Página 10 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2211)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$23.14M 17.17M USD | CA$28.05K 20.81K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$23.14M 17.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$23.01M 17.08M USD | CA$47.50K 35.25K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.01M 17.08M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$22.90M 16.99M USD | CA$7.50K 5.57K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$22.90M 16.99M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$22.80M 16.92M USD | CA$79.01K 58.63K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$22.80M 16.92M USD | 0 | CA$0.00 0 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$22.74M 16.88M USD | CA$23.87K 17.71K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$22.74M 16.88M USD | 0 | -CA$1.36 -1.009 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$22.62M 16.79M USD | CA$7.00K 5.19K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$22.62M 16.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.37 1.76 USD |
-4.82
|
CA$22.48M 16.68M USD | CA$53.97K 40.05K USD | CA$2.30 1.71 USD | CA$2.48 1.84 USD | CA$22.48M 16.68M USD | 9.48 | CA$0.25 0.19 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$22.45M 16.66M USD | CA$308.50K 228.93K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$22.45M 16.66M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$22.28M 16.53M USD | CA$62.13K 46.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$22.28M 16.53M USD | 0 | CA$0.00 0 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$22.26M 16.52M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$22.26M 16.52M USD | 0 | -CA$0.02 -0.01 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.40 0.29 USD |
+3.95
|
CA$22.07M 16.38M USD | CA$10.20K 7.57K USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$22.07M 16.38M USD | 0 | -CA$0.18 -0.1 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$21.81M 16.18M USD | CA$5.48K 4.07K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$21.81M 16.18M USD | 0 | -CA$0.01 -0.007 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.80M 16.18M USD | CA$101.76K 75.51K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$21.80M 16.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$21.44M 15.91M USD | CA$34.00K 25.23K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$21.44M 15.91M USD | 26.00 | CA$0.01 0.007 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.23 0.17 USD |
-6.12
|
CA$21.38M 15.87M USD | CA$16.06K 11.91K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$21.38M 15.87M USD | 0 | -CA$0.41 -0.3 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$21.34M 15.83M USD | CA$27.32K 20.27K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$21.34M 15.83M USD | 0 | -CA$0.33 -0.2 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$21.12M 15.68M USD | CA$2.02K 1.5K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$21.12M 15.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$21.12M 15.67M USD | CA$17.00K 12.62K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$21.12M 15.67M USD | 0 | -CA$0.15 -0.1 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$20.99M 15.57M USD | CA$63.50K 47.12K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$20.99M 15.57M USD | 12.16 | CA$0.06 0.04 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.81 0.6 USD |
+3.85
|
CA$20.98M 15.57M USD | CA$138.07K 102.46K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$20.98M 15.57M USD | 0 | -CA$0.11 -0.08 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.40 0.3 USD |
-11.11
|
CA$20.91M 15.52M USD | CA$68.21K 50.61K USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$20.91M 15.52M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$20.90M 15.51M USD | CA$12.50K 9.28K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$20.90M 15.51M USD | 4.90 | CA$0.05 0.04 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$20.89M 15.5M USD | CA$17.00K 12.62K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.89M 15.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$20.88M 15.5M USD | CA$464.09K 344.38K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$20.78M 15.42M USD | CA$125.00K 92.76K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$20.78M 15.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$20.70M 15.36M USD | CA$104.52K 77.56K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$20.70M 15.36M USD | 0 | -CA$0.04 -0.02 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$20.54M 15.24M USD | CA$4.00K 2.97K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.54M 15.24M USD | 16.75 | CA$0.02 0.01 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$20.33M 15.09M USD | CA$7.50K 5.57K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$20.33M 15.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$20.03M 14.86M USD | CA$90.00K 66.79K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.03M 14.86M USD | 0 | -CA$0.08 -0.05 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.94M 14.8M USD | CA$100.30K 74.43K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.94M 14.8M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.18 0.13 USD |
-7.89
|
CA$19.77M 14.67M USD | CA$395.23K 293.29K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$19.77M 14.67M USD | 0 | -CA$0.07 -0.05 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$19.73M 14.64M USD | CA$63.70K 47.27K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.73M 14.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$19.62M 14.56M USD | CA$8.03K 5.96K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.62M 14.56M USD | 0 | CA$0.00 0 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$19.60M 14.55M USD | CA$145.00K 107.6K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.60M 14.55M USD | 0 | -CA$0.07 -0.05 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$19.58M 14.53M USD | CA$17.16K 12.73K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.58M 14.53M USD | 8.50 | CA$0.02 0.01 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.26 0.19 USD |
+4
|
CA$19.49M 14.47M USD | CA$92.50K 68.64K USD | CA$0.21 0.16 USD | CA$0.27 0.2 USD | CA$19.49M 14.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.66 0.49 USD |
+3.13
|
CA$19.46M 14.44M USD | CA$500.00 371.03 USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$19.46M 14.44M USD | 13.20 | CA$0.05 0.04 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$18.84M 13.98M USD | CA$15.16K 11.25K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$18.84M 13.98M USD | 0 | CA$0.00 0 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$18.83M 13.97M USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.83M 13.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$18.77M 13.93M USD | CA$35.60K 26.42K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$18.77M 13.93M USD | 0 | -CA$0.05 -0.03 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$18.67M 13.85M USD | CA$5.12K 3.8K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$18.67M 13.85M USD | 0 | -CA$0.05 -0.03 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$18.62M 13.82M USD | CA$3.50K 2.6K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$18.62M 13.82M USD | 0 | -CA$0.02 -0.01 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$132.67K 98.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$18.23M 13.53M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$18.23M 13.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$18.16M 13.48M USD | CA$13.87K 10.29K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$18.16M 13.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$17.84M 13.24M USD | CA$6.68K 4.96K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$17.84M 13.24M USD | 90.00 | CA$0.01 0.007 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.78M 13.2M USD | CA$10.50K 7.79K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.78M 13.2M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$17.52M 13M USD | CA$6.58K 4.88K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$17.52M 13M USD | 3.31 | CA$0.11 0.08 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$17.37M 12.89M USD | CA$80.23K 59.53K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$17.36M 12.88M USD | CA$126.20K 93.65K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$17.36M 12.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.35 0.26 USD |
-2.82
|
CA$17.29M 12.83M USD | CA$111.02K 82.38K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$17.29M 12.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$17.26M 12.81M USD | CA$37.00K 27.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.26M 12.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.14 0.1 USD |
+12.5
|
CA$17.22M 12.78M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.22M 12.78M USD | 0 | -CA$0.06 -0.04 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$17.21M 12.77M USD | CA$62.61K 46.46K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$17.21M 12.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$16.73M 12.41M USD | CA$35.39K 26.26K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.73M 12.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$16.59M 12.31M USD | CA$14.00K 10.39K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$16.59M 12.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$16.52M 12.26M USD | CA$371.00K 275.3K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.52M 12.26M USD | 0 | -CA$0.02 -0.01 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.44 0.33 USD |
0
|
CA$16.37M 12.15M USD | CA$17.10K 12.69K USD | CA$0.44 0.32 USD | CA$0.44 0.33 USD | CA$16.37M 12.15M USD | 14.66 | CA$0.03 0.02 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.22 0.16 USD |
-10.42
|
CA$16.25M 12.06M USD | CA$118.86K 88.2K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$16.25M 12.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$16.25M 12.06M USD | CA$22.00K 16.33K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.25M 12.06M USD | 0 | -CA$0.05 -0.03 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$16.23M 12.05M USD | CA$3.00K 2.23K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$16.23M 12.05M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.34 0.25 USD |
-4.23
|
CA$16.12M 11.97M USD | CA$16.25K 12.06K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$16.12M 11.97M USD | 8.50 | CA$0.04 0.03 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.32 0.24 USD |
-17.95
|
CA$15.99M 11.86M USD | CA$77.70K 57.66K USD | CA$0.31 0.23 USD | CA$0.37 0.27 USD | CA$15.99M 11.86M USD | 0 | -CA$0.10 -0.07 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.25 0.93 USD |
0
|
CA$15.87M 11.78M USD | CA$751.00 557.29 USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$15.87M 11.78M USD | 9.61 | CA$0.13 0.1 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$15.87M 11.77M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.87M 11.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.57M 11.56M USD | CA$38.00K 28.2K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.57M 11.56M USD | 0 | CA$0.00 0 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$15.54M 11.53M USD | CA$55.00K 40.81K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.54M 11.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$15.48M 11.49M USD | CA$207.20K 153.75K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$15.48M 11.49M USD | 0 | -CA$0.12 -0.08 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$15.48M 11.49M USD | CA$27.20K 20.19K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$15.48M 11.49M USD | 0 | CA$0.00 0 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.18M 11.26M USD | CA$58.00K 43.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.18M 11.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$14.90M 11.06M USD | CA$26.50K 19.66K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.90M 11.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$14.80M 10.98M USD | CA$21.50K 15.95K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$14.80M 10.98M USD | 0 | -CA$0.26 -0.1 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$14.76M 10.95M USD | CA$24.00K 17.81K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$14.76M 10.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$14.74M 10.94M USD | CA$0.00 0 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$14.74M 10.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$14.72M 10.92M USD | CA$18.00K 13.36K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$14.72M 10.92M USD | 0 | -CA$0.10 -0.07 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$6.80K 5.05K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.83 | CA$0.03 0.02 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$14.44M 10.72M USD | CA$102.00K 75.69K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$14.44M 10.72M USD | 0 | -CA$0.03 -0.02 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$14.42M 10.7M USD | CA$75.55K 56.06K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$14.42M 10.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.38M 10.67M USD | CA$43.43K 32.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.38M 10.67M USD | 4.00 | CA$0.01 0.007 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$14.26M 10.59M USD | CA$48.82K 36.23K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$14.26M 10.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.23M 10.56M USD | CA$25.00K 18.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.23M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.20M 10.54M USD | CA$90.39K 67.07K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$14.20M 10.54M USD | 0 | -CA$0.03 -0.02 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.02M 10.41M USD | CA$17.70K 13.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.02M 10.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.00M 10.39M USD | CA$49.00K 36.36K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$13.90M 10.31M USD | CA$25.93K 19.24K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$13.90M 10.31M USD | 0 | -CA$0.03 -0.02 USD | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$13.87M 10.29M USD | CA$29.11K 21.6K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$13.87M 10.29M USD | 0 | -CA$0.07 -0.05 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$13.69M 10.16M USD | CA$3.08M 2.28M USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$13.69M 10.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.44M 9.97M USD | CA$80.51K 59.75K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.44M 9.97M USD | 0 | -CA$0.03 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.43M 9.96M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$13.40M 9.94M USD | CA$42.80K 31.76K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$13.33M 9.89M USD | CA$124.01K 92.02K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$13.33M 9.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$13.18M 9.78M USD | CA$2.50K 1.86K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.18M 9.78M USD | 0 | CA$0.00 0 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.23 0.17 USD |
-8.16
|
CA$13.17M 9.77M USD | CA$106.09K 78.73K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$13.17M 9.77M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$13.06M 9.69M USD | CA$87.03K 64.58K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$13.06M 9.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.25 0.18 USD |
-2
|
CA$13.05M 9.69M USD | CA$16.02K 11.89K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$13.05M 9.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.93M 9.59M USD | CA$750.00 556.54 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.93M 9.59M USD | 0 | -CA$0.03 -0.02 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$12.84M 9.53M USD | CA$8.75K 6.49K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$12.84M 9.53M USD | 0 | -CA$0.20 -0.1 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$12.76M 9.47M USD | CA$164.29K 121.92K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$12.73M 9.45M USD | CA$3.01K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.18 0.13 USD |
-7.89
|
CA$12.69M 9.41M USD | CA$94.50K 70.13K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$12.69M 9.41M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
