Del País: Canadá Bolsa de valores: Canadian Sec Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (678)
- {{country.name}}
- Todos los países
- Canadá (678)
Canadian Sec (678)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Productos Químicos (2)
- Productos Químicos Especializados (3)
- Cobre (2)
- Otros Metales Industriales y Mineras (118)
- Oro (73)
- Plata (4)
- Otros Metales Preciosos y Mineras (24)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (1)
- Fabricación de Ropa (1)
- Venta Online (2)
- Venta al Por Menor Especializada (1)
- Juegos (2)
- Gestión de Activos (18)
- Financiación Hipotecaria (1)
- Mercados de Capital (10)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (2)
- Sociedad Inmobiliaria-Especializada (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (18)
- Distribución de Comida (1)
- Tabaco (4)
- Biotecnología (30)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (132)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (4)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (3)
- Publicación (1)
- Entretenimiento (2)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (9)
- Petróleo y Gas-E&P (10)
- Uranio (3)
- Aeroespacial y Defensa (2)
- Servicios de Seguridad y Protección (2)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Industrial Especializada (1)
- Control y Tratamiento de la Contaminación (6)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (33)
- Software-Infraestructura (16)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $8.06 5.98 USD |
+3.87
|
$1.84B 1.36B USD | $168.52K 125.05K USD | $7.62 5.65 USD | $8.22 6.1 USD | $1.84B 1.36B USD | 26.86 | $0.3 0.22 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.17 4.58 USD |
+6.01
|
$1.11B 825.22M USD | $255.03K 189.24K USD | $5.64 4.19 USD | $6.17 4.58 USD | $1.11B 825.22M USD | 0 | -$1.14 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.63 1.21 USD |
+1.87
|
$816.86M 606.16M USD | $64.9K 48.16K USD | $1.6 1.19 USD | $1.63 1.21 USD | $816.86M 606.16M USD | 0 | -$0.19 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $14.73 10.93 USD |
+4.62
|
$452.16M 335.53M USD | $14.12K 10.47K USD | $14 10.39 USD | $14.8 10.98 USD | $452.16M 335.53M USD | 0 | -$0.39 -0.2 USD | |
| Sol Strategies Inc. HODL.CN | $2.06 1.53 USD |
-6.79
|
$366.93M 272.28M USD | $998.89K 741.24K USD | $1.92 1.42 USD | $2.29 1.7 USD | $366.93M 272.28M USD | 206.00 | $0.01 0.007 USD | |
| Cresco Labs Inc. CL.CN | $0.8199 0.61 USD |
+10.81
|
$275.16M 204.19M USD | $207.09K 153.67K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $275.16M 204.19M USD | 0 | -$0.36 -0.2 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.51 0.38 USD |
+8.51
|
$126.41M 93.8M USD | $27.25K 20.22K USD | $0.5 0.37 USD | $0.51 0.38 USD | $126.41M 93.8M USD | 0 | -$0.04 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.8499 0.63 USD |
+3.66
|
$118.41M 87.87M USD | $571.56K 424.13K USD | $0.79 0.59 USD | $0.8599 0.64 USD | $118.41M 87.87M USD | 0 | -$0.07 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.3099 0.23 USD |
+10.71
|
$100.86M 74.85M USD | $215.35K 159.8K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $100.86M 74.85M USD | 0 | -$0.21 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3599 — |
+20
|
$73.58M — | $290.65K — | $0.2999 — | $0.3599 — | $73.58M — | 0 | -$0.48 — | |
| Jushi Holdings Inc. JUSH.CN | $0.5 0.37 USD |
+6.38
|
$98.35M 72.98M USD | $133.82K 99.3K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $98.35M 72.98M USD | 0 | -$0.36 -0.2 USD | |
| NameSilo Technologies Corp. URL.CN | $1.1 0.82 USD |
+0.92
|
$96.71M 71.76M USD | $75.29K 55.87K USD | $1.07 0.79 USD | $1.1 0.82 USD | $96.71M 71.76M USD | 110.00 | $0.01 0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.66 0.49 USD |
+3.13
|
$79.71M 59.15M USD | $351.49K 260.83K USD | $0.6199 0.46 USD | $0.6999 0.52 USD | $79.71M 59.15M USD | 0 | -$0.03 -0.02 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5899 0.44 USD |
-1.67
|
$71.44M 53.02M USD | $43.92K 32.59K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $71.44M 53.02M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.17 USD |
-6
|
$66.71M 49.5M USD | $1.09M 810.54K USD | $0.22 0.16 USD | $0.25 0.19 USD | $66.71M 49.5M USD | 0 | -$0.04 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.56 0.42 USD |
+3.7
|
$63.02M 46.77M USD | $94.96K 70.47K USD | $0.52 0.39 USD | $0.56 0.42 USD | $63.02M 46.77M USD | 0 | -$0.03 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.22 0.16 USD |
+2.38
|
$62.87M 46.65M USD | $500 371.03 USD | $0.22 0.16 USD | $0.22 0.16 USD | $62.87M 46.65M USD | 0 | -$0.01 -0.007 USD | |
| Draganfly Inc. DPRO.CN | $4.74 3.52 USD |
-0.21
|
$60.43M 44.84M USD | $38.54K 28.6K USD | $4.28 3.18 USD | $4.92 3.65 USD | $60.43M 44.84M USD | 0 | -$4.18 -3.1 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.3099 0.23 USD |
0
|
$56.78M 42.13M USD | $25.47K 18.9K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $56.78M 42.13M USD | 0 | -$0.02 -0.01 USD | |
| Intellistake Technologies Corp. GFCO.CN | $0.63 0.47 USD |
+5
|
$55.08M 40.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 40.87M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.25 0.18 USD |
+2.08
|
$53.68M 39.83M USD | $22.26K 16.52K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $53.68M 39.83M USD | 24.50 | $0.01 0.007 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.09 3.04 USD |
-6.62
|
$52.37M 38.86M USD | $9.4K 6.97K USD | $4.08 3.03 USD | $4.4 3.27 USD | $52.37M 38.86M USD | 0 | -$0.45 -0.3 USD | |
| Kuya Silver Corporation KUYA.CN | $0.4299 0.32 USD |
+10.39
|
$51.59M 38.28M USD | $401.27K 297.76K USD | $0.39 0.29 USD | $0.44 0.32 USD | $51.59M 38.28M USD | 0 | -$0.09 -0.06 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.75 0.56 USD |
+4.17
|
$48.97M 36.34M USD | $97.01K 71.98K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $48.97M 36.34M USD | 0 | -$0.24 -0.1 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.45 0.33 USD |
-2.17
|
$40.72M 30.22M USD | $23.35K 17.32K USD | $0.45 0.33 USD | $0.46 0.34 USD | $40.72M 30.22M USD | 0 | -$0.05 -0.03 USD | |
| Fox River Resources Corporation FOX.CN | $0.51 0.38 USD |
0
|
$40.66M 30.17M USD | $0 0 USD | $0.51 0.38 USD | $0.51 0.38 USD | $40.66M 30.17M USD | 0 | -$0.02 -0.01 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
0
|
$39.44M 29.27M USD | $117K 86.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.44M 29.27M USD | 0 | -$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.7099 0.53 USD |
+1.43
|
$38.86M 28.83M USD | $23.87K 17.71K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $38.86M 28.83M USD | 0 | -$0.08 -0.05 USD | |
| Vext Science, Inc. VEXT.CN | $0.17 0.12 USD |
+6.45
|
$38.38M 28.48M USD | $17K 12.62K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $38.38M 28.48M USD | 0 | -$0.09 -0.06 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
+2.27
|
$35.13M 26.07M USD | $133.6K 99.14K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $35.13M 26.07M USD | 0 | -$0.02 -0.01 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $86.05K 63.85K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5699 0.42 USD |
0
|
$33.63M 24.96M USD | $15K 11.13K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $33.63M 24.96M USD | 0 | -$0.03 -0.02 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.3599 0.26 USD |
-6.58
|
$33.49M 24.85M USD | $165.68K 122.94K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $33.49M 24.85M USD | 0 | -$0.03 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.45 0.33 USD |
-1.1
|
$31.85M 23.63M USD | $101.5K 75.32K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $31.85M 23.63M USD | 0 | -$0.04 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$31.56M 23.42M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $31.56M 23.42M USD | 0 | $0 0 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.19 0.14 USD |
-15.56
|
$31.37M 23.28M USD | $915.26K 679.18K USD | $0.1799 0.13 USD | $0.23 0.17 USD | $31.37M 23.28M USD | 0 | -$0.01 -0.007 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.3499 0.26 USD |
+1.47
|
$31.36M 23.27M USD | $6K 4.45K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $31.36M 23.27M USD | 0 | -$0.02 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4199 0.31 USD |
+3.75
|
$31.33M 23.25M USD | $162.1K 120.29K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $31.33M 23.25M USD | 0 | -$0.2 -0.1 USD | |
| Provenance Gold Corp. PAU.CN | $0.2099 0.16 USD |
-4.55
|
$30.55M 22.67M USD | $196.7K 145.96K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $30.55M 22.67M USD | 0 | -$0.01 -0.007 USD | |
| C21 Investments Inc. CXXI.CN | $0.2399 0.18 USD |
0
|
$28.29M 20.99M USD | $30K 22.26K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $28.29M 20.99M USD | 0 | -$0.04 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.25 0.19 USD |
0
|
$28.11M 20.86M USD | $95.02K 70.51K USD | $0.25 0.19 USD | $0.26 0.19 USD | $28.11M 20.86M USD | 0 | -$0.03 -0.02 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.1499 0.11 USD |
0
|
$27.59M 20.47M USD | $18.5K 13.73K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $27.59M 20.47M USD | 0 | $0 0 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
+2.22
|
$26.43M 19.61M USD | $3.17K 2.36K USD | $0.23 0.17 USD | $0.23 0.17 USD | $26.43M 19.61M USD | 0 | -$0.03 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
+5.26
|
$25.69M 19.06M USD | $111.58K 82.8K USD | $0.19 0.14 USD | $0.2399 0.18 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
0
|
$25.43M 18.87M USD | $348.83K 258.85K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.7199 0.53 USD |
-4
|
$24.37M 18.08M USD | $23.56K 17.49K USD | $0.7199 0.53 USD | $0.78 0.58 USD | $24.37M 18.08M USD | 36.00 | $0.02 0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.3099 0.23 USD |
-1.61
|
$23.77M 17.64M USD | $21.47K 15.93K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $23.77M 17.64M USD | 0 | -$0.07 -0.05 USD | |
| Victory Square Technologies Inc. VST.CN | $0.23 0.17 USD |
0
|
$22.9M 16.99M USD | $50.61K 37.55K USD | $0.23 0.17 USD | $0.26 0.19 USD | $22.9M 16.99M USD | 23.00 | $0.01 0.007 USD | |
| Pampa Metals Corporation PM.CN | $0.2 0.15 USD |
-2.44
|
$22.03M 16.35M USD | $248.75K 184.59K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $22.03M 16.35M USD | 0 | -$0.02 -0.01 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.1499 0.11 USD |
+7.14
|
$21.84M 16.2M USD | $14.5K 10.76K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $21.84M 16.2M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.13 0.1 USD |
0
|
$21.83M 16.2M USD | $29.13K 21.61K USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.83M 16.2M USD | 0 | -$0.01 -0.007 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
-33.33
|
$20.43M 15.16M USD | $6.95M 5.16M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Rise Gold Corp. RISE.CN | $0.2099 0.15 USD |
0
|
$20.2M 14.99M USD | $5K 3.71K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $20.2M 14.99M USD | 0 | -$0.07 -0.05 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| Telescope Innovations Corp. TELI.CN | $0.3499 0.26 USD |
-1.41
|
$19.06M 14.15M USD | $218K 161.77K USD | $0.33 0.24 USD | $0.38 0.28 USD | $19.06M 14.15M USD | 0 | -$0.03 -0.02 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
+9.09
|
$18.61M 13.81M USD | $148.4K 110.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.61M 13.81M USD | 2.00 | $0.03 0.02 USD | |
| Argo Graphene Solutions Corp. ARGO.CN | $0.9899 0.73 USD |
+2.06
|
$18.14M 13.46M USD | $93.01K 69.02K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $18.14M 13.46M USD | 0 | -$0.07 -0.05 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.43 -3.2 USD | |
| Headwater Gold Inc. HWG.CN | $0.25 0.19 USD |
0
|
$17.68M 13.12M USD | $24K 17.81K USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.68M 13.12M USD | 0 | -$0.06 -0.04 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Izotropic Corporation IZO.CN | $0.26 0.19 USD |
0
|
$15.74M 11.68M USD | $6.98K 5.18K USD | $0.26 0.19 USD | $0.27 0.2 USD | $15.74M 11.68M USD | 0 | -$0.04 -0.02 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| American Aires Inc. WIFI.CN | $0.1499 0.11 USD |
+7.41
|
$15.17M 11.26M USD | $106K 78.66K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $15.17M 11.26M USD | 0 | -$0.1 -0.07 USD | |
| Optimi Health Corp. OPTI.CN | $0.1499 0.11 USD |
+7.14
|
$14.5M 10.76M USD | $120K 89.05K USD | $0.14 0.1 USD | $0.16 0.12 USD | $14.5M 10.76M USD | 0 | -$0.06 -0.04 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1 0.07 USD |
-9.09
|
$14.41M 10.69M USD | $36.5K 27.09K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.41M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$14.27M 10.59M USD | $199K 147.67K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.27M 10.59M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. UDOC.CN | $0.1799 0.13 USD |
-2.78
|
$13.73M 10.19M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.73M 10.19M USD | 0 | -$0.08 -0.05 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.06 USD |
-5.56
|
$13.67M 10.14M USD | $1.1K 816.27 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.67M 10.14M USD | 0 | -$0.01 -0.007 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.07 0.05 USD |
0
|
$13.37M 9.92M USD | $123.74K 91.83K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.37M 9.92M USD | 0 | -$0.05 -0.03 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
+9.52
|
$13.25M 9.83M USD | $154.09K 114.35K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.25M 9.83M USD | 0 | -$0.03 -0.02 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08999 0.06 USD |
+13.33
|
$13.19M 9.79M USD | $753.72K 559.31K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.19M 9.79M USD | 0 | -$0.97 -0.7 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08 0.06 USD |
+6.67
|
$13.03M 9.67M USD | $81K 60.11K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.03M 9.67M USD | 0 | -$0.03 -0.02 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
-6.25
|
$12.84M 9.52M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
0
|
$12.06M 8.95M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.06M 8.95M USD | 0 | -$0.05 -0.03 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
+20
|
$12.03M 8.93M USD | $152.05K 112.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2099 0.15 USD |
-2.38
|
$11.63M 8.63M USD | $131.7K 97.73K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $11.63M 8.63M USD | 0 | -$0.02 -0.01 USD | |
| XTM Inc. PAID.CN | $0.05 0.03 USD |
-10
|
$11.53M 8.56M USD | $132K 97.95K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.53M 8.56M USD | 0 | -$0.08 -0.05 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $50K 37.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.16M 8.28M USD | 4.50 | $0.01 0.007 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
0
|
$10.81M 8.02M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.81M 8.02M USD | 6.50 | $0.01 0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2899 0.22 USD |
+5.45
|
$10.69M 7.93M USD | $13.5K 10.02K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $10.69M 7.93M USD | 7.25 | $0.04 0.03 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.02999 0.02 USD |
-14.29
|
$10.27M 7.62M USD | $456K 338.38K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
-5
|
$9.98M 7.4M USD | $9K 6.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.98M 7.4M USD | 0 | -$0.11 -0.08 USD | |
| Nepra Foods Inc. NPRA.CN | $0.08999 0.07 USD |
0
|
$9.4M 6.97M USD | $106K 78.66K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.4M 6.97M USD | 0 | -$0.05 -0.03 USD | |
| Pasinex Resources Limited PSE.CN | $0.07 0.05 USD |
0
|
$9.4M 6.97M USD | $230 170.67 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.4M 6.97M USD | 0 | -$0.02 -0.01 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05999 0.04 USD |
0
|
$9.37M 6.95M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.37M 6.95M USD | 0 | -$0.04 -0.02 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.03 USD |
+12.5
|
$9.28M 6.88M USD | $11K 8.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.28M 6.88M USD | 0 | -$0.01 -0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
+11.11
|
$9.16M 6.8M USD | $90K 66.79K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.16M 6.8M USD | 0 | -$0.02 -0.01 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
+20
|
$8.77M 6.51M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.13 0.09 USD |
+4.17
|
$8.71M 6.46M USD | $100.91K 74.88K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $8.71M 6.46M USD | 0 | -$0.13 -0.09 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05 0.04 USD |
0
|
$8.67M 6.43M USD | $491.51K 364.73K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.67M 6.43M USD | 0 | -$0.06 -0.04 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.58M 6.37M USD | $96K 71.24K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.58M 6.37M USD | 0 | $0 0 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.17 0.13 USD |
-5.56
|
$8.52M 6.32M USD | $57.47K 42.65K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $8.52M 6.32M USD | 0 | -$0.01 -0.007 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.5M 6.31M USD | $60K 44.52K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.5M 6.31M USD | 0 | -$0.03 -0.02 USD | |
| Fathom Nickel Inc. FNI.CN | $0.05 0.03 USD |
0
|
$8.41M 6.24M USD | $585.05K 434.14K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.41M 6.24M USD | 0 | -$0.01 -0.007 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $654.07K 485.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $436K 323.54K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Temas Resources Corp. TMAS.CN | $0.2099 0.16 USD |
-8.7
|
$7.83M 5.81M USD | $69K 51.2K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $7.83M 5.81M USD | 0 | -$0.05 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||