$3.5T
Сapitalización del mercado total
$108.56B
Volumen total
BTC 60.80%     ETH 9.05%
Predominio

Del País: Canadá Área de negocio: Cobre Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Cobre (39)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Quantum Minerals Ltd.  FM.TO $20.49 15.2 USD
-0.92
$17.09B 12.68B USD $1.86M 1.38M USD $20.24 15.02 USD $20.7 15.36 USD $17.09B 12.68B USD 81.95 $0.25 0.19 USD
Lundin Mining Corporation  LUN.TO $13.18 9.78 USD
-1.93
$11.29B 8.38B USD $2.13M 1.58M USD $13.11 9.73 USD $13.44 9.97 USD $11.29B 8.38B USD 77.52 $0.17 0.13 USD
Capstone Copper Corp.  CS.TO $7.45 5.53 USD
+0.68
$5.68B 4.21B USD $2.26M 1.68M USD $7.26 5.39 USD $7.47 5.54 USD $5.68B 4.21B USD 0 -$0.21 -0.1 USD
Hudbay Minerals Inc.  HBM.TO $12.46 9.25 USD
+0.4
$4.92B 3.65B USD $1.24M 921.48K USD $12.25 9.09 USD $12.5 9.28 USD $4.92B 3.65B USD 23.07 $0.54 0.4 USD
Ero Copper Corp.  ERO.TO $19.86 14.74 USD
+1.9
$2.06B 1.53B USD $388.65K 288.4K USD $19.24 14.28 USD $19.86 14.74 USD $2.06B 1.53B USD 79.43 $0.25 0.19 USD
Taseko Mines Limited  TKO.TO $3.03 2.25 USD
-1.3
$957.1M 710.23M USD $423.67K 314.39K USD $3 2.23 USD $3.06 2.27 USD $957.1M 710.23M USD 0 -$0.21 -0.1 USD
Imperial Metals Corporation  III.TO $4.6 3.41 USD
-2.13
$748.96M 555.78M USD $124.27K 92.22K USD $4.31 3.2 USD $4.73 3.51 USD $748.96M 555.78M USD 4.79 $0.96 0.71 USD
Marimaca Copper Corp.  MARI.TO $4.57 3.39 USD
-0.87
$462.34M 343.08M USD $5.2K 3.86K USD $4.57 3.39 USD $4.7 3.49 USD $462.34M 343.08M USD 0 -$0.18 -0.1 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.14 1.59 USD
+5.42
$318.1M 236.05M USD $225.6K 167.41K USD $2 1.48 USD $2.14 1.59 USD $318.1M 236.05M USD 0 -$0.08 -0.05 USD
Amerigo Resources Ltd.  ARG.TO $1.86 1.38 USD
-0.53
$305.21M 226.49M USD $149.6K 111.01K USD $1.86 1.38 USD $1.88 1.4 USD $305.21M 226.49M USD 12.40 $0.15 0.11 USD
Copper Fox Metals Inc.  CUU.V $0.2399 0.18 USD
0
$138.03M 102.43M USD $56.93K 42.25K USD $0.2399 0.18 USD $0.26 0.19 USD $138.03M 102.43M USD 0 $0 0 USD
Hot Chili Limited  HCH.V $0.5 0.37 USD
+1.02
$75.04M 55.68M USD $7K 5.19K USD $0.4899 0.36 USD $0.5 0.37 USD $75.04M 55.68M USD 0 -$0.07 -0.05 USD
Highland Copper Company Inc.  HI.V $0.08999 0.07 USD
-5.26
$66.27M 49.18M USD $3.18K 2.36K USD $0.08999 0.07 USD $0.1 0.07 USD $66.27M 49.18M USD 0 -$0.03 -0.02 USD
Element 29 Resources Inc.  ECU.V $0.46 0.34 USD
-7.07
$55.85M 41.44M USD $12.5K 9.28K USD $0.46 0.34 USD $0.4699 0.35 USD $55.85M 41.44M USD 0 -$0.06 -0.04 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Vizsla Copper Corp.  VCU.V $0.05999 0.04 USD
0
$13.8M 10.24M USD $1.13M 835.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.8M 10.24M USD 0 -$0.1 -0.07 USD
Trigon Metals Inc.  TM.V $0.26 0.19 USD
-1.92
$12.38M 9.18M USD $66.5K 49.35K USD $0.25 0.19 USD $0.27 0.2 USD $12.38M 9.18M USD 6.37 $0.04 0.03 USD
Solis Minerals Ltd.  SLMN.V $0.1 0.07 USD
-13.04
$10.98M 8.15M USD $9.2K 6.83K USD $0.1 0.07 USD $0.11 0.08 USD $10.98M 8.15M USD 0 -$0.04 -0.02 USD
Kincora Copper Limited  KCC.V $0.04 0.03 USD
0
$10.21M 7.58M USD $38.5K 28.57K USD $0.04 0.03 USD $0.04 0.03 USD $10.21M 7.58M USD 0 -$0.01 -0.007 USD
World Copper Ltd.  WCU.V $0.04 0.03 USD
0
$8.63M 6.4M USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $8.63M 6.4M USD 0 -$0.15 -0.1 USD
US Copper Corp.  USCU.V $0.05 0.04 USD
0
$6.59M 4.89M USD $77K 57.14K USD $0.05 0.03 USD $0.05 0.04 USD $6.59M 4.89M USD 0 -$0.01 -0.007 USD
Bell Copper Corporation  BCU.V $0.04 0.03 USD
0
$5.46M 4.05M USD $82K 60.85K USD $0.04 0.03 USD $0.04 0.03 USD $5.46M 4.05M USD 0 $0 0 USD
Los Andes Copper Ltd.  LA.V $5.88 4.36 USD
-1.18
$173.67M 128.87M USD $1.3K 964.68 USD $5.88 4.36 USD $5.94 4.41 USD $173.67M 128.87M USD 29.39 $0.2 0.15 USD
Minto Metals Corp.  MNTO.V $0.88 0.65 USD
0
$64.17M 47.62M USD $0 0 USD $0 0 USD $0 0 USD $64.17M 47.62M USD 0 $0 0 USD
Fuerte Metals Corp.  ACOP.V $0.93 0.69 USD
0
$56.88M 42.21M USD $0 0 USD $0 0 USD $0 0 USD $56.88M 42.21M USD 0 $0 0 USD
Candente Copper Corp.  DNT.TO $0.14 0.1 USD
0
$46.27M 34.34M USD $0 0 USD $0 0 USD $0 0 USD $46.27M 34.34M USD 0 $0 0 USD
Doré Copper Mining Corp.  DCMC.V $0.16 0.12 USD
0
$26.24M 19.47M USD $0 0 USD $0 0 USD $0 0 USD $26.24M 19.47M USD 0 $0 0 USD
Universal Copper Ltd.  UNV.V $0.02 0.01 USD
0
$2.84M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 2.11M USD 0 $0 0 USD
Transforma Resources Corporation  TFM.V $0.05999 0.04 USD
0
$1.31M 971.49K USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.31M 971.49K USD 0 -$0.02 -0.01 USD
Blue River Resources Ltd.  BXR.V $0.005 0.0037 USD
0
$1.25M 929.74K USD $0 0 USD $0 0 USD $0 0 USD $1.25M 929.74K USD 0 $0 0 USD
Aranjin Resources Ltd.  ARJN.V $0.05999 0.04 USD
0
$608.56K 451.59K USD $67 49.72 USD $0.05999 0.04 USD $0.05999 0.04 USD $608.56K 451.59K USD 0 -$0.12 -0.08 USD
  QCCU.V $0.1199
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí