Página 19 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3663)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (97)
- Atención sanitaria (378)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (185)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Go Metals Corp. GOCO.CN | $0.08 0.06 USD |
-11.11
|
$2.04M 1.52M USD | $12.04K 8.93K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.04M 1.52M USD | 0 | -$0.09 -0.06 USD | |
Edison Lithium Corp. EDDY.V | $0.11 0.08 USD |
0
|
$2.04M 1.51M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.04M 1.51M USD | 0 | -$0.02 -0.01 USD | |
ApartmentLove Inc. APLV.CN | $0.02999 0.02 USD |
+50
|
$2M 1.48M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.48M USD | 0 | -$0.08 -0.05 USD | |
Baroyeca Gold & Silver Inc. BGS.V | $0.02999 0.02 USD |
+20
|
$1.99M 1.48M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.99M 1.48M USD | 0 | -$0.17 -0.1 USD | |
iMetal Resources Inc. IMR.V | $0.3599 0.26 USD |
0
|
$1.99M 1.48M USD | $7.8K 5.79K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $1.99M 1.48M USD | 0 | -$0.5 -0.3 USD | |
Tesoro Minerals Corp. TES.V | $0.02 0.01 USD |
0
|
$1.98M 1.47M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.98M 1.47M USD | 0 | $0 0 USD | |
Monarch West Ventures Inc. MONA-P.V | $0.08 0.06 USD |
0
|
$1.95M 1.45M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
Sky Gold Corp. SKYG.V | $0.05 0.03 USD |
0
|
$1.95M 1.45M USD | $59K 43.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.95M 1.45M USD | 0 | -$0.2 -0.1 USD | |
Gold Port Corporation GPO.CN | $0.04 0.03 USD |
0
|
$1.95M 1.44M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.95M 1.44M USD | 0 | -$0.04 -0.02 USD | |
CBLT Inc. CBLT.V | $0.02999 0.02 USD |
0
|
$1.93M 1.43M USD | $14K 10.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
Kintavar Exploration Inc. KTR.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $183.17K 135.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
-16.67
|
$1.93M 1.43M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.93M 1.43M USD | 0 | -$0.03 -0.02 USD | |
Etruscus Resources Corp. ETR.CN | $0.04 0.03 USD |
-11.11
|
$1.92M 1.43M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.92M 1.43M USD | 0 | -$0.01 -0.007 USD | |
West Mining Corp. WEST.CN | $0.2099 0.16 USD |
0
|
$1.92M 1.43M USD | $35.35K 26.23K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $1.92M 1.43M USD | 0 | -$0.18 -0.1 USD | |
Pond Technologies Holdings Inc. POND.V | $0.02999 0.02 USD |
+25
|
$1.92M 1.42M USD | $72.03K 53.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.92M 1.42M USD | 0 | -$0.06 -0.04 USD | |
CareSpan Health, Inc. CSPN.V | $0.04 0.03 USD |
-20
|
$1.9M 1.41M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.9M 1.41M USD | 0 | -$0.02 -0.01 USD | |
Gold'n Futures Mineral Corp. FUTR.CN | $0.01 0.0074 USD |
-33.33
|
$1.9M 1.41M USD | $125K 92.76K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.9M 1.41M USD | 0 | $0 0 USD | |
Scotch Creek Ventures Inc. SCV.CN | $0.04 0.03 USD |
0
|
$1.9M 1.41M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.9M 1.41M USD | 0 | -$0.03 -0.02 USD | |
S2 Minerals Inc. STWO.CN | $0.05 0.04 USD |
-9.09
|
$1.89M 1.41M USD | $4.5K 3.34K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.89M 1.41M USD | 0 | -$0.01 -0.007 USD | |
MacDonald Mines Exploration Ltd. BMK.V | $0.05 0.04 USD |
-9.09
|
$1.89M 1.41M USD | $103.43K 76.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.89M 1.41M USD | 0 | -$0.02 -0.01 USD | |
SKRR Exploration Inc. SKRR.V | $0.1199 0.09 USD |
-4.17
|
$1.88M 1.4M USD | $48.91K 36.29K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $1.88M 1.4M USD | 0 | -$0.3 -0.2 USD | |
IC Capitalight Corp. IC.CN | $0.02 0.01 USD |
-33.33
|
$1.88M 1.4M USD | $52.86K 39.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.88M 1.4M USD | 0 | -$0.02 -0.01 USD | |
Rockridge Resources Ltd. ROCK.V | $0.02 0.01 USD |
0
|
$1.88M 1.39M USD | $37.27K 27.65K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.88M 1.39M USD | 0 | $0 0 USD | |
Thunderstruck Resources Ltd. AWE.V | $0.07 0.05 USD |
-22.22
|
$1.87M 1.38M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.87M 1.38M USD | 0 | -$0.03 -0.02 USD | |
Newfoundland Discovery Corp. NEWD.CN | $0.02 0.01 USD |
0
|
$1.86M 1.38M USD | $378.38K 280.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.86M 1.38M USD | 0 | -$0.05 -0.03 USD | |
Avidian Gold Corp. AVG.V | $0.01 0.0074 USD |
0
|
$1.85M 1.38M USD | $2.14M 1.59M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.85M 1.38M USD | 0 | $0 0 USD | |
Lexston Mining Corporation LEXT.CN | $0.05999 0.04 USD |
0
|
$1.85M 1.37M USD | $102 75.69 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.85M 1.37M USD | 0 | -$0.02 -0.01 USD | |
Bold Ventures Inc. BOL.V | $0.04 0.03 USD |
0
|
$1.85M 1.37M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
Glow Lifetech Corp. GLOW.CN | $0.02999 0.02 USD |
0
|
$1.84M 1.37M USD | $1.01K 746.51 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.84M 1.37M USD | 0 | -$0.04 -0.02 USD | |
Indigo Exploration Inc. IXI.V | $0.04 0.03 USD |
0
|
$1.84M 1.36M USD | $290K 215.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.84M 1.36M USD | 0 | -$0.03 -0.02 USD | |
Origen Resources Inc. ORGN.CN | $0.04 0.03 USD |
+14.29
|
$1.82M 1.35M USD | $48K 35.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
Greencastle Resources Ltd. VGN.V | $0.05 0.04 USD |
0
|
$1.81M 1.34M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.81M 1.34M USD | 0 | -$0.07 -0.05 USD | |
Torr Metals Inc. TMET.V | $0.05 0.04 USD |
0
|
$1.8M 1.33M USD | $357K 264.92K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.8M 1.33M USD | 5.00 | $0.01 0.007 USD | |
The Limestone Boat Company Limited BOAT.V | $0.02 0.01 USD |
0
|
$1.79M 1.33M USD | $70K 51.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | -$0.09 -0.06 USD | |
Graphano Energy Ltd. GEL.V | $0.11 0.08 USD |
0
|
$1.79M 1.33M USD | $71K 52.69K USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.79M 1.33M USD | 0 | -$0.06 -0.04 USD | |
Cognetivity Neurosciences Ltd. CGN.CN | $0.02 0.01 USD |
+33.33
|
$1.79M 1.33M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | -$0.08 -0.05 USD | |
Forward Water Technologies Corp. FWTC.V | $0.02 0.01 USD |
0
|
$1.78M 1.32M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.78M 1.32M USD | 0 | -$0.02 -0.01 USD | |
NV Gold Corporation NVX.V | $0.2 0.15 USD |
0
|
$1.77M 1.32M USD | $500 371.03 USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.77M 1.32M USD | 0 | -$0.3 -0.2 USD | |
Pine Trail Real Estate Investment Trust PINE-UN.V | $0.05 0.04 USD |
0
|
$1.77M 1.32M USD | $23K 17.07K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.77M 1.32M USD | 0 | -$0.01 -0.007 USD | |
Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
0
|
$1.76M 1.31M USD | $475.7K 353K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.76M 1.31M USD | 0 | -$0.04 -0.02 USD | |
Affinor Growers Inc. AFI.CN | $0.07 0.05 USD |
+8.33
|
$1.75M 1.3M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.75M 1.3M USD | 0 | -$0.04 -0.02 USD | |
Outback Goldfields Corp. OZ.V | $0.02999 0.02 USD |
0
|
$1.75M 1.3M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.75M 1.3M USD | 0 | -$0.21 -0.1 USD | |
Luxxfolio Holdings Inc. LUXX.CN | $0.02 0.01 USD |
0
|
$1.73M 1.29M USD | $1.05K 779.16 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.73M 1.29M USD | 0 | -$0.01 -0.007 USD | |
City View Green Holdings Inc. CVGR.CN | $0.005 0.0037 USD |
0
|
$1.73M 1.29M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.73M 1.29M USD | 0 | $0 0 USD | |
MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.17 0.13 USD |
0
|
$1.73M 1.28M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $1.73M 1.28M USD | 0 | -$1.56 -1.1 USD | |
The BC Bud Corporation BCBC.CN | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | -$0.01 -0.007 USD | |
Q-Gold Resources Ltd. QGR.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | -$0.03 -0.02 USD | |
Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
+20
|
$1.67M 1.24M USD | $20.51K 15.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.67M 1.24M USD | 0 | -$0.01 -0.007 USD | |
1844 Resources Inc. EFF.V | $0.02 0.01 USD |
0
|
$1.67M 1.24M USD | $295.9K 219.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.67M 1.24M USD | 0 | -$0.01 -0.007 USD | |
Fjordland Exploration Inc. FEX.V | $0.02 0.01 USD |
0
|
$1.66M 1.23M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.66M 1.23M USD | 0 | -$0.02 -0.01 USD | |
Pedro Resources Ltd. VBN.CN | $0.05 0.04 USD |
+11.11
|
$1.63M 1.21M USD | $190K 140.99K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.63M 1.21M USD | 0 | $0 0 USD | |
EnviroMetal Technologies Inc. ETI.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | -$0.04 -0.02 USD | |
Muzhu Mining Ltd. MUZU.CN | $0.05 0.03 USD |
+12.5
|
$1.61M 1.2M USD | $193K 143.22K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.61M 1.2M USD | 0 | -$0.03 -0.02 USD | |
Global Energy Metals Corporation GEMC.V | $0.04 0.03 USD |
0
|
$1.61M 1.19M USD | $500 371.03 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.61M 1.19M USD | 0 | -$0.15 -0.1 USD | |
Lobe Sciences Ltd. LOBE.CN | $0.02 0.01 USD |
0
|
$1.58M 1.17M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.58M 1.17M USD | 0 | -$0.03 -0.02 USD | |
Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
+20
|
$1.58M 1.17M USD | $1.02K 753.19 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.58M 1.17M USD | 0 | -$0.04 -0.02 USD | |
Crestview Exploration Inc. CRS.CN | $0.05999 0.04 USD |
0
|
$1.57M 1.16M USD | $236K 175.13K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.57M 1.16M USD | 0 | -$0.03 -0.02 USD | |
Blackhawk Growth Corp. BLR.CN | $0.02 0.01 USD |
0
|
$1.57M 1.16M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.57M 1.16M USD | 0 | -$0.15 -0.1 USD | |
G6 Materials Corp. GGG.V | $0.1 0.07 USD |
0
|
$1.55M 1.15M USD | $1.03K 760.61 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $1.55M 1.15M USD | 0 | -$0.16 -0.1 USD | |
Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.55M 1.15M USD | $90K 66.79K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.55M 1.15M USD | 0 | -$0.03 -0.02 USD | |
Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
+25
|
$1.55M 1.15M USD | $273K 202.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
Doseology Sciences Inc. MOOD.CN | $0.3499 0.26 USD |
-12.5
|
$1.54M 1.14M USD | $1.5K 1.11K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $1.54M 1.14M USD | 0 | -$0.03 -0.02 USD | |
Dixie Gold Inc. DG.V | $0.05 0.04 USD |
0
|
$1.54M 1.14M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.54M 1.14M USD | 0 | -$0.01 -0.007 USD | |
K9 Gold Corp. KNC.V | $0.17 0.13 USD |
0
|
$1.53M 1.14M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $1.53M 1.14M USD | 0 | -$0.34 -0.2 USD | |
Leopard Lake Gold Corp. LP.CN | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.02 -0.01 USD | |
Aurwest Resources Corporation AWR.CN | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
0
|
$1.51M 1.12M USD | $100 74.21 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
Nickel North Exploration Corp. NNX.V | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | -$0.01 -0.007 USD | |
Cascadero Copper Corporation CCD.V | $0.005 0.0037 USD |
0
|
$1.5M 1.11M USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.5M 1.11M USD | 0 | $0 0 USD | |
Candelaria Mining Corp. CAND.V | $0.01 0.0074 USD |
0
|
$1.5M 1.11M USD | $200 148.41 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.5M 1.11M USD | 0 | -$0.02 -0.01 USD | |
AXMIN Inc. AXM.V | $0.01 0.0074 USD |
0
|
$1.5M 1.11M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.5M 1.11M USD | 0 | -$0.01 -0.007 USD | |
ZeU Technologies Inc. ZEU.CN | $0.04 0.03 USD |
+75
|
$1.49M 1.11M USD | $1.23M 909.56K USD | $0.02 0.01 USD | $0.04 0.03 USD | $1.49M 1.11M USD | 0.16 | $0.21 0.16 USD | |
New Leaf Ventures Inc NLV.CN | $0.05 0.04 USD |
0
|
$1.49M 1.11M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.49M 1.11M USD | 0 | -$0.4 -0.2 USD | |
TinOne Resources Inc. TORC.V | $0.17 0.13 USD |
-15
|
$1.47M 1.09M USD | $14K 10.39K USD | $0.17 0.13 USD | $0.17 0.13 USD | $1.47M 1.09M USD | 0 | -$0.4 -0.2 USD | |
Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $10 7.42 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
Ovation Science Inc. OVAT.CN | $0.05 0.04 USD |
0
|
$1.47M 1.09M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.47M 1.09M USD | 0 | -$0.03 -0.02 USD | |
Sierra Grande Minerals Inc. SGRO.CN | $0.05 0.04 USD |
0
|
$1.47M 1.09M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.47M 1.09M USD | 0 | -$0.01 -0.007 USD | |
Emergent Metals Corp. EMR.V | $0.05 0.03 USD |
0
|
$1.44M 1.07M USD | $79.37K 58.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.44M 1.07M USD | 0 | -$0.01 -0.007 USD | |
Rogue Resources Inc. RRS.V | $0.04 0.03 USD |
0
|
$1.44M 1.07M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.44M 1.07M USD | 0 | -$0.03 -0.02 USD | |
MYND Life Sciences Inc. MYND.CN | $0.02999 0.02 USD |
0
|
$1.43M 1.06M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.43M 1.06M USD | 0 | -$0.02 -0.01 USD | |
Golcap Resources Corp. GCP.CN | $0.1 0.07 USD |
-39.39
|
$1.43M 1.06M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.11 0.08 USD | $1.43M 1.06M USD | 0 | -$0.02 -0.01 USD | |
NewOrigin Gold Corp. NEWO.V | $0.02999 0.02 USD |
0
|
$1.42M 1.06M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.42M 1.06M USD | 0 | $0 0 USD | |
Blende Silver Corp. BAG.V | $0.02 0.01 USD |
0
|
$1.42M 1.05M USD | $5.01K 3.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
Orestone Mining Corp. ORS.V | $0.02999 0.02 USD |
0
|
$1.42M 1.05M USD | $60K 44.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $100 74.21 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
Xigem Technologies Corporation XIGM.CN | $0.02999 0.02 USD |
0
|
$1.41M 1.05M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.41M 1.05M USD | 0 | -$3.38 -2.5 USD | |
The Hash Corporation REZN.CN | $0.005 0.0037 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
GoldON Resources Ltd. GLD.V | $0.05 0.03 USD |
0
|
$1.4M 1.04M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.4M 1.04M USD | 0 | -$0.17 -0.1 USD | |
Sixty North Gold Mining Ltd. SXTY.CN | $0.05 0.04 USD |
+11.11
|
$1.38M 1.03M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.38M 1.03M USD | 0 | -$0.05 -0.03 USD | |
Terranueva Corporation TEQ.CN | $0.02999 0.02 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.38M 1.02M USD | 0 | -$0.05 -0.03 USD | |
Slam Exploration Ltd. SXL.V | $0.02 0.01 USD |
0
|
$1.37M 1.02M USD | $24K 17.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.37M 1.02M USD | 0 | -$0.02 -0.01 USD | |
Avrupa Minerals Ltd. AVU.V | $0.02999 0.02 USD |
0
|
$1.37M 1.01M USD | $70K 51.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.37M 1.01M USD | 0 | -$0.01 -0.007 USD | |
Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.35M 999.25K USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 999.25K USD | 0 | $0 0 USD | |
Goldcliff Resource Corporation GCN.V | $0.02 0.01 USD |
0
|
$1.35M 998.19K USD | $140K 103.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 998.19K USD | 0 | -$0.01 -0.007 USD | |
Nortec Minerals Corp. NVT.V | $0.02999 0.02 USD |
0
|
$1.33M 990.57K USD | $166 123.18 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.33M 990.57K USD | 0 | -$0.01 -0.007 USD | |
Select Sands Corp. SNS.V | $0.02 0.01 USD |
0
|
$1.33M 985.79K USD | $46K 34.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.33M 985.79K USD | 0 | -$0.05 -0.03 USD | |
A.I.S. Resources Limited AIS.V | $0.07 0.05 USD |
0
|
$1.33M 985.01K USD | $49.18K 36.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.33M 985.01K USD | 0 | -$0.11 -0.08 USD | |
Aequus Pharmaceuticals Inc. AQS.V | $0.01 0.0074 USD |
-33.33
|
$1.33M 984.22K USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.33M 984.22K USD | 0 | -$0.02 -0.01 USD | |
Victory Battery Metals Corp. VR.CN | $0.05 0.04 USD |
0
|
$1.31M 973.27K USD | $7K 5.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.31M 973.27K USD | 0 | -$0.1 -0.07 USD | |
Stamper Oil & Gas Corp. STMP.V | $0.08999 0.07 USD |
0
|
$1.31M 972.32K USD | $62.72K 46.54K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.31M 972.32K USD | 0 | -$0.06 -0.04 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |