Del País: Canadá Bolsa de valores: Canadian Sec Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (678)
- {{country.name}}
- Todos los países
- Canadá (678)
Canadian Sec (678)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Productos Químicos (2)
- Productos Químicos Especializados (3)
- Cobre (2)
- Otros Metales Industriales y Mineras (118)
- Oro (72)
- Plata (4)
- Otros Metales Preciosos y Mineras (24)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (1)
- Fabricación de Ropa (1)
- Venta Online (2)
- Venta al Por Menor Especializada (1)
- Juegos (2)
- Gestión de Activos (18)
- Financiación Hipotecaria (1)
- Mercados de Capital (10)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (2)
- Sociedad Inmobiliaria-Especializada (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (18)
- Distribución de Comida (1)
- Tabaco (4)
- Biotecnología (30)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (132)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (4)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (3)
- Publicación (1)
- Entretenimiento (2)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (9)
- Petróleo y Gas-E&P (10)
- Uranio (3)
- Aeroespacial y Defensa (2)
- Servicios de Seguridad y Protección (2)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Industrial Especializada (1)
- Control y Tratamiento de la Contaminación (6)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (33)
- Software-Infraestructura (16)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $9.96 7.39 USD |
+4.51
|
$2.31B 1.71B USD | $67.99K 50.45K USD | $9.5 7.05 USD | $9.98 7.41 USD | $2.31B 1.71B USD | 66.39 | $0.15 0.11 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $10.15 7.53 USD |
+4.96
|
$1.94B 1.44B USD | $66.36K 49.24K USD | $9.45 7.01 USD | $10.15 7.53 USD | $1.94B 1.44B USD | 0 | -$1.13 -0.8 USD | |
| HydroGraph Clean Power Inc. HG.CN | $4.07 3.02 USD |
+11.51
|
$1.28B 949.19M USD | $1.67M 1.24M USD | $3.6 2.67 USD | $4.13 3.06 USD | $1.28B 949.19M USD | 0 | -$0.03 -0.02 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $20.05 14.88 USD |
-2.53
|
$625.43M 464.11M USD | $4.88K 3.62K USD | $20.05 14.88 USD | $20.96 15.55 USD | $625.43M 464.11M USD | 0 | -$0.55 -0.4 USD | |
| Cresco Labs Inc. CL.CN | $1.7 1.26 USD |
+4.29
|
$604.49M 448.57M USD | $43.21K 32.07K USD | $1.57 1.17 USD | $1.71 1.27 USD | $604.49M 448.57M USD | 0 | -$0.2 -0.1 USD | |
| Draganfly Inc. DPRO.CN | $15.12 11.22 USD |
+8.93
|
$386.8M 287.03M USD | $108.47K 80.49K USD | $13.4 9.94 USD | $15.74 11.68 USD | $386.8M 287.03M USD | 0 | -$3.12 -2.3 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.7399 — |
-2.63
|
$150.29M — | $5K — | $0.7299 — | $0.75 — | $150.29M — | 0 | -$0.42 — | |
| Jushi Holdings Inc. JUSH.CN | $0.89 0.66 USD |
-1.11
|
$175.06M 129.9M USD | $102.7K 76.21K USD | $0.89 0.66 USD | $0.92 0.68 USD | $175.06M 129.9M USD | 0 | -$0.42 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.54 0.4 USD |
0
|
$134.77M 100.01M USD | $89.5K 66.41K USD | $0.51 0.38 USD | $0.54 0.4 USD | $134.77M 100.01M USD | 18.00 | $0.03 0.02 USD | |
| NameSilo Technologies Corp. URL.CN | $1.52 1.13 USD |
+8.57
|
$133.63M 99.17M USD | $143.6K 106.56K USD | $1.4 1.04 USD | $1.52 1.13 USD | $133.63M 99.17M USD | 152.00 | $0.01 0.007 USD | |
| Sol Strategies Inc. HODL.CN | $4.89 3.63 USD |
+2.09
|
$130.16M 96.59M USD | $27.28K 20.24K USD | $4.79 3.55 USD | $4.97 3.69 USD | $130.16M 96.59M USD | 0 | -$0.24 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.6899 0.51 USD |
-1.43
|
$99.31M 73.69M USD | $35.4K 26.27K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $99.31M 73.69M USD | 0 | -$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.4299 0.32 USD |
0
|
$96.7M 71.76M USD | $119.31K 88.53K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $96.7M 71.76M USD | 0 | -$0.01 -0.007 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.28 0.21 USD |
0
|
$91.1M 67.6M USD | $30.61K 22.71K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $91.1M 67.6M USD | 0 | -$0.22 -0.1 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.6099 0.45 USD |
+7.02
|
$87.2M 64.71M USD | $108.01K 80.15K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $87.2M 64.71M USD | 0 | -$0.08 -0.05 USD | |
| Norsemont Mining Inc. NOM.CN | $0.9699 0.72 USD |
-1.02
|
$79.05M 58.66M USD | $142.4K 105.67K USD | $0.93 0.69 USD | $1.02 0.76 USD | $79.05M 58.66M USD | 0 | -$0.03 -0.02 USD | |
| Victory Square Technologies Inc. VST.CN | $0.78 0.58 USD |
0
|
$78.75M 58.44M USD | $44.63K 33.12K USD | $0.76 0.56 USD | $0.81 0.6 USD | $78.75M 58.44M USD | 26.00 | $0.03 0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.6199 0.46 USD |
-1.59
|
$70.06M 51.99M USD | $27.26K 20.23K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $70.06M 51.99M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.28 0.21 USD |
0
|
$69.32M 51.44M USD | $8.5K 6.31K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $69.32M 51.44M USD | 0 | -$0.1 -0.07 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.38M 50M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.38M 50M USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.53 0.39 USD |
0
|
$64.17M 47.62M USD | $12.75K 9.46K USD | $0.52 0.39 USD | $0.53 0.39 USD | $64.17M 47.62M USD | 0 | -$0.05 -0.03 USD | |
| C21 Investments Inc. CXXI.CN | $0.54 0.4 USD |
+1.89
|
$63.65M 47.23M USD | $7.53K 5.58K USD | $0.53 0.39 USD | $0.54 0.4 USD | $63.65M 47.23M USD | 0 | -$0.04 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.33 0.24 USD |
+3.13
|
$63.23M 46.92M USD | $113.5K 84.22K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $63.23M 46.92M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.45 0.33 USD |
-1.11
|
$62.86M 46.64M USD | $496.78K 368.64K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $62.86M 46.64M USD | 0 | -$0.04 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.9799 0.73 USD |
-1.01
|
$62.72M 46.54M USD | $34.6K 25.68K USD | $0.9599 0.71 USD | $0.9799 0.73 USD | $62.72M 46.54M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.5 0.37 USD |
+1.01
|
$57.45M 42.63M USD | $67K 49.72K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $57.45M 42.63M USD | 0 | -$0.04 -0.02 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.66 3.46 USD |
+1.08
|
$56.77M 42.12M USD | $17.46K 12.95K USD | $4.55 3.38 USD | $4.74 3.52 USD | $56.77M 42.12M USD | 0 | -$0.28 -0.2 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.28 0.21 USD |
-3.45
|
$49.56M 36.78M USD | $159.13K 118.08K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $49.56M 36.78M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.67 0.5 USD |
-4.29
|
$48.14M 35.72M USD | $326.38K 242.19K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $48.14M 35.72M USD | 0 | -$0.24 -0.1 USD | |
| Provenance Gold Corp. PAU.CN | $0.2999 0.22 USD |
+5.36
|
$45.44M 33.72M USD | $655.38K 486.33K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $45.44M 33.72M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.14 0.1 USD |
-3.45
|
$44.51M 33.03M USD | $222.87K 165.38K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $44.51M 33.03M USD | 0 | -$0.01 -0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.5799 0.43 USD |
-1.69
|
$42.95M 31.87M USD | $15.89K 11.79K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $42.95M 31.87M USD | 0 | -$0.06 -0.04 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2 0.14 USD |
-7.14
|
$42.72M 31.7M USD | $167.92K 124.61K USD | $0.2 0.14 USD | $0.22 0.16 USD | $42.72M 31.7M USD | 19.50 | $0.01 0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.77 0.57 USD |
0
|
$42.14M 31.27M USD | $52.1K 38.66K USD | $0.77 0.57 USD | $0.8399 0.62 USD | $42.14M 31.27M USD | 0 | -$0.08 -0.05 USD | |
| Rise Gold Corp. RISE.CN | $0.3499 0.26 USD |
+12.9
|
$42.13M 31.26M USD | $860 638.17 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $42.13M 31.26M USD | 0 | -$0.07 -0.05 USD | |
| Fox River Resources Corporation FOX.CN | $0.5 0.37 USD |
0
|
$39.86M 29.58M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $39.86M 29.58M USD | 0 | -$0.02 -0.01 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.1799 0.13 USD |
-2.7
|
$38.9M 28.87M USD | $119.31K 88.53K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $38.9M 28.87M USD | 0 | -$0.05 -0.03 USD | |
| EonX Technologies Inc. EONX.CN | $0.92 0.68 USD |
-1.08
|
$36.74M 27.27M USD | $2K 1.48K USD | $0.9 0.67 USD | $0.92 0.68 USD | $36.74M 27.27M USD | 46.00 | $0.02 0.01 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.34 0.25 USD |
0
|
$35.73M 26.51M USD | $6.5K 4.82K USD | $0.34 0.25 USD | $0.34 0.25 USD | $35.73M 26.51M USD | 0 | -$0.01 -0.007 USD | |
| Canamera Energy Metals Corp. EMET.CN | $0.65 0.48 USD |
0
|
$35.6M 26.42M USD | $372.99K 276.78K USD | $0.63 0.47 USD | $0.7299 0.54 USD | $35.6M 26.42M USD | 0 | $0 0 USD | |
| Optimi Health Corp. OPTI.CN | $0.3499 0.26 USD |
+11.29
|
$33.34M 24.74M USD | $49.5K 36.73K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $33.34M 24.74M USD | 0 | -$0.04 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.17 0.12 USD |
-5.71
|
$31.37M 23.28M USD | $752.82K 558.63K USD | $0.16 0.12 USD | $0.17 0.13 USD | $31.37M 23.28M USD | 0 | -$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
-3.57
|
$30.76M 22.83M USD | $36.09K 26.78K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $30.76M 22.83M USD | 0 | -$0.01 -0.007 USD | |
| Izotropic Corporation IZO.CN | $0.45 0.33 USD |
-1.1
|
$29.97M 22.24M USD | $34.32K 25.47K USD | $0.44 0.33 USD | $0.45 0.33 USD | $29.97M 22.24M USD | 0 | -$0.04 -0.02 USD | |
| Micromem Technologies Inc. MRM.CN | $0.05 0.03 USD |
0
|
$27.72M 20.57M USD | $44.82K 33.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.72M 20.57M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.23 0.17 USD |
0
|
$26.2M 19.44M USD | $89.66K 66.53K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $26.2M 19.44M USD | 0 | -$0.03 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.1799 0.13 USD |
+12.5
|
$23.92M 17.75M USD | $14.53K 10.78K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $23.92M 17.75M USD | 0 | -$0.04 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.27 0.2 USD |
+5.88
|
$22.51M 16.7M USD | $45.26K 33.58K USD | $0.27 0.2 USD | $0.28 0.21 USD | $22.51M 16.7M USD | 0 | -$0.06 -0.04 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.17 0.13 USD |
-2.86
|
$22.49M 16.69M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $22.49M 16.69M USD | 0 | -$0.02 -0.01 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.05 0.03 USD |
+50
|
$21.16M 15.7M USD | $423K 313.89K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $21.16M 15.7M USD | 0 | -$0.09 -0.06 USD | |
| Telescope Innovations Corp. TELI.CN | $0.39 0.29 USD |
+1.3
|
$20.94M 15.54M USD | $2.9K 2.15K USD | $0.38 0.28 USD | $0.39 0.29 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | $0.1799 0.13 USD |
0
|
$20.74M 15.39M USD | $123.5K 91.64K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.74M 15.39M USD | 0 | -$0.03 -0.02 USD | |
| Core Silver Corp. CC.CN | $0.8199 0.61 USD |
-1.2
|
$20.43M 15.16M USD | $55.14K 40.92K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $20.43M 15.16M USD | 0 | -$0.2 -0.1 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.28 0.2 USD |
-1.79
|
$20.24M 15.02M USD | $169.4K 125.7K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $20.24M 15.02M USD | 0 | -$0.03 -0.02 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.1199 0.09 USD |
-7.69
|
$19.25M 14.29M USD | $34.01K 25.24K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.25M 14.29M USD | 0 | -$0.03 -0.02 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.08999 0.07 USD |
0
|
$18.69M 13.87M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $18.69M 13.87M USD | 2.25 | $0.04 0.03 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.11 0.08 USD |
+15.79
|
$17.85M 13.24M USD | $362.5K 269K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $17.85M 13.24M USD | 0 | -$0.02 -0.01 USD | |
| Pasinex Resources Limited PSE.CN | $0.08999 0.06 USD |
0
|
$17.41M 12.92M USD | $197K 146.19K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $17.41M 12.92M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
-8.33
|
$17.17M 12.74M USD | $51K 37.85K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.17M 12.74M USD | 0 | -$0.02 -0.01 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
-40
|
$17.12M 12.7M USD | $1.51M 1.12M USD | $0.02999 0.02 USD | $0.05 0.04 USD | $17.12M 12.7M USD | 0 | -$0.01 -0.007 USD | |
| Athena Gold Corporation ATHA.CN | $0.07 0.05 USD |
0
|
$16.9M 12.54M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.9M 12.54M USD | 0 | $0 0 USD | |
| Argo Graphene Solutions Corp. ARGO.CN | $0.75 0.56 USD |
+8.7
|
$15.52M 11.52M USD | $25.25K 18.74K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $15.52M 11.52M USD | 0 | -$0.14 -0.1 USD | |
| United Lithium Corp. ULTH.CN | $0.32 0.24 USD |
-3.03
|
$15.28M 11.34M USD | $13.67K 10.14K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $15.28M 11.34M USD | 0 | -$0.04 -0.02 USD | |
| Republic Technologies Inc. DOCT.CN | $0.4699 0.35 USD |
+4.44
|
$15.27M 11.33M USD | $17.5K 12.99K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $15.27M 11.33M USD | 0 | -$0.06 -0.04 USD | |
| Unidoc Health Corp. UDOC.CN | $0.19 0.14 USD |
-7.5
|
$14.12M 10.48M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.12M 10.48M USD | 0 | -$0.07 -0.05 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
0
|
$13.97M 10.37M USD | $10.19K 7.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.97M 10.37M USD | 0 | -$0.04 -0.02 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
+100
|
$13.62M 10.11M USD | $2.13M 1.58M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.14 0.1 USD |
0
|
$13.56M 10.06M USD | $75.47K 56K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.56M 10.06M USD | 0 | -$0.08 -0.05 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1 0.07 USD |
0
|
$13.1M 9.72M USD | $23K 17.07K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.1M 9.72M USD | 0 | -$0.01 -0.007 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08 0.06 USD |
-5.88
|
$13.03M 9.67M USD | $33.2K 24.64K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.03M 9.67M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
0
|
$12.48M 9.26M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.48M 9.26M USD | 9.00 | $0.01 0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.37M 9.18M USD | $132.67K 98.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.37M 9.18M USD | 0 | -$0.01 -0.007 USD | |
| 55 North Mining Inc. FFF.CN | $0.5 0.37 USD |
0
|
$12.27M 9.11M USD | $1.76K 1.31K USD | $0.5 0.37 USD | $0.51 0.38 USD | $12.27M 9.11M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.07 0.05 USD |
-7.14
|
$12.02M 8.92M USD | $165.75K 123K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.02M 8.92M USD | 0 | -$0.03 -0.02 USD | |
| Nepra Foods Inc. NPRA.CN | $0.11 0.08 USD |
-4.35
|
$11.99M 8.9M USD | $94.89K 70.41K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.99M 8.9M USD | 0 | -$0.01 -0.007 USD | |
| SOL Global Investments Corp. SOL.CN | $0.05 0.04 USD |
0
|
$11.48M 8.52M USD | $90.06K 66.83K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.48M 8.52M USD | 0 | -$0.92 -0.6 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.07 0.05 USD |
0
|
$11.35M 8.42M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.35M 8.42M USD | 0 | -$0.02 -0.01 USD | |
| StrategX Elements Corp. STGX.CN | $0.2099 0.16 USD |
0
|
$11.04M 8.2M USD | $0 0 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $11.04M 8.2M USD | 21.00 | $0.01 0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.1199 0.09 USD |
+4.35
|
$10.64M 7.89M USD | $55K 40.81K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $10.64M 7.89M USD | 0 | -$0.06 -0.04 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.75 0.56 USD |
+7.14
|
$10.59M 7.86M USD | $236.33K 175.37K USD | $0.6999 0.52 USD | $0.76 0.56 USD | $10.59M 7.86M USD | 0 | -$0.17 -0.1 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.39 0.29 USD |
+8.33
|
$10.5M 7.79M USD | $245.97K 182.52K USD | $0.39 0.29 USD | $0.46 0.34 USD | $10.5M 7.79M USD | 0 | -$0.02 -0.01 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.1199 0.09 USD |
+4.55
|
$10.47M 7.77M USD | $71.43K 53K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $10.47M 7.77M USD | 0 | -$0.02 -0.01 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.28 0.2 USD |
-3.51
|
$10.12M 7.51M USD | $77.5K 57.51K USD | $0.27 0.2 USD | $0.28 0.21 USD | $10.12M 7.51M USD | 6.87 | $0.04 0.03 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$10.09M 7.49M USD | $77.04K 57.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.09M 7.49M USD | 6.00 | $0.01 0.007 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
0
|
$9.92M 7.36M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.92M 7.36M USD | 4.00 | $0.01 0.007 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.07 0.05 USD |
+8.33
|
$9.87M 7.32M USD | $249.43K 185.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.87M 7.32M USD | 0 | $0 0 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.2 0.14 USD |
+14.71
|
$9.23M 6.85M USD | $66.5K 49.35K USD | $0.17 0.13 USD | $0.2 0.14 USD | $9.23M 6.85M USD | 0 | -$0.01 -0.007 USD | |
| Mistango River Resources Inc. MIS.CN | $0.05 0.04 USD |
0
|
$8.91M 6.61M USD | $26K 19.29K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.91M 6.61M USD | 0 | -$0.01 -0.007 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.05 0.03 USD |
+12.5
|
$8.69M 6.45M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.69M 6.45M USD | 0 | -$0.04 -0.02 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.39 0.29 USD |
-2.5
|
$8.65M 6.42M USD | $46K 34.13K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $8.65M 6.42M USD | 0 | -$0.02 -0.01 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
-9.09
|
$8.51M 6.32M USD | $967K 717.57K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.51M 6.32M USD | 0 | -$0.02 -0.01 USD | |
| American Aires Inc. WIFI.CN | $0.08 0.06 USD |
0
|
$8.37M 6.21M USD | $43K 31.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.37M 6.21M USD | 0 | -$0.1 -0.07 USD | |
| Element79 Gold Corp. ELEM.CN | $0.04 0.03 USD |
0
|
$8.32M 6.18M USD | $14.85K 11.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.32M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| Temas Resources Corp. TMAS.CN | $0.23 0.17 USD |
0
|
$8.31M 6.16M USD | $4.05K 3.01K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $8.31M 6.16M USD | 0 | -$0.04 -0.02 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.05 0.03 USD |
-18.18
|
$8.28M 6.14M USD | $36K 26.71K USD | $0 0 USD | $0 0 USD | $8.28M 6.14M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.1799 0.13 USD |
+6.06
|
$8.22M 6.1M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.22M 6.1M USD | 0 | -$0.02 -0.01 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.28 0.2 USD |
0
|
$8.07M 5.99M USD | $0 0 USD | $0.28 0.2 USD | $0.28 0.2 USD | $8.07M 5.99M USD | 0 | -$0.24 -0.1 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$8.05M 5.98M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.05M 5.98M USD | 0 | -$0.08 -0.05 USD | |
| Prospect Ridge Resources Corp. PRR.CN | $0.1 0.07 USD |
-5
|
$7.95M 5.9M USD | $41.5K 30.8K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.95M 5.9M USD | 0 | -$0.05 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||