Página 19 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3664)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Russell Australia High Dividend ENB-PFE.TO | $19.96 14.81 USD |
+0.3
|
$32.99B 24.48B USD | $400 296.82 USD | $19.86 14.74 USD | $19.96 14.81 USD | $32.99B 24.48B USD | 14.22 | $1.4 1.04 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $97.96 72.69 USD |
0
|
$32.88B 24.4B USD | $200 148.41 USD | $97.96 72.69 USD | $97.96 72.69 USD | $32.88B 24.4B USD | 24.00 | $4.08 3.03 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.98 15.57 USD |
+0.24
|
$32.14B 23.85B USD | $2.3K 1.71K USD | $20.97 15.56 USD | $20.98 15.57 USD | $32.14B 23.85B USD | 3.20 | $6.55 4.86 USD | |
| Fortis Inc. FTS-PH.TO | $17.48 12.97 USD |
-0.63
|
$31.92B 23.69B USD | $30.4K 22.56K USD | $17.48 12.97 USD | $17.51 12.99 USD | $31.92B 23.69B USD | 6.74 | $2.59 1.92 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.6 15.29 USD |
-0.24
|
$31.3B 23.22B USD | $1.5K 1.11K USD | $20.6 15.29 USD | $20.64 15.32 USD | $31.3B 23.22B USD | 3.14 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.5 18.18 USD |
0
|
$30.28B 22.47B USD | $300 222.62 USD | $24.5 18.18 USD | $24.5 18.18 USD | $30.28B 22.47B USD | 0.19 | $128.45 95.32 USD | |
| Fortis Inc. FTS-PI.TO | $16.6 12.32 USD |
+0.61
|
$30.27B 22.46B USD | $239 177.35 USD | $16.5 12.24 USD | $16.6 12.32 USD | $30.27B 22.46B USD | 6.40 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.48 18.17 USD |
0
|
$28.34B 21.03B USD | $2K 1.48K USD | $24.48 18.17 USD | $24.5 18.18 USD | $28.34B 21.03B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.75 13.17 USD |
0
|
$27.61B 20.49B USD | $3K 2.23K USD | $17.75 13.17 USD | $17.75 13.17 USD | $27.61B 20.49B USD | 6.46 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22.06 16.37 USD |
+0.32
|
$26.99B 20.03B USD | $1.6K 1.19K USD | $21.94 16.28 USD | $22.06 16.37 USD | $26.99B 20.03B USD | 6.44 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.24 16.5 USD |
+0.95
|
$26.97B 20.02B USD | $230 170.67 USD | $22.24 16.5 USD | $22.24 16.5 USD | $26.97B 20.02B USD | 6.49 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.63 16.79 USD |
+0.18
|
$26.92B 19.98B USD | $1K 742.06 USD | $22.54 16.73 USD | $22.63 16.79 USD | $26.92B 19.98B USD | 6.60 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.83 14.72 USD |
-0.25
|
$26.89B 19.95B USD | $7.85K 5.83K USD | $19.83 14.72 USD | $19.92 14.78 USD | $26.89B 19.95B USD | 5.79 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $26.63 19.76 USD |
0
|
$26.54B 19.69B USD | $2.1K 1.56K USD | $26.63 19.76 USD | $26.64 19.77 USD | $26.54B 19.69B USD | 2.73 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Teck Resources Limited TECK-A.TO | $52.77 39.16 USD |
+3.05
|
$26.27B 19.5B USD | $3.54K 2.63K USD | $52 38.59 USD | $53.39 39.62 USD | $26.27B 19.5B USD | 753.85 | $0.07 0.05 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25.01 18.56 USD |
-0.08
|
$25.35B 18.81B USD | $1.7K 1.26K USD | $25 18.55 USD | $25.01 18.56 USD | $25.35B 18.81B USD | 0.19 | $128.45 95.32 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PJ.TO | $21.14 15.69 USD |
+0.43
|
$22.45B 16.66B USD | $1.1K 816.27 USD | $21.03 15.61 USD | $21.2 15.73 USD | $22.45B 16.66B USD | 8.15 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PF.TO | $21.92 16.27 USD |
+0.55
|
$22.18B 16.46B USD | $2.6K 1.93K USD | $21.77 16.15 USD | $21.92 16.27 USD | $22.18B 16.46B USD | 8.45 | $2.59 1.92 USD | |
| Intact Financial Corporation IFC-PG.TO | $24.9 18.48 USD |
-0.08
|
$21.51B 15.96B USD | $6.06K 4.49K USD | $24.88 18.46 USD | $24.91 18.48 USD | $21.51B 15.96B USD | 2.16 | $11.48 8.52 USD | |
| Rogers Communications Inc. RCI-A.TO | $40.2 29.83 USD |
-0.74
|
$20.05B 14.88B USD | $8.86K 6.58K USD | $40.2 29.83 USD | $40.7 30.2 USD | $20.05B 14.88B USD | 12.40 | $3.24 2.4 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.94 16.28 USD |
0
|
$19.16B 14.22B USD | $400 296.82 USD | $21.85 16.21 USD | $21.94 16.28 USD | $19.16B 14.22B USD | 7.99 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $21.68 16.09 USD |
-0.23
|
$19.14B 14.21B USD | $300 222.62 USD | $21.68 16.09 USD | $21.68 16.09 USD | $19.14B 14.21B USD | 7.90 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.61 15.29 USD |
+0.29
|
$18.94B 14.06B USD | $2K 1.48K USD | $20.52 15.23 USD | $20.61 15.29 USD | $18.94B 14.06B USD | 7.51 | $2.74 2.04 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.4 17.36 USD |
+0.17
|
$16.83B 12.49B USD | $7.67K 5.69K USD | $23.35 17.33 USD | $23.41 17.37 USD | $16.83B 12.49B USD | 2.03 | $11.48 8.52 USD | |
| Emera Incorporated EMA-PA.TO | $17.68 13.12 USD |
+1.03
|
$16.56B 12.29B USD | $11K 8.16K USD | $17.6 13.06 USD | $17.69 13.13 USD | $16.56B 12.29B USD | 7.68 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.16B 11.99B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $24.45 18.14 USD |
+0.04
|
$16.06B 11.92B USD | $500 371.03 USD | $24.44 18.14 USD | $24.45 18.14 USD | $16.06B 11.92B USD | 0 | -$0.66 -0.4 USD | |
| George Weston Limited WN-PE.TO | $21.99 16.32 USD |
+0.92
|
$15.59B 11.57B USD | $1.26K 931.29 USD | $21.44 15.91 USD | $22 16.33 USD | $15.59B 11.57B USD | 6.82 | $3.22 2.39 USD | |
| George Weston Limited WN-PA.TO | $24.98 18.54 USD |
+1.01
|
$14.98B 11.12B USD | $1.3K 964.68 USD | $24.74 18.36 USD | $24.98 18.54 USD | $14.98B 11.12B USD | 7.75 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.86 16.96 USD |
+0.31
|
$14.66B 10.88B USD | $1.5K 1.11K USD | $22.78 16.9 USD | $22.86 16.96 USD | $14.66B 10.88B USD | 7.09 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.86 16.96 USD |
+0.7
|
$14.62B 10.85B USD | $100 74.21 USD | $22.86 16.96 USD | $22.86 16.96 USD | $14.62B 10.85B USD | 7.09 | $3.22 2.39 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.15 18.66 USD |
-0.12
|
$14.58B 10.82B USD | $888 658.95 USD | $25.15 18.66 USD | $25.15 18.66 USD | $14.58B 10.82B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $70.63 52.41 USD |
-1.9
|
$14.3B 10.61B USD | $2.48K 1.84K USD | $70.5 52.32 USD | $71.81 53.29 USD | $14.3B 10.61B USD | 10.35 | $6.82 5.06 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $77 57.14 USD |
0
|
$14.3B 10.61B USD | $1.01K 746.51 USD | $77 57.14 USD | $77.99 57.87 USD | $14.3B 10.61B USD | 11.30 | $6.81 5.05 USD | |
| CCL Industries Inc. CCL-A.TO | $78.49 58.24 USD |
0
|
$13.7B 10.17B USD | $100 74.21 USD | $78.49 58.24 USD | $78.49 58.24 USD | $13.7B 10.17B USD | 16.35 | $4.8 3.56 USD | |
| Emera Incorporated EMA-PH.TO | $24.94 18.51 USD |
+0.77
|
$13.42B 9.96B USD | $4.03K 2.99K USD | $24.8 18.4 USD | $24.94 18.51 USD | $13.42B 9.96B USD | 10.83 | $2.3 1.71 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.95 17.03 USD |
0
|
$11.13B 8.26B USD | $31.1K 23.08K USD | $22.95 17.03 USD | $23 17.07 USD | $11.13B 8.26B USD | 5.31 | $4.32 3.21 USD | |
| Partners Value Investments LP PVF-UN.V | $141 104.63 USD |
-2.08
|
$10.36B 7.69B USD | $300 222.62 USD | $141 104.63 USD | $141 104.63 USD | $10.36B 7.69B USD | 274.31 | $0.51 0.38 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.13 18.65 USD |
-0.36
|
$10.01B 7.43B USD | $900 667.85 USD | $25.13 18.65 USD | $25.13 18.65 USD | $10.01B 7.43B USD | 16.47 | $1.53 1.13 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $264.01 195.91 USD |
0
|
$10.01B 7.43B USD | $126 93.5 USD | $264.01 195.91 USD | $264.01 195.91 USD | $10.01B 7.43B USD | 17.17 | $15.37 11.41 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.97 14.82 USD |
-0.3
|
$9.98B 7.4B USD | $100 74.21 USD | $19.97 14.82 USD | $19.97 14.82 USD | $9.98B 7.4B USD | 13.06 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $1.05K 779.16 USD | $24.99 18.54 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.8 18.4 USD |
+0.04
|
$9.88B 7.33B USD | $2.3K 1.71K USD | $24.79 18.4 USD | $24.8 18.4 USD | $9.88B 7.33B USD | 16.26 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.34 15.84 USD |
+0.99
|
$9.79B 7.27B USD | $3.7K 2.75K USD | $21.14 15.69 USD | $21.34 15.84 USD | $9.79B 7.27B USD | 13.96 | $1.53 1.13 USD | |
| Brookfield Office Properties Inc. BPO-PS.TO | $19.75 14.66 USD |
0
|
$9.57B 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 7.11B USD | 0 | $0 0 USD | |
| Quebecor Inc. QBR-A.TO | $39.95 29.65 USD |
0
|
$9.16B 6.8B USD | $2.63K 1.95K USD | $39.1 29.01 USD | $39.95 29.65 USD | $9.16B 6.8B USD | 12.10 | $3.3 2.45 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.75 18.37 USD |
-0.2
|
$9.06B 6.72B USD | $420 311.67 USD | $24.75 18.37 USD | $24.75 18.37 USD | $9.06B 6.72B USD | 27.84 | $0.89 0.66 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PB.TO | $16.7 12.39 USD |
-0.06
|
$8.45B 6.27B USD | $800 593.65 USD | $16.7 12.39 USD | $16.7 12.39 USD | $8.45B 6.27B USD | 0 | -$4.43 -3.2 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
0
|
$8.21B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21B 6.09B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PU.TO | $24.99 — |
0
|
$5.61B — | $0 — | $0 — | $0 — | $5.61B — | 0 | $0 — | |
| Bombardier Inc. BBD-PD.TO | $15.65 11.61 USD |
+2.29
|
$7.52B 5.58B USD | $54.3K 40.29K USD | $15.31 11.36 USD | $15.65 11.61 USD | $7.52B 5.58B USD | 0 | -$4.43 -3.2 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PC.TO | $22.89 16.99 USD |
0
|
$6.19B 4.59B USD | $1.84K 1.37K USD | $22.65 16.81 USD | $22.89 16.99 USD | $6.19B 4.59B USD | 0 | -$4.43 -3.2 USD | |
| ATCO Ltd. ACO-Y.TO | $52.51 38.97 USD |
-0.1
|
$5.71B 4.24B USD | $200 148.41 USD | $52.51 38.97 USD | $52.52 38.97 USD | $5.71B 4.24B USD | 13.81 | $3.8 2.82 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $1.6K 1.19K USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.48 7.78 USD |
+4.8
|
$5.08B 3.77B USD | $10K 7.42K USD | $10.48 7.78 USD | $10.48 7.78 USD | $5.08B 3.77B USD | 2.42 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.25 7.61 USD |
+1.49
|
$4.97B 3.69B USD | $500 371.03 USD | $10.15 7.53 USD | $10.25 7.61 USD | $4.97B 3.69B USD | 2.37 | $4.32 3.21 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $16.2 12.02 USD |
0
|
$4.93B 3.66B USD | $6.1K 4.52K USD | $15.6 11.58 USD | $16.2 12.02 USD | $4.93B 3.66B USD | 736.36 | $0.02 0.02 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| TransAlta Corporation TA-PD.TO | $16.93 12.56 USD |
0
|
$3.99B 2.96B USD | $2K 1.48K USD | $16.65 12.36 USD | $16.93 12.56 USD | $3.99B 2.96B USD | 0 | -$1.33 -0.9 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| TransAlta Corporation TA-PJ.TO | $25.15 18.66 USD |
+0.04
|
$3.81B 2.83B USD | $2.9K 2.15K USD | $25.15 18.66 USD | $25.28 18.76 USD | $3.81B 2.83B USD | 0 | -$1.33 -0.9 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| Westcoast Energy Inc. W-PM.TO | $25.01 18.56 USD |
0
|
$3.4B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 2.52B USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.35 17.33 USD |
-0.09
|
$2.78B 2.06B USD | $690 512.02 USD | $23.19 17.21 USD | $23.35 17.33 USD | $2.78B 2.06B USD | 0.20 | $114.28 84.8 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.4K — | $12.35 — | $12.6 — | $1.99B — | 14.93 | $0.84 — | |
| First National Financial Corporation FN-PA.TO | $15.63 11.6 USD |
0
|
$2.24B 1.66B USD | $6.7K 4.97K USD | $15.63 11.6 USD | $15.75 11.69 USD | $2.24B 1.66B USD | 4.85 | $3.22 2.39 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Transcontinental Inc. TCL-B.TO | $21.02 15.6 USD |
-1.73
|
$1.79B 1.33B USD | $547 405.91 USD | $21.01 15.59 USD | $21.03 15.61 USD | $1.79B 1.33B USD | 9.82 | $2.14 1.59 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $190.02 141.01 USD |
-0.51
|
$1.77B 1.31B USD | $6.28K 4.66K USD | $190 140.99 USD | $192.23 142.65 USD | $1.77B 1.31B USD | 7.21 | $26.34 19.55 USD | |
| Cymbria Corporation CYB.TO | $78.5 58.25 USD |
+0.01
|
$1.71B 1.27B USD | $8.47K 6.28K USD | $78.38 58.16 USD | $78.84 58.5 USD | $1.71B 1.27B USD | 10.66 | $7.36 5.46 USD | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| United Corporations Limited UNC.TO | $134 99.44 USD |
+0.65
|
$1.51B 1.12B USD | $700 519.44 USD | $133.5 99.07 USD | $134 99.44 USD | $1.51B 1.12B USD | 6.83 | $19.6 14.54 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Lassonde Industries Inc. LAS-A.TO | $212.99 158.05 USD |
-1.03
|
$1.45B 1.08B USD | $476 353.22 USD | $212.99 158.05 USD | $215.58 159.97 USD | $1.45B 1.08B USD | 12.64 | $16.85 12.5 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21 15.58 USD |
0
|
$1.45B 1.07B USD | $492 365.09 USD | $21 15.58 USD | $21.01 15.59 USD | $1.45B 1.07B USD | 4.96 | $4.23 3.14 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
0
|
$1.31B 972.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 972.24M USD | 0 | $0 0 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.25 18.74 USD |
-0.04
|
$1.3B 965.41M USD | $650 482.34 USD | $25.25 18.74 USD | $25.25 18.74 USD | $1.3B 965.41M USD | 5.80 | $4.35 3.23 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||