Del País: Canadá Bolsa de valores: Canadian Sec Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (678)
- {{country.name}}
- Todos los países
- Canadá (678)
Canadian Sec (678)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Productos Químicos (2)
- Productos Químicos Especializados (3)
- Cobre (2)
- Otros Metales Industriales y Mineras (118)
- Oro (73)
- Plata (4)
- Otros Metales Preciosos y Mineras (24)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (1)
- Fabricación de Ropa (1)
- Venta Online (2)
- Venta al Por Menor Especializada (1)
- Juegos (2)
- Gestión de Activos (18)
- Financiación Hipotecaria (1)
- Mercados de Capital (10)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (2)
- Sociedad Inmobiliaria-Especializada (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (18)
- Distribución de Comida (1)
- Tabaco (4)
- Biotecnología (30)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (131)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (4)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (3)
- Publicación (1)
- Entretenimiento (2)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (9)
- Petróleo y Gas-E&P (10)
- Uranio (3)
- Aeroespacial y Defensa (2)
- Servicios de Seguridad y Protección (2)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Industrial Especializada (1)
- Control y Tratamiento de la Contaminación (6)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (33)
- Software-Infraestructura (16)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (1)
- Semiconductores (1)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Green Thumb Industries Inc. GTII.CN | $20.25 15.03 USD |
+0.69
|
$4.8B 3.56B USD | $97.17K 72.11K USD | $19.6 14.54 USD | $20.32 15.08 USD | $4.8B 3.56B USD | 101.25 | $0.2 0.15 USD | |
Trulieve Cannabis Corp. TRUL.CN | $16.59 12.31 USD |
+1.1
|
$3.09B 2.29B USD | $89.72K 66.57K USD | $16.13 11.97 USD | $16.84 12.5 USD | $3.09B 2.29B USD | 0 | -$3.1 -2.3 USD | |
Cresco Labs Inc. CL.CN | $2.99 2.22 USD |
-1.97
|
$1.02B 753.73M USD | $150.64K 111.78K USD | $2.94 2.18 USD | $3.07 2.28 USD | $1.02B 753.73M USD | 0 | -$0.73 -0.5 USD | |
Asante Gold Corporation ASE.CN | $1.26 0.93 USD |
+0.8
|
$560.72M 416.09M USD | $38.56K 28.61K USD | $1.25 0.93 USD | $1.28 0.95 USD | $560.72M 416.09M USD | 0 | -$0.62 -0.4 USD | |
Ascend Wellness Holdings, Inc. AAWH-U.CN | $1.32 — |
-5.71
|
$273.08M — | $46.15K — | $1.3 — | $1.4 — | $273.08M — | 0 | -$0.24 — | |
Ayr Wellness Inc. AYR-A.CN | $3.74 2.78 USD |
+11.98
|
$288.99M 214.45M USD | $301.27K 223.56K USD | $3.12 2.32 USD | $3.9 2.89 USD | $288.99M 214.45M USD | 0 | -$1.58 -1.1 USD | |
Planet 13 Holdings Inc. PLTH.CN | $0.8399 0.62 USD |
+2.44
|
$203.34M 150.89M USD | $29.73K 22.06K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $203.34M 150.89M USD | 0 | -$0.45 -0.3 USD | |
International Battery Metals Ltd. IBAT.CN | $0.9599 0.71 USD |
-7.69
|
$202.85M 150.53M USD | $13.5K 10.02K USD | $0.9599 0.71 USD | $1.01 0.75 USD | $202.85M 150.53M USD | 0 | -$0.09 -0.06 USD | |
Jushi Holdings Inc. JUSH.CN | $1.02 0.76 USD |
0
|
$200.57M 148.83M USD | $80.6K 59.81K USD | $0.9799 0.73 USD | $1.04 0.77 USD | $200.57M 148.83M USD | 0 | -$0.45 -0.3 USD | |
iAnthus Capital Holdings, Inc. IAN.CN | $0.02999 0.02 USD |
0
|
$197.16M 146.3M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $197.16M 146.3M USD | 0.75 | $0.04 0.03 USD | |
BioHarvest Sciences Inc. BHSC.CN | $0.28 0.21 USD |
0
|
$134.03M 99.46M USD | $0 0 USD | $0.28 0.21 USD | $0.28 0.21 USD | $134.03M 99.46M USD | 0 | -$0.01 -0.007 USD | |
Grown Rogue International Inc. GRIN.CN | $0.5899 0.44 USD |
0
|
$107.38M 79.69M USD | $30K 22.26K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $107.38M 79.69M USD | 0 | $0 0 USD | |
Western Uranium & Vanadium Corp. WUC.CN | $1.92 1.42 USD |
+2.67
|
$102.48M 76.05M USD | $23.19K 17.21K USD | $1.85 1.37 USD | $1.92 1.42 USD | $102.48M 76.05M USD | 0 | -$0.14 -0.1 USD | |
4Front Ventures Corp. FFNT.CN | $0.1499 0.11 USD |
+3.45
|
$100.43M 74.52M USD | $6.51K 4.83K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $100.43M 74.52M USD | 0 | -$0.15 -0.1 USD | |
Aduro Clean Technologies Inc. ACT.CN | $1.41 1.05 USD |
-0.7
|
$95.3M 70.72M USD | $40.63K 30.15K USD | $1.41 1.05 USD | $1.44 1.07 USD | $95.3M 70.72M USD | 0 | -$0.12 -0.08 USD | |
InnoCan Pharma Corporation INNO.CN | $0.2999 0.22 USD |
-6.25
|
$82.79M 61.43M USD | $62K 46.01K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $82.79M 61.43M USD | 0 | -$0.03 -0.02 USD | |
Goodness Growth Holdings, Inc. GDNS.CN | $0.56 0.42 USD |
-1.75
|
$80.15M 59.48M USD | $1.61K 1.2K USD | $0.56 0.42 USD | $0.56 0.42 USD | $80.15M 59.48M USD | 0 | -$0.35 -0.2 USD | |
Cansortium Inc. TIUM-U.CN | $0.22 — |
+2.38
|
$59.13M — | $10K — | $0.22 — | $0.22 — | $59.13M — | 0 | -$0.09 — | |
Defence Therapeutics Inc. DTC.CN | $1.71 1.27 USD |
+0.59
|
$77.7M 57.66M USD | $23.1K 17.14K USD | $1.71 1.27 USD | $1.72 1.28 USD | $77.7M 57.66M USD | 0 | -$0.19 -0.1 USD | |
BIGG Digital Assets Inc. BIGG.CN | $0.19 0.14 USD |
+5.56
|
$60.49M 44.89M USD | $72.14K 53.53K USD | $0.19 0.14 USD | $0.2 0.14 USD | $60.49M 44.89M USD | 0 | -$0.1 -0.07 USD | |
C21 Investments Inc. CXXI.CN | $0.46 0.34 USD |
-2.15
|
$54.62M 40.53M USD | $6.5K 4.82K USD | $0.44 0.33 USD | $0.46 0.34 USD | $54.62M 40.53M USD | 0 | -$0.03 -0.02 USD | |
Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.34 0.25 USD |
0
|
$44.65M 33.13M USD | $5 3.71 USD | $0.34 0.25 USD | $0.34 0.25 USD | $44.65M 33.13M USD | 0 | -$0.04 -0.02 USD | |
Sona Nanotech Inc. SONA.CN | $0.45 0.33 USD |
+2.27
|
$44.62M 33.11M USD | $51.01K 37.85K USD | $0.45 0.33 USD | $0.46 0.34 USD | $44.62M 33.11M USD | 0 | -$0.03 -0.02 USD | |
American Pacific Mining Corp. USGD.CN | $0.22 0.16 USD |
0
|
$43.25M 32.09M USD | $38K 28.2K USD | $0.22 0.16 USD | $0.23 0.17 USD | $43.25M 32.09M USD | 0 | -$0.07 -0.05 USD | |
Benjamin Hill Mining Corp. BNN.CN | $0.6099 0.45 USD |
-1.61
|
$42.95M 31.87M USD | $18.65K 13.84K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $42.95M 31.87M USD | 0 | -$0.16 -0.1 USD | |
Vext Science, Inc. VEXT.CN | $0.28 0.21 USD |
0
|
$42.25M 31.35M USD | $0 0 USD | $0.28 0.21 USD | $0.28 0.21 USD | $42.25M 31.35M USD | 5.59 | $0.05 0.04 USD | |
ThreeD Capital Inc. IDK.CN | $0.7399 0.55 USD |
+1.37
|
$38.37M 28.47M USD | $10.34K 7.68K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $38.37M 28.47M USD | 24.66 | $0.03 0.02 USD | |
FSD Pharma Inc. HUGE.CN | $0.9499 0.7 USD |
0
|
$37.41M 27.76M USD | $8.21K 6.09K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $37.41M 27.76M USD | 0 | -$0.79 -0.5 USD | |
Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
0
|
$36.25M 26.9M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.25M 26.9M USD | 0 | -$0.01 -0.007 USD | |
Sharc International Systems Inc. SHRC.CN | $0.22 0.16 USD |
0
|
$34.53M 25.62M USD | $11.3K 8.39K USD | $0.22 0.16 USD | $0.22 0.16 USD | $34.53M 25.62M USD | 0 | -$0.04 -0.02 USD | |
XTM Inc. PAID.CN | $0.17 0.13 USD |
+3.03
|
$34.03M 25.26M USD | $57.39K 42.59K USD | $0.17 0.13 USD | $0.17 0.13 USD | $34.03M 25.26M USD | 0 | -$0.06 -0.04 USD | |
Gemina Laboratories Ltd. GLAB.CN | $0.46 0.34 USD |
-8
|
$33.93M 25.18M USD | $1.05K 779.16 USD | $0.46 0.34 USD | $0.46 0.34 USD | $33.93M 25.18M USD | 0 | -$0.09 -0.06 USD | |
EMP Metals Corp. EMPS.CN | $0.3699 0.27 USD |
0
|
$33.92M 25.17M USD | $200 148.41 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $33.92M 25.17M USD | 0 | -$0.03 -0.02 USD | |
Nevada Lithium Resources Inc. NVLH.CN | $0.16 0.12 USD |
0
|
$33.82M 25.1M USD | $50.51K 37.48K USD | $0.16 0.12 USD | $0.17 0.12 USD | $33.82M 25.1M USD | 0 | -$0.03 -0.02 USD | |
POSaBIT Systems Corporation PBIT.CN | $0.22 0.16 USD |
+2.38
|
$32.81M 24.35M USD | $3K 2.23K USD | $0.22 0.16 USD | $0.22 0.16 USD | $32.81M 24.35M USD | 0 | -$0.01 -0.007 USD | |
Cerro de Pasco Resources Inc. CDPR.CN | $0.1 0.07 USD |
-5
|
$32.77M 24.32M USD | $17.75K 13.17K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $32.77M 24.32M USD | 0 | -$0.15 -0.1 USD | |
Irving Resources Inc. IRV.CN | $0.4099 0.3 USD |
0
|
$30.32M 22.5M USD | $0 0 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $30.32M 22.5M USD | 0 | -$0.03 -0.02 USD | |
Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
+2.63
|
$29.16M 21.64M USD | $15.97K 11.85K USD | $0.2 0.14 USD | $0.2 0.15 USD | $29.16M 21.64M USD | 0 | -$0.02 -0.01 USD | |
Tantalex Lithium Resources Corp. TTX.CN | $0.04 0.03 USD |
0
|
$28.75M 21.33M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.75M 21.33M USD | 0 | -$0.02 -0.01 USD | |
PharmaTher Holdings Ltd. PHRM.CN | $0.32 0.23 USD |
-4.55
|
$27.77M 20.61M USD | $3.5K 2.6K USD | $0.32 0.23 USD | $0.34 0.25 USD | $27.77M 20.61M USD | 0 | -$0.05 -0.03 USD | |
Biomark Diagnostics Inc. BUX.CN | $0.2999 0.22 USD |
0
|
$27.27M 20.23M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $27.27M 20.23M USD | 0 | -$0.02 -0.01 USD | |
NameSilo Technologies Corp. URL.CN | $0.2999 0.22 USD |
+1.72
|
$26.58M 19.72M USD | $30.5K 22.63K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $26.58M 19.72M USD | 0 | -$0.03 -0.02 USD | |
St-Georges Eco-Mining Corp. SX.CN | $0.1 0.07 USD |
-5
|
$26.48M 19.65M USD | $41.07K 30.48K USD | $0.1 0.07 USD | $0.11 0.08 USD | $26.48M 19.65M USD | 4.75 | $0.02 0.01 USD | |
Red White & Bloom Brands Inc. RWB.CN | $0.05999 0.04 USD |
-7.69
|
$25.86M 19.19M USD | $6.2K 4.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.86M 19.19M USD | 0 | -$0.57 -0.4 USD | |
Red Light Holland Corp. TRIP.CN | $0.07 0.05 USD |
0
|
$25.61M 19M USD | $355.32K 263.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.61M 19M USD | 0 | -$0.01 -0.007 USD | |
Getchell Gold Corp. GTCH.CN | $0.2 0.14 USD |
0
|
$25.21M 18.71M USD | $25K 18.55K USD | $0.2 0.14 USD | $0.2 0.14 USD | $25.21M 18.71M USD | 0 | -$0.06 -0.04 USD | |
Cannabix Technologies Inc. BLO.CN | $0.22 0.16 USD |
+2.33
|
$25.11M 18.63M USD | $224.5K 166.59K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $25.11M 18.63M USD | 0 | -$0.03 -0.02 USD | |
Kuya Silver Corporation KUYA.CN | $0.2999 0.22 USD |
+1.69
|
$22.84M 16.95M USD | $61K 45.27K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $22.84M 16.95M USD | 0 | -$0.1 -0.07 USD | |
American Aires Inc. WIFI.CN | $1.31 0.97 USD |
+3.15
|
$21.82M 16.2M USD | $164.45K 122.03K USD | $1.29 0.96 USD | $1.34 0.99 USD | $21.82M 16.2M USD | 0 | -$0.23 -0.1 USD | |
Treatment.com AI Inc. TRUE.CN | $0.5799 0.43 USD |
+1.75
|
$21.52M 15.97M USD | $10.8K 8.01K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $21.52M 15.97M USD | 0 | -$0.22 -0.1 USD | |
Optimi Health Corp. OPTI.CN | $0.2399 0.17 USD |
+4.44
|
$20.93M 15.53M USD | $20.5K 15.21K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $20.93M 15.53M USD | 0 | -$0.06 -0.04 USD | |
Nextech3D.AI Corporation NTAR.CN | $0.17 0.13 USD |
0
|
$20.84M 15.46M USD | $61.66K 45.75K USD | $0.16 0.12 USD | $0.17 0.13 USD | $20.84M 15.46M USD | 0 | -$0.22 -0.1 USD | |
C2C Metals Corp. CTOC.CN | $0.1799 0.13 USD |
0
|
$20.83M 15.45M USD | $114K 84.59K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.83M 15.45M USD | 0 | -$0.02 -0.01 USD | |
Radio Fuels Energy Corp. CAKE.CN | $0.1499 0.11 USD |
0
|
$20.77M 15.41M USD | $93K 69.01K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $20.77M 15.41M USD | 0 | -$0.15 -0.1 USD | |
MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.75M 15.4M USD | 0 | -$0.15 -0.1 USD | |
Trillion Energy International Inc. TCF.CN | $0.1799 0.13 USD |
-2.78
|
$20.17M 14.97M USD | $53.43K 39.65K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.17M 14.97M USD | 2.18 | $0.08 0.06 USD | |
Nass Valley Gateway Ltd. NVG.CN | $0.05999 0.04 USD |
0
|
$19.72M 14.64M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.72M 14.64M USD | 0 | -$0.01 -0.007 USD | |
Nextleaf Solutions Ltd. OILS.CN | $0.1199 0.09 USD |
-4
|
$19.13M 14.2M USD | $6.1K 4.53K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.13M 14.2M USD | 12.00 | $0.01 0.007 USD | |
Cypherpunk Holdings Inc. HODL.CN | $0.13 0.09 USD |
0
|
$19.01M 14.11M USD | $38.6K 28.64K USD | $0.13 0.09 USD | $0.13 0.1 USD | $19.01M 14.11M USD | 0 | -$0.01 -0.007 USD | |
Mountain Valley MD Holdings Inc. MVMD.CN | $0.05 0.04 USD |
-16.67
|
$18.99M 14.09M USD | $31.25K 23.19K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $18.99M 14.09M USD | 0 | -$0.02 -0.01 USD | |
Telescope Innovations Corp. TELI.CN | $0.3499 0.26 USD |
-7.89
|
$18.78M 13.94M USD | $10.75K 7.98K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $18.78M 13.94M USD | 0 | $0 0 USD | |
Rapid Dose Therapeutics Corp. DOSE.CN | $0.1799 0.13 USD |
+2.94
|
$18.37M 13.63M USD | $13.7K 10.17K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.37M 13.63M USD | 0 | -$0.05 -0.03 USD | |
Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $334.01K 247.86K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $18.35M 13.61M USD | 0 | -$0.27 -0.2 USD | |
Li-Metal Corp. LIM.CN | $0.11 0.08 USD |
-17.65
|
$17.53M 13.01M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.14 0.1 USD | $17.53M 13.01M USD | 0 | -$0.08 -0.05 USD | |
Body and Mind Inc. BAMM.CN | $0.1199 0.09 USD |
0
|
$17.4M 12.91M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.4M 12.91M USD | 0 | -$0.2 -0.1 USD | |
Newlox Gold Ventures Corp. LUX.CN | $0.11 0.08 USD |
0
|
$17.08M 12.68M USD | $1 0.74 USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.08M 12.68M USD | 0 | -$0.02 -0.01 USD | |
Appia Rare Earths & Uranium Corp. API.CN | $0.13 0.09 USD |
+4.17
|
$17.04M 12.65M USD | $83.15K 61.7K USD | $0.11 0.08 USD | $0.13 0.09 USD | $17.04M 12.65M USD | 0 | -$0.01 -0.007 USD | |
HydroGraph Clean Power Inc. HG.CN | $0.08999 0.07 USD |
0
|
$16.79M 12.46M USD | $6.61K 4.9K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $16.79M 12.46M USD | 0 | -$0.05 -0.03 USD | |
Draganfly Inc. DPRO.CN | $0.26 0.19 USD |
+4
|
$16.72M 12.4M USD | $58.18K 43.18K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $16.72M 12.4M USD | 0 | -$0.97 -0.7 USD | |
Inflection Resources Ltd. AUCU.CN | $0.1799 0.13 USD |
-2.78
|
$16.66M 12.36M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $16.66M 12.36M USD | 0 | -$0.01 -0.007 USD | |
Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.15 2.34 USD |
-5.97
|
$16.41M 12.17M USD | $2.1K 1.56K USD | $3.15 2.34 USD | $3.26 2.42 USD | $16.41M 12.17M USD | 35.00 | $0.09 0.07 USD | |
Star Navigation Systems Group Ltd. SNA.CN | $0.02 0.01 USD |
0
|
$16.32M 12.11M USD | $29K 21.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.32M 12.11M USD | 0 | $0 0 USD | |
Hillcrest Energy Technologies Ltd. HEAT.CN | $0.23 0.17 USD |
-2.13
|
$15.88M 11.78M USD | $48.25K 35.8K USD | $0.22 0.16 USD | $0.23 0.17 USD | $15.88M 11.78M USD | 0 | -$0.14 -0.1 USD | |
Element79 Gold Corp. ELEM.CN | $0.3099 0.23 USD |
-3.12
|
$15.76M 11.7M USD | $99.66K 73.95K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $15.76M 11.7M USD | 0 | -$1.13 -0.8 USD | |
Tocvan Ventures Corp. TOC.CN | $0.3699 0.27 USD |
-1.35
|
$15.65M 11.61M USD | $6K 4.45K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $15.65M 11.61M USD | 0 | -$0.04 -0.02 USD | |
United Lithium Corp. ULTH.CN | $0.38 0.28 USD |
0
|
$15.4M 11.43M USD | $0 0 USD | $0.38 0.28 USD | $0.38 0.28 USD | $15.4M 11.43M USD | 0 | -$0.31 -0.2 USD | |
Railtown AI Technologies Inc. RAIL.CN | $0.16 0.12 USD |
0
|
$14.66M 10.88M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.66M 10.88M USD | 0 | -$0.03 -0.02 USD | |
Blue Lagoon Resources Inc. BLLG.CN | $0.13 0.09 USD |
0
|
$14.25M 10.58M USD | $7.7K 5.71K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.25M 10.58M USD | 0 | -$0.15 -0.1 USD | |
Heritage Cannabis Holdings Corp. CANN.CN | $0.02 0.01 USD |
+200
|
$14.17M 10.52M USD | $8.11M 6.02M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $14.17M 10.52M USD | 0 | -$0.02 -0.01 USD | |
Tenet Fintech Group Inc. PKK.CN | $0.11 0.08 USD |
0
|
$13.61M 10.1M USD | $106.25K 78.84K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.61M 10.1M USD | 0 | -$0.9 -0.6 USD | |
RIV Capital Inc. RIV.CN | $0.1 0.07 USD |
0
|
$13.58M 10.08M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.58M 10.08M USD | 0 | -$0.45 -0.3 USD | |
PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.38M 9.93M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.38M 9.93M USD | 0 | $0 0 USD | |
Pampa Metals Corporation PM.CN | $0.26 0.19 USD |
-5.56
|
$13.31M 9.88M USD | $637.59K 473.13K USD | $0.26 0.19 USD | $0.27 0.2 USD | $13.31M 9.88M USD | 0 | -$0.13 -0.09 USD | |
Tartisan Nickel Corp. TN.CN | $0.11 0.08 USD |
0
|
$12.81M 9.5M USD | $6K 4.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.81M 9.5M USD | 0 | -$0.06 -0.04 USD | |
Legible Inc. READ.CN | $0.1 0.07 USD |
+5.56
|
$12.67M 9.4M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.67M 9.4M USD | 0 | -$0.04 -0.02 USD | |
Fox River Resources Corporation FOX.CN | $0.2 0.14 USD |
0
|
$12.57M 9.33M USD | $0 0 USD | $0.2 0.14 USD | $0.2 0.14 USD | $12.57M 9.33M USD | 0 | -$0.02 -0.01 USD | |
Victory Square Technologies Inc. VST.CN | $0.13 0.09 USD |
+4.17
|
$12.45M 9.24M USD | $118.5K 87.93K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $12.45M 9.24M USD | 0 | -$0.17 -0.1 USD | |
Silver Dollar Resources Inc. SLV.CN | $0.28 0.21 USD |
-1.75
|
$12.35M 9.16M USD | $60.03K 44.54K USD | $0.26 0.19 USD | $0.28 0.21 USD | $12.35M 9.16M USD | 0 | -$0.04 -0.02 USD | |
Core Assets Corp. CC.CN | $0.1 0.07 USD |
-5
|
$12.08M 8.96M USD | $464.65K 344.8K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.08M 8.96M USD | 0 | $0 0 USD | |
Emperor Metals Inc. AUOZ.CN | $0.1499 0.11 USD |
0
|
$11.98M 8.89M USD | $2.5K 1.86K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.98M 8.89M USD | 0 | -$0.02 -0.01 USD | |
Cartier Silver Corporation CFE.CN | $0.2999 0.22 USD |
0
|
$11.93M 8.86M USD | $8.5K 6.31K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $11.93M 8.86M USD | 0 | -$0.25 -0.1 USD | |
PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
+14.29
|
$11.86M 8.8M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.86M 8.8M USD | 0 | -$0.01 -0.007 USD | |
Headwater Gold Inc. HWG.CN | $0.19 0.14 USD |
0
|
$11.82M 8.77M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.82M 8.77M USD | 0 | -$0.02 -0.01 USD | |
Adastra Holdings Ltd. XTRX.CN | $0.2099 0.16 USD |
+5
|
$11.75M 8.72M USD | $4.01K 2.97K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $11.75M 8.72M USD | 0 | -$0.08 -0.05 USD | |
Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 7.00 | $0.01 0.007 USD | |
Gold Hunter Resources Inc. HUNT.CN | $0.2899 0.22 USD |
0
|
$11.31M 8.39M USD | $0 0 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $11.31M 8.39M USD | 0 | -$0.08 -0.05 USD | |
BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$11M 8.17M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $11M 8.17M USD | 0 | -$0.02 -0.01 USD | |
Exploits Discovery Corp. NFLD.CN | $0.07 0.05 USD |
+7.69
|
$10.96M 8.14M USD | $112.7K 83.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.96M 8.14M USD | 0 | -$0.08 -0.05 USD | |
BioVaxys Technology Corp. BIOV.CN | $0.08 0.06 USD |
0
|
$10.88M 8.08M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.88M 8.08M USD | 0 | -$0.12 -0.08 USD | |
Core One Labs Inc. COOL.CN | $0.23 0.17 USD |
0
|
$10.83M 8.04M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $10.83M 8.04M USD | 0 | -$0.11 -0.08 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |