Página 10 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3664)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$32.14M 23.85M USD | $760.15K 564.08K USD | $0.07 0.05 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Banxa Holdings Inc. BNXA.V | $0.6899 0.51 USD |
+1.47
|
$31.46M 23.34M USD | $6.13K 4.55K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $31.46M 23.34M USD | 0 | -$0.04 -0.02 USD | |
| OverActive Media Corp. OAM.V | $0.25 0.19 USD |
-3.85
|
$31.43M 23.33M USD | $5.98K 4.43K USD | $0.25 0.19 USD | $0.27 0.2 USD | $31.43M 23.33M USD | 25.00 | $0.01 0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.2 USD |
-5.17
|
$30.93M 22.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.93M 22.95M USD | 0 | -$0.03 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.54 3.37 USD |
+0.67
|
$30.76M 22.83M USD | $4.84K 3.59K USD | $4.43 3.29 USD | $4.66 3.46 USD | $30.76M 22.83M USD | 0 | -$6.52 -4.8 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.31 6.91 USD |
-0.11
|
$30.72M 22.79M USD | $6.74K 5K USD | $9.3 6.9 USD | $9.37 6.95 USD | $30.72M 22.79M USD | 3.18 | $2.92 2.17 USD | |
| Pivotree Inc. PVT.V | $1.15 0.85 USD |
0
|
$30.35M 22.52M USD | $200 148.41 USD | $1.15 0.85 USD | $1.16 0.86 USD | $30.35M 22.52M USD | 0 | -$0.36 -0.2 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.33 0.24 USD |
0
|
$29.99M 22.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.99M 22.26M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.32 0.24 USD |
+4.92
|
$29.97M 22.24M USD | $179.83K 133.45K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $29.97M 22.24M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
0
|
$29.96M 22.23M USD | $50.6K 37.55K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $29.96M 22.23M USD | 0 | -$0.02 -0.01 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
+3.92
|
$29.64M 22M USD | $16K 11.87K USD | $0.25 0.19 USD | $0.27 0.2 USD | $29.64M 22M USD | 0 | -$0.03 -0.02 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.22 0.16 USD |
+7.5
|
$29.5M 21.89M USD | $60.8K 45.12K USD | $0.2 0.15 USD | $0.22 0.16 USD | $29.5M 21.89M USD | 0 | -$0.02 -0.01 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $24K 17.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.03 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.06 USD |
-5.56
|
$29.18M 21.66M USD | $153K 113.54K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $29.18M 21.66M USD | 0 | -$0.02 -0.01 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.26 0.19 USD |
-7.14
|
$29.13M 21.61M USD | $12K 8.9K USD | $0.26 0.19 USD | $0.26 0.19 USD | $29.13M 21.61M USD | 0 | -$0.06 -0.04 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
-6.67
|
$29.06M 21.56M USD | $233.69K 173.41K USD | $0.07 0.05 USD | $0.08 0.06 USD | $29.06M 21.56M USD | 0 | -$0.02 -0.01 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1799 0.13 USD |
0
|
$29.05M 21.55M USD | $27K 20.04K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $29.05M 21.55M USD | 0 | -$0.02 -0.01 USD | |
| Provenance Gold Corp. PAU.CN | $0.23 0.17 USD |
+7.14
|
$28.97M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.97M 21.5M USD | 0 | -$0.01 -0.007 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.23 0.17 USD |
+12.5
|
$28.9M 21.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.9M 21.45M USD | 0 | -$0.04 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | $0.23 0.17 USD |
-6.25
|
$28.62M 21.24M USD | $123.45K 91.61K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $28.62M 21.24M USD | 0 | -$0.07 -0.05 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.11 0.82 USD |
+0.91
|
$28.35M 21.04M USD | $17.6K 13.06K USD | $1.11 0.82 USD | $1.11 0.82 USD | $28.35M 21.04M USD | 0 | -$0.38 -0.2 USD | |
| TAG Oil Ltd. TAO.V | $0.13 0.09 USD |
+8.7
|
$28.31M 21.01M USD | $421K 312.41K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $28.31M 21.01M USD | 0 | -$0.04 -0.02 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.19 USD |
-3.85
|
$28.28M 20.98M USD | $4.8K 3.56K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.28M 20.98M USD | 0 | -$0.11 -0.08 USD | |
| Burcon NutraScience Corporation BU.TO | $0.11 0.08 USD |
0
|
$27.91M 20.71M USD | $111.64K 82.84K USD | $0.1 0.07 USD | $0.11 0.08 USD | $27.91M 20.71M USD | 0 | -$0.17 -0.1 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
-20
|
$27.9M 20.71M USD | $102.27K 75.89K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Viva Gold Corp. VAU.V | $0.19 0.14 USD |
0
|
$27.65M 20.51M USD | $54.5K 40.44K USD | $0.19 0.14 USD | $0.2 0.14 USD | $27.65M 20.51M USD | 0 | -$0.03 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.16 USD |
+23.53
|
$27.47M 20.39M USD | $589.16K 437.19K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $27.47M 20.39M USD | 0 | -$0.16 -0.1 USD | |
| Verde AgriTech Limited NPK.TO | $0.52 0.39 USD |
+4
|
$27.39M 20.32M USD | $30.32K 22.5K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $27.39M 20.32M USD | 0 | -$0.22 -0.1 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
+3.57
|
$27.31M 20.26M USD | $28K 20.78K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.31M 20.26M USD | 0 | -$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZT.V | $0.22 0.16 USD |
+4.76
|
$27.2M 20.19M USD | $109.2K 81.03K USD | $0.22 0.16 USD | $0.22 0.16 USD | $27.2M 20.19M USD | 0 | -$0.01 -0.007 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
+6.67
|
$27.08M 20.1M USD | $14K 10.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.2 0.15 USD |
-2.44
|
$27.02M 20.05M USD | $758.09K 562.55K USD | $0.19 0.14 USD | $0.22 0.16 USD | $27.02M 20.05M USD | 0 | -$0.15 -0.1 USD | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
-3.57
|
$26.99M 20.03M USD | $218.81K 162.37K USD | $0.11 0.08 USD | $0.14 0.1 USD | $26.99M 20.03M USD | 13.50 | $0.01 0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.2399 0.18 USD |
0
|
$26.69M 19.81M USD | $2.5K 1.86K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.69M 19.81M USD | 0 | -$0.02 -0.01 USD | |
| North Peak Resources Ltd. NPR.V | $0.8399 0.62 USD |
0
|
$26.69M 19.8M USD | $18.5K 13.73K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $26.69M 19.8M USD | 0 | -$0.15 -0.1 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5 0.37 USD |
0
|
$26.44M 19.62M USD | $13.14K 9.75K USD | $0.5 0.37 USD | $0.5 0.37 USD | $26.44M 19.62M USD | 0 | -$0.83 -0.6 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$26.25M 19.48M USD | $538K 399.23K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| CHAR Technologies Ltd. YES.V | $0.22 0.16 USD |
-4.35
|
$26.11M 19.38M USD | $55.48K 41.17K USD | $0.22 0.16 USD | $0.23 0.17 USD | $26.11M 19.38M USD | 0 | -$0.06 -0.04 USD | |
| Avante Corp. XX.V | $0.9799 0.73 USD |
+8.89
|
$26.11M 19.38M USD | $13.5K 10.02K USD | $0.92 0.68 USD | $0.9799 0.73 USD | $26.11M 19.38M USD | 0 | -$0.15 -0.1 USD | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
+11.76
|
$26.06M 19.34M USD | $83K 61.59K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $26.06M 19.34M USD | 0 | -$0.03 -0.02 USD | |
| RESAAS Services Inc. RSS.V | $0.33 0.24 USD |
+6.56
|
$26.01M 19.3M USD | $1K 742.06 USD | $0.33 0.24 USD | $0.33 0.24 USD | $26.01M 19.3M USD | 0 | $0 0 USD | |
| Aurora Spine Corporation ASG.V | $0.33 0.24 USD |
+3.13
|
$25.55M 18.96M USD | $15.5K 11.5K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $25.55M 18.96M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.07 0.79 USD |
+2.88
|
$25.52M 18.94M USD | $22.53K 16.71K USD | $1.05 0.78 USD | $1.07 0.79 USD | $25.52M 18.94M USD | 0 | -$0.04 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.2 0.15 USD |
-13.04
|
$25.49M 18.92M USD | $2.6K 1.93K USD | $0.2 0.15 USD | $0.2 0.15 USD | $25.49M 18.92M USD | 0 | -$0.08 -0.05 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
0
|
$25.47M 18.9M USD | $4K 2.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
-6.67
|
$25.43M 18.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
+2.63
|
$25.21M 18.71M USD | $977.91K 725.67K USD | $0.2 0.14 USD | $0.2 0.15 USD | $25.21M 18.71M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.4099 0.3 USD |
-7.87
|
$25.19M 18.69M USD | $226.79K 168.29K USD | $0.38 0.28 USD | $0.45 0.33 USD | $25.19M 18.69M USD | 0 | -$0.06 -0.04 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.22 0.16 USD |
0
|
$25.15M 18.67M USD | $92K 68.27K USD | $0.22 0.16 USD | $0.22 0.16 USD | $25.15M 18.67M USD | 0 | -$0.1 -0.07 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.4 1.04 USD |
+1.45
|
$25.15M 18.66M USD | $22.68K 16.83K USD | $1.4 1.04 USD | $1.45 1.08 USD | $25.15M 18.66M USD | 0 | -$2.07 -1.5 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
0
|
$25.1M 18.62M USD | $174.08K 129.17K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.1M 18.62M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+8.57
|
$24.91M 18.49M USD | $26.53K 19.69K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.91M 18.49M USD | 0 | -$0.05 -0.03 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.44 0.33 USD |
+2.33
|
$24.85M 18.44M USD | $3.04K 2.26K USD | $0.44 0.32 USD | $0.44 0.33 USD | $24.85M 18.44M USD | 0 | -$0.02 -0.01 USD | |
| TeraGo Inc. TGO.TO | $1.24 0.92 USD |
+3.33
|
$24.84M 18.43M USD | $1.33K 986.2 USD | $1.21 0.9 USD | $1.24 0.92 USD | $24.84M 18.43M USD | 0 | -$0.67 -0.4 USD | |
| Unisync Corp. UNI.TO | $1.3 0.96 USD |
-1.52
|
$24.72M 18.34M USD | $14.23K 10.56K USD | $1.3 0.96 USD | $1.31 0.97 USD | $24.72M 18.34M USD | 0 | -$0.27 -0.2 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.16 0.12 USD |
-3.12
|
$24.58M 18.24M USD | $208.2K 154.5K USD | $0.16 0.12 USD | $0.16 0.12 USD | $24.58M 18.24M USD | 0 | -$0.01 -0.007 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
-1.72
|
$24.56M 18.23M USD | $6.5K 4.82K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$24.51M 18.19M USD | $5K 3.71K USD | $0.65 0.48 USD | $0.65 0.48 USD | $24.51M 18.19M USD | 21.66 | $0.03 0.02 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.29 1.7 USD |
-2.55
|
$24.45M 18.14M USD | $5.09K 3.78K USD | $2.25 1.67 USD | $2.29 1.7 USD | $24.45M 18.14M USD | 0 | -$0.29 -0.2 USD | |
| Sabio Holdings Inc. SBIO.V | $0.4799 0.36 USD |
-4
|
$24.29M 18.02M USD | $19K 14.1K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $24.29M 18.02M USD | 0 | -$0.01 -0.007 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.15 USD |
0
|
$24.19M 17.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.19M 17.95M USD | 0 | -$0.04 -0.02 USD | |
| ReGen III Corp. GIII.V | $0.2 0.14 USD |
0
|
$24.11M 17.89M USD | $15K 11.13K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.11M 17.89M USD | 0 | -$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.11 0.08 USD |
-4.35
|
$24.01M 17.82M USD | $486.45K 360.97K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.01M 17.82M USD | 0 | -$0.04 -0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
0
|
$23.49M 17.43M USD | $20K 14.84K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| California Nanotechnologies Corp. CNO.V | $0.53 0.39 USD |
-3.64
|
$23.15M 17.18M USD | $13.68K 10.15K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $23.15M 17.18M USD | 0 | -$0.01 -0.007 USD | |
| Nova Leap Health Corp. NLH.V | $0.27 0.2 USD |
0
|
$23.14M 17.17M USD | $3K 2.23K USD | $0.27 0.2 USD | $0.27 0.2 USD | $23.14M 17.17M USD | 26.50 | $0.01 0.007 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2099 0.15 USD |
0
|
$23.1M 17.14M USD | $1.5K 1.11K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $23.1M 17.14M USD | 3.41 | $0.06 0.04 USD | |
| Aurania Resources Ltd. ARU.V | $0.22 0.16 USD |
-2.27
|
$23.08M 17.13M USD | $77.93K 57.83K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $23.08M 17.13M USD | 0 | -$0.11 -0.08 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.3 USD |
+2.56
|
$23.08M 17.13M USD | $65.27K 48.43K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $23.08M 17.13M USD | 0 | -$0.07 -0.05 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1199 0.09 USD |
0
|
$23M 17.06M USD | $9.8K 7.27K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $23M 17.06M USD | 0 | -$0.03 -0.02 USD | |
| Titan Logix Corp. TLA.V | $0.8 0.59 USD |
0
|
$22.83M 16.94M USD | $53.01K 39.34K USD | $0.8 0.59 USD | $0.8 0.59 USD | $22.83M 16.94M USD | 20.00 | $0.04 0.03 USD | |
| Thermal Energy International Inc. TMG.V | $0.13 0.1 USD |
+13.04
|
$22.5M 16.7M USD | $543.7K 403.46K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $22.5M 16.7M USD | 0 | $0 0 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.22 0.16 USD |
-2.27
|
$22.35M 16.58M USD | $814.55K 604.44K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $22.35M 16.58M USD | 0 | -$0.29 -0.2 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.32M 16.57M USD | $529.57K 392.98K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
-6.25
|
$22.24M 16.51M USD | $86.7K 64.34K USD | $0.38 0.28 USD | $0.4 0.3 USD | $22.24M 16.51M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
-4
|
$22.23M 16.5M USD | $6.5K 4.82K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3599 0.27 USD |
+1.41
|
$21.96M 16.3M USD | $52.31K 38.82K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $21.96M 16.3M USD | 12.00 | $0.03 0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2 0.15 USD |
-4.76
|
$21.94M 16.28M USD | $191.69K 142.25K USD | $0.2 0.15 USD | $0.22 0.16 USD | $21.94M 16.28M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1 0.07 USD |
-5
|
$21.82M 16.19M USD | $413.6K 306.92K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $21.82M 16.19M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
-3.85
|
$21.81M 16.19M USD | $105.6K 78.36K USD | $0.13 0.09 USD | $0.13 0.1 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
+6.67
|
$21.79M 16.17M USD | $76K 56.4K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.79M 16.17M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$21.71M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.71M 16.11M USD | 2.33 | $0.03 0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$21.67M 16.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.67M 16.08M USD | 0 | $0 0 USD | |
| Plurilock Security Inc. PLUR.V | $0.28 0.2 USD |
+7.84
|
$21.59M 16.02M USD | $153.88K 114.19K USD | $0.27 0.2 USD | $0.28 0.21 USD | $21.59M 16.02M USD | 0 | -$0.17 -0.1 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$21.58M 16.01M USD | $1.1K 816.27 USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.58M 16.01M USD | 0 | -$0.01 -0.007 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.3699 0.27 USD |
-1.33
|
$21.46M 15.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 15.93M USD | 0 | -$0.17 -0.1 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $331.5K 245.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
-3.57
|
$21.41M 15.89M USD | $1.5K 1.11K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | -$0.23 -0.1 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.7199 0.53 USD |
-4
|
$21.28M 15.79M USD | $4.5K 3.34K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $21.28M 15.79M USD | 14.40 | $0.05 0.04 USD | |
| Headwater Gold Inc. HWG.CN | $0.2999 0.22 USD |
+1.69
|
$21.21M 15.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.21M 15.74M USD | 0 | -$0.06 -0.04 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Reyna Silver Corp. RSLV.V | $0.1 0.07 USD |
+11.76
|
$21.18M 15.72M USD | $1.28M 946.59K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.18M 15.72M USD | 0 | -$0.05 -0.03 USD | |
| QYOU Media Inc. QYOU.V | $0.04 0.03 USD |
+14.29
|
$21.08M 15.64M USD | $230.51K 171.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.08M 15.64M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
+18.18
|
$20.99M 15.58M USD | $405.4K 300.83K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| RE Royalties Ltd. RE.V | $0.4799 0.36 USD |
+2.13
|
$20.77M 15.41M USD | $10.12K 7.51K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $20.77M 15.41M USD | 0 | -$0.24 -0.1 USD | |
| Telescope Innovations Corp. TELI.CN | $0.39 0.29 USD |
+6.94
|
$20.67M 15.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 15.34M USD | 0 | -$0.03 -0.02 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
0
|
$20.67M 15.34M USD | $104K 77.17K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.67M 15.34M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
+9.09
|
$20.64M 15.32M USD | $470K 348.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.14 USD |
0
|
$20.5M 15.22M USD | $57.94K 42.99K USD | $0.19 0.14 USD | $0.2 0.14 USD | $20.5M 15.22M USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||