Página 10 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3664)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verde AgriTech Limited NPK.TO | $0.56 0.42 USD |
-1.75
|
$29.5M 21.89M USD | $118.25K 87.75K USD | $0.55 0.41 USD | $0.6199 0.46 USD | $29.5M 21.89M USD | 0 | -$0.24 -0.1 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
+1.61
|
$29.49M 21.88M USD | $16.51K 12.25K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $29.49M 21.88M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.27 0.2 USD |
+6
|
$29.47M 21.87M USD | $9.5K 7.05K USD | $0.27 0.2 USD | $0.27 0.2 USD | $29.47M 21.87M USD | 0 | -$0.02 -0.01 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
-4.55
|
$29.28M 21.73M USD | $11.51K 8.54K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $29.28M 21.73M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
-4.35
|
$29.23M 21.69M USD | $28.01K 20.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
+3.33
|
$29.19M 21.66M USD | $367.54K 272.73K USD | $0.14 0.1 USD | $0.16 0.12 USD | $29.19M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3599 0.26 USD |
+1.43
|
$28.97M 21.5M USD | $16.59K 12.31K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $28.97M 21.5M USD | 0 | -$0.13 -0.09 USD | |
| CGX Energy Inc. OYL.V | $0.08999 0.06 USD |
-5.56
|
$28.78M 21.35M USD | $92.6K 68.71K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $28.78M 21.35M USD | 0 | -$0.01 -0.007 USD | |
| Kidoz Inc. KIDZ.V | $0.22 0.16 USD |
0
|
$28.23M 20.95M USD | $5 3.71 USD | $0.22 0.16 USD | $0.22 0.16 USD | $28.23M 20.95M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$28.22M 20.94M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.22M 20.94M USD | 0 | -$0.01 -0.007 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.2399 0.18 USD |
+14.29
|
$28.03M 20.8M USD | $184.16K 136.65K USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $28.03M 20.8M USD | 0 | -$4.52 -3.3 USD | |
| Fortune Bay Corp. FOR.V | $0.5699 0.42 USD |
+3.64
|
$27.75M 20.59M USD | $111.69K 82.88K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $27.75M 20.59M USD | 0 | -$0.02 -0.01 USD | |
| Endurance Gold Corporation EDG.V | $0.16 0.12 USD |
+3.23
|
$27.71M 20.56M USD | $16.51K 12.25K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.71M 20.56M USD | 0 | $0 0 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.07 0.79 USD |
+3.88
|
$27.58M 20.46M USD | $4.6K 3.41K USD | $1.07 0.79 USD | $1.07 0.79 USD | $27.58M 20.46M USD | 0 | -$0.28 -0.2 USD | |
| East Side Games Group Inc. EAGR.TO | $0.34 0.25 USD |
-11.84
|
$27.31M 20.27M USD | $55.52K 41.2K USD | $0.34 0.25 USD | $0.38 0.28 USD | $27.31M 20.27M USD | 0 | -$0.01 -0.007 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.81 0.6 USD |
-5.81
|
$27.22M 20.2M USD | $39.26K 29.13K USD | $0.8 0.59 USD | $0.89 0.66 USD | $27.22M 20.2M USD | 0 | -$2.08 -1.5 USD | |
| Mogo Inc. MOGO.TO | $1.12 0.83 USD |
0
|
$27.2M 20.18M USD | $900 667.85 USD | $1.12 0.83 USD | $1.14 0.85 USD | $27.2M 20.18M USD | 0 | -$0.56 -0.4 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2899 0.22 USD |
-3.33
|
$27.16M 20.15M USD | $85.27K 63.27K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $27.16M 20.15M USD | 0 | -$0.01 -0.007 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.18 USD |
0
|
$26.89M 19.95M USD | $13.11K 9.72K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.89M 19.95M USD | 0 | -$0.05 -0.03 USD | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
0
|
$26.68M 19.8M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | -$0.01 -0.007 USD | |
| EnWave Corporation ENW.V | $0.2399 0.18 USD |
0
|
$26.66M 19.78M USD | $200 148.41 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.66M 19.78M USD | 0 | -$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
+4.55
|
$26.43M 19.61M USD | $42.5K 31.54K USD | $0.23 0.17 USD | $0.23 0.17 USD | $26.43M 19.61M USD | 0 | -$0.03 -0.02 USD | |
| Pivotree Inc. PVT.V | $1 0.74 USD |
-2.91
|
$26.41M 19.59M USD | $1.1K 816.27 USD | $1 0.74 USD | $1 0.74 USD | $26.41M 19.59M USD | 0 | -$0.45 -0.3 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.13 0.84 USD |
+7.62
|
$26.39M 19.58M USD | $38.35K 28.45K USD | $1.04 0.77 USD | $1.13 0.84 USD | $26.39M 19.58M USD | 0 | -$0.04 -0.02 USD | |
| Avante Corp. XX.V | $0.9899 0.73 USD |
+10
|
$26.38M 19.57M USD | $9.15K 6.79K USD | $0.91 0.68 USD | $0.9899 0.73 USD | $26.38M 19.57M USD | 0 | -$0.15 -0.1 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.5 1.11 USD |
-1.32
|
$26.37M 19.57M USD | $7.06K 5.24K USD | $1.48 1.1 USD | $1.52 1.13 USD | $26.37M 19.57M USD | 0 | -$2.07 -1.5 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
0
|
$26.31M 19.52M USD | $3.39K 2.52K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.95 5.9 USD |
+0.63
|
$26.23M 19.46M USD | $6.91K 5.13K USD | $7.9 5.86 USD | $8.03 5.96 USD | $26.23M 19.46M USD | 2.72 | $2.92 2.17 USD | |
| Salazar Resources Limited SRL.V | $0.11 0.08 USD |
0
|
$26.13M 19.39M USD | $42.5K 31.54K USD | $0.1 0.07 USD | $0.11 0.08 USD | $26.13M 19.39M USD | 0 | -$0.02 -0.01 USD | |
| Aurania Resources Ltd. ARU.V | $0.27 0.2 USD |
-3.57
|
$26.07M 19.35M USD | $77.43K 57.45K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $26.07M 19.35M USD | 0 | -$0.12 -0.08 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
0
|
$25.86M 19.19M USD | $96.35K 71.5K USD | $0.19 0.14 USD | $0.22 0.16 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| ProStar Holdings Inc. MAPS.V | $0.17 0.12 USD |
+37.5
|
$25.72M 19.09M USD | $33.01K 24.5K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $25.72M 19.09M USD | 0 | -$0.03 -0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.16 0.12 USD |
-11.11
|
$25.67M 19.05M USD | $115.1K 85.41K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $25.67M 19.05M USD | 0 | -$0.01 -0.007 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.45 0.33 USD |
-6.25
|
$25.42M 18.86M USD | $22.5K 16.7K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $25.42M 18.86M USD | 0 | -$0.04 -0.02 USD | |
| Victory Square Technologies Inc. VST.CN | $0.26 0.19 USD |
+10.87
|
$25.39M 18.84M USD | $157.65K 116.99K USD | $0.22 0.16 USD | $0.26 0.19 USD | $25.39M 18.84M USD | 0 | -$0.09 -0.06 USD | |
| Eastern Platinum Limited ELR.TO | $0.13 0.09 USD |
+8.7
|
$25.31M 18.78M USD | $46.61K 34.59K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $25.31M 18.78M USD | 0 | -$0.08 -0.05 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.23 0.17 USD |
-4.17
|
$25.23M 18.72M USD | $32.12K 23.83K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $25.23M 18.72M USD | 0 | -$0.01 -0.007 USD | |
| Avicanna Inc. AVCN.TO | $0.23 0.17 USD |
-4.17
|
$25.2M 18.7M USD | $526.99K 391.06K USD | $0.23 0.17 USD | $0.25 0.19 USD | $25.2M 18.7M USD | 0 | -$0.09 -0.06 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.14 USD |
+2.63
|
$25.05M 18.59M USD | $1.2K 890.47 USD | $0.2 0.14 USD | $0.2 0.14 USD | $25.05M 18.59M USD | 0 | -$0.04 -0.02 USD | |
| Sabio Holdings Inc. SBIO.V | $0.5 0.37 USD |
+4.17
|
$25.04M 18.58M USD | $500 371.03 USD | $0.5 0.37 USD | $0.5 0.37 USD | $25.04M 18.58M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. SGO.V | $0.1199 0.09 USD |
0
|
$24.83M 18.43M USD | $15.5K 11.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $24.83M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
+5.88
|
$24.68M 18.32M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.08 0.06 USD |
0
|
$24.33M 18.05M USD | $80.91K 60.04K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $24.33M 18.05M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.04 0.03 USD |
-11.11
|
$24.28M 18.02M USD | $55K 40.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.28M 18.02M USD | 0 | $0 0 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+2.78
|
$24.26M 18M USD | $16K 11.87K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.13M 17.91M USD | $8K 5.94K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BU.TO | $0.1 0.07 USD |
0
|
$24.11M 17.89M USD | $17.5K 12.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $24.11M 17.89M USD | 0 | -$0.17 -0.1 USD | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
-3.12
|
$24M 17.81M USD | $2.5K 1.86K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $24M 17.81M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $231.18K 171.55K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$23.98M 17.8M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $23.98M 17.8M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.4899 0.36 USD |
0
|
$23.98M 17.79M USD | $616.38K 457.39K USD | $0.4 0.3 USD | $0.5 0.37 USD | $23.98M 17.79M USD | 0 | -$0.84 -0.6 USD | |
| Delta Resources Limited DLTA.V | $0.1799 0.13 USD |
+5.88
|
$23.73M 17.61M USD | $151.5K 112.42K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.73M 17.61M USD | 0 | -$0.06 -0.04 USD | |
| Flow Capital Corp. FW.V | $0.77 0.57 USD |
0
|
$23.64M 17.54M USD | $1 0.74 USD | $0.77 0.57 USD | $0.77 0.57 USD | $23.64M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| Odd Burger Corporation ODD.V | $0.2399 0.18 USD |
0
|
$23.62M 17.53M USD | $3.5K 2.6K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $23.62M 17.53M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$23.57M 17.49M USD | $12.5K 9.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| TeraGo Inc. TGO.TO | $1.18 0.88 USD |
0
|
$23.57M 17.49M USD | $2.2K 1.63K USD | $1.16 0.86 USD | $1.18 0.88 USD | $23.57M 17.49M USD | 0 | -$0.67 -0.4 USD | |
| Golconda Gold Ltd. GG.V | $0.33 0.24 USD |
-5.71
|
$23.52M 17.45M USD | $131K 97.21K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $23.52M 17.45M USD | 0 | -$0.06 -0.04 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.27 0.2 USD |
0
|
$23.52M 17.45M USD | $15K 11.13K USD | $0.27 0.2 USD | $0.27 0.2 USD | $23.52M 17.45M USD | 0 | -$0.02 -0.01 USD | |
| EarthLabs Inc. SPOT.V | $0.17 0.13 USD |
0
|
$23.43M 17.38M USD | $100 74.21 USD | $0.16 0.12 USD | $0.17 0.13 USD | $23.43M 17.38M USD | 0 | -$0.09 -0.06 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.3 USD |
+9.59
|
$23.2M 17.22M USD | $173K 128.38K USD | $0.3599 0.27 USD | $0.4299 0.32 USD | $23.2M 17.22M USD | 0 | -$0.17 -0.1 USD | |
| LQWD Technologies Corp. LQWD.V | $1.1 0.82 USD |
+0.92
|
$23.08M 17.13M USD | $1.6K 1.18K USD | $1.08 0.8 USD | $1.1 0.82 USD | $23.08M 17.13M USD | 0 | -$0.32 -0.2 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.16 1.6 USD |
-3.57
|
$23.06M 17.11M USD | $5.8K 4.31K USD | $2.16 1.6 USD | $2.22 1.65 USD | $23.06M 17.11M USD | 0 | -$0.29 -0.2 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$22.97M 17.05M USD | $13.5K 10.02K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.97M 17.05M USD | 0 | -$0.02 -0.01 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2999 0.22 USD |
0
|
$22.89M 16.98M USD | $16.5K 12.24K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $22.89M 16.98M USD | 0 | -$0.08 -0.05 USD | |
| DIAGNOS Inc. ADK.V | $0.2399 0.18 USD |
-4
|
$22.84M 16.95M USD | $168.35K 124.92K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $22.84M 16.95M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.25 0.18 USD |
+13.95
|
$22.69M 16.84M USD | $27.23K 20.2K USD | $0.2099 0.15 USD | $0.25 0.18 USD | $22.69M 16.84M USD | 0 | -$0.05 -0.03 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4299 0.32 USD |
0
|
$22.59M 16.77M USD | $1K 742.06 USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $22.59M 16.77M USD | 0 | -$1.86 -1.3 USD | |
| Personas Social Incorporated PRSN.V | $0.07 0.05 USD |
+18.18
|
$22.57M 16.74M USD | $176.01K 130.61K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.57M 16.74M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.V | $0.28 0.21 USD |
-6.67
|
$22.55M 16.73M USD | $41.89K 31.09K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $22.55M 16.73M USD | 0 | -$0.15 -0.1 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
0
|
$22.54M 16.72M USD | $1.5K 1.11K USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 4.00 | $0.05 0.04 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.76 0.56 USD |
-3.8
|
$22.46M 16.67M USD | $18K 13.35K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $22.46M 16.67M USD | 25.33 | $0.03 0.02 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
+20
|
$22.46M 16.67M USD | $265K 196.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.46M 16.67M USD | 0 | -$0.14 -0.1 USD | |
| C21 Investments Inc. CXXI.CN | $0.19 0.14 USD |
-15.56
|
$22.42M 16.64M USD | $61K 45.27K USD | $0.19 0.14 USD | $0.23 0.17 USD | $22.42M 16.64M USD | 0 | -$0.04 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.1799 0.13 USD |
+12.9
|
$22.3M 16.55M USD | $2.25K 1.67K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.3M 16.55M USD | 0 | -$0.07 -0.05 USD | |
| Arbor Metals Corp. ABR.V | $0.27 0.2 USD |
-5.26
|
$22.29M 16.54M USD | $8.26K 6.13K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $22.29M 16.54M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZT.V | $0.1799 0.13 USD |
-5.26
|
$22.26M 16.52M USD | $122.52K 90.92K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $6 4.45 USD |
-2.76
|
$22.26M 16.52M USD | $8.82K 6.54K USD | $5.71 4.24 USD | $6.31 4.68 USD | $22.26M 16.52M USD | 0 | -$6.63 -4.9 USD | |
| ReGen III Corp. GIII.V | $0.1799 0.13 USD |
-5.26
|
$22.26M 16.51M USD | $311.87K 231.42K USD | $0.17 0.13 USD | $0.2 0.15 USD | $22.26M 16.51M USD | 0 | -$0.04 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
-1.32
|
$22.24M 16.51M USD | $9K 6.68K USD | $0.38 0.28 USD | $0.38 0.28 USD | $22.24M 16.51M USD | 0 | -$0.05 -0.03 USD | |
| BCM Resources Corporation B.V | $0.1199 0.09 USD |
+4.35
|
$22.22M 16.49M USD | $92K 68.27K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $22.22M 16.49M USD | 0 | $0 0 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-1.28
|
$22.21M 16.48M USD | $500 371.03 USD | $0.39 0.29 USD | $0.39 0.29 USD | $22.21M 16.48M USD | 0 | -$0.07 -0.05 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
0
|
$22.21M 16.48M USD | $118K 87.56K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.21M 16.48M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. DME.V | $0.25 0.18 USD |
+13.95
|
$22.11M 16.41M USD | $1K 742.06 USD | $0.25 0.18 USD | $0.25 0.18 USD | $22.11M 16.41M USD | 0 | -$0.05 -0.03 USD | |
| Mundoro Capital Inc. MUN.V | $0.2099 0.16 USD |
-2.33
|
$22.08M 16.39M USD | $14.5K 10.76K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $22.08M 16.39M USD | 0 | -$0.01 -0.007 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.11 0.08 USD |
+4.76
|
$21.94M 16.28M USD | $48.06K 35.66K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.94M 16.28M USD | 0 | -$4.21 -3.1 USD | |
| South Star Battery Metals Corp. STS.V | $0.4 0.3 USD |
+2.56
|
$21.81M 16.18M USD | $24.75K 18.37K USD | $0.39 0.29 USD | $0.4 0.3 USD | $21.81M 16.18M USD | 0 | -$0.11 -0.08 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
+7.69
|
$21.71M 16.11M USD | $42.51K 31.54K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.71M 16.11M USD | 2.33 | $0.03 0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.2 0.14 USD |
0
|
$21.64M 16.06M USD | $8.5K 6.31K USD | $0.2 0.14 USD | $0.2 0.15 USD | $21.64M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.14 0.1 USD |
+3.85
|
$21.58M 16.01M USD | $153.5K 113.91K USD | $0.13 0.09 USD | $0.14 0.1 USD | $21.58M 16.01M USD | 0 | -$0.03 -0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
-6.25
|
$21.51M 15.96M USD | $680.16K 504.72K USD | $0.1499 0.11 USD | $0.2 0.14 USD | $21.51M 15.96M USD | 0 | -$0.01 -0.007 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $233K 172.9K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | -$0.01 -0.007 USD | |
| NEXE Innovations Inc. NEXE.V | $0.22 0.16 USD |
+4.76
|
$21.4M 15.88M USD | $21K 15.59K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $21.4M 15.88M USD | 0 | -$0.02 -0.01 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.27 0.2 USD |
0
|
$21.36M 15.85M USD | $14K 10.39K USD | $0.27 0.2 USD | $0.27 0.2 USD | $21.36M 15.85M USD | 0 | -$0.12 -0.08 USD | |
| CHAR Technologies Ltd. YES.V | $0.1799 0.13 USD |
-5.26
|
$21.36M 15.85M USD | $40.68K 30.19K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $21.36M 15.85M USD | 0 | -$0.07 -0.05 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
+6.67
|
$21.27M 15.79M USD | $19.88K 14.75K USD | $0.16 0.12 USD | $0.16 0.12 USD | $21.27M 15.79M USD | 0 | -$0.03 -0.02 USD | |
| Excellon Resources Inc. EXN.TO | $0.16 0.12 USD |
-3.12
|
$21.21M 15.74M USD | $693.66K 514.74K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $21.21M 15.74M USD | 0 | -$0.07 -0.05 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
-4.76
|
$21.2M 15.73M USD | $20.71K 15.37K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.19 0.14 USD |
+2.78
|
$21.15M 15.7M USD | $8.5K 6.31K USD | $0.19 0.14 USD | $0.19 0.14 USD | $21.15M 15.7M USD | 0 | -$0.06 -0.04 USD | |
| Tectonic Metals Inc. TECT.V | $0.05 0.04 USD |
-9.09
|
$20.99M 15.58M USD | $362.5K 269K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||