD
Capstone Copper Corp.  CS.TO $7.43 5.51 USD
+2.13
$5.66B 4.2B USD $1.43M 1.06M USD $7.28 5.4 USD $7.48 5.55 USD $5.66B 4.2B USD 0 -$0.21 -0.1 USD
Hudbay Minerals Inc.  HBM.TO $12.38 9.19 USD
-0.4
$4.89B 3.63B USD $680.15K 504.72K USD $12.22 9.07 USD $12.49 9.27 USD $4.89B 3.63B USD 22.92 $0.54 0.4 USD
Ero Copper Corp.  ERO.TO $19.44 14.43 USD
-2.21
$2.01B 1.49B USD $177.33K 131.59K USD $19.39 14.39 USD $19.91 14.77 USD $2.01B 1.49B USD 77.76 $0.25 0.19 USD
Taseko Mines Limited  TKO.TO $3.06 2.27 USD
+0.49
$965M 716.09M USD $239.48K 177.71K USD $3 2.23 USD $3.07 2.28 USD $965M 716.09M USD 0 -$0.21 -0.1 USD
Imperial Metals Corporation  III.TO $4.61 3.42 USD
+5.49
$750.59M 556.98M USD $84.17K 62.46K USD $4.43 3.29 USD $4.64 3.44 USD $750.59M 556.98M USD 4.80 $0.96 0.71 USD
Marimaca Copper Corp.  MARI.TO $4.68 3.47 USD
+0.86
$473.47M 351.34M USD $4.5K 3.34K USD $4.57 3.39 USD $4.74 3.52 USD $473.47M 351.34M USD 0 -$0.18 -0.1 USD
Amerigo Resources Ltd.  ARG.TO $1.86 1.38 USD
0
$305.21M 226.49M USD $79.3K 58.85K USD $1.85 1.37 USD $1.86 1.38 USD $305.21M 226.49M USD 12.40 $0.15 0.11 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.04 1.51 USD
-1.92
$303.24M 225.02M USD $24K 17.81K USD $2.03 1.51 USD $2.07 1.54 USD $303.24M 225.02M USD 0 -$0.08 -0.05 USD
Copper Fox Metals Inc.  CUU.V $0.25 0.19 USD
-1.96
$143.78M 106.69M USD $10.5K 7.79K USD $0.25 0.19 USD $0.26 0.19 USD $143.78M 106.69M USD 0 $0 0 USD
Hot Chili Limited  HCH.V $0.4899 0.36 USD
+6.52
$74.28M 55.12M USD $5.36K 3.98K USD $0.4899 0.36 USD $0.5 0.37 USD $74.28M 55.12M USD 0 -$0.07 -0.05 USD
Highland Copper Company Inc.  HI.V $0.1 0.07 USD
0
$69.95M 51.91M USD $1.13K 841.5 USD $0.1 0.07 USD $0.1 0.07 USD $69.95M 51.91M USD 0 -$0.03 -0.02 USD
Element 29 Resources Inc.  ECU.V $0.5 0.37 USD
-1
$60.1M 44.6M USD $40.5K 30.05K USD $0.5 0.37 USD $0.5 0.37 USD $60.1M 44.6M USD 0 -$0.06 -0.04 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Vizsla Copper Corp.  VCU.V $0.05999 0.04 USD
0
$13.8M 10.24M USD $697.5K 517.59K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.8M 10.24M USD 0 -$0.1 -0.07 USD
Trigon Metals Inc.  TM.V $0.27 0.2 USD
-1.85
$12.86M 9.54M USD $1.5K 1.11K USD $0.27 0.2 USD $0.28 0.21 USD $12.86M 9.54M USD 6.62 $0.04 0.03 USD
Solis Minerals Ltd.  SLMN.V $0.1 0.07 USD
+17.65
$10.98M 8.15M USD $52.5K 38.96K USD $0.08999 0.07 USD $0.1 0.07 USD $10.98M 8.15M USD 0 -$0.04 -0.02 USD
Kincora Copper Limited  KCC.V $0.04 0.03 USD
0
$10.21M 7.58M USD $18K 13.36K USD $0.02999 0.02 USD $0.04 0.03 USD $10.21M 7.58M USD 0 -$0.01 -0.007 USD
World Copper Ltd.  WCU.V $0.04 0.03 USD
-20
$8.63M 6.4M USD $180.6K 134.02K USD $0.04 0.03 USD $0.05 0.04 USD $8.63M 6.4M USD 0 -$0.15 -0.1 USD
US Copper Corp.  USCU.V $0.05 0.04 USD
+11.11
$6.59M 4.89M USD $20K 14.84K USD $0.05 0.04 USD $0.05 0.04 USD $6.59M 4.89M USD 0 -$0.01 -0.007 USD
Bell Copper Corporation  BCU.V $0.04 0.03 USD
+14.29
$5.46M 4.05M USD $82K 60.85K USD $0.04 0.03 USD $0.04 0.03 USD $5.46M 4.05M USD 0 $0 0 USD
Los Andes Copper Ltd.  LA.V $5.98 4.44 USD
+3.1
$176.63M 131.07M USD $9.3K 6.9K USD $5.95 4.42 USD $6.09 4.52 USD $176.63M 131.07M USD 29.89 $0.2 0.15 USD
Minto Metals Corp.  MNTO.V $0.88 0.65 USD
0
$64.17M 47.62M USD $0 0 USD $0 0 USD $0 0 USD $64.17M 47.62M USD 0 $0 0 USD
Fuerte Metals Corp.  ACOP.V $0.93 0.69 USD
0
$56.88M 42.21M USD $0 0 USD $0 0 USD $0 0 USD $56.88M 42.21M USD 0 $0 0 USD
Candente Copper Corp.  DNT.TO $0.14 0.1 USD
0
$46.27M 34.34M USD $0 0 USD $0 0 USD $0 0 USD $46.27M 34.34M USD 0 $0 0 USD
Doré Copper Mining Corp.  DCMC.V $0.16 0.12 USD
0
$26.24M 19.47M USD $0 0 USD $0 0 USD $0 0 USD $26.24M 19.47M USD 0 $0 0 USD
Universal Copper Ltd.  UNV.V $0.02 0.01 USD
0
$2.84M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 2.11M USD 0 $0 0 USD
Transforma Resources Corporation  TFM.V $0.05999 0.04 USD
0
$1.31M 971.49K USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.31M 971.49K USD 0 -$0.02 -0.01 USD
Blue River Resources Ltd.  BXR.V $0.005 0.0037 USD
0
$1.25M 929.74K USD $0 0 USD $0 0 USD $0 0 USD $1.25M 929.74K USD 0 $0 0 USD
Aranjin Resources Ltd.  ARJN.V $0.05999 0.04 USD
0
$608.56K 451.59K USD $5 3.71 USD $0.05999 0.04 USD $0.05999 0.04 USD $608.56K 451.59K USD 0 -$0.12 -0.08 USD
  QCCU.V $0.1199
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí