Del País: Canadá Sector: Materiales básicos Área de negocio: Plata Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (17)
Todos los intercambios
Materiales básicos (17)
Plata (17)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.79 28.04 USD |
+5.62
|
CA$5.44B 4.04B USD | CA$692.32K 513.75K USD | CA$37.00 27.46 USD | CA$38.20 28.35 USD | CA$5.44B 4.04B USD | 37.41 | CA$1.01 0.75 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.80 8.76 USD |
+6.69
|
CA$3.49B 2.59B USD | CA$1.19M 880.23K USD | CA$11.41 8.47 USD | CA$11.93 8.85 USD | CA$3.49B 2.59B USD | 42.14 | CA$0.28 0.21 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.73 10.19 USD |
+9.14
|
CA$3.04B 2.25B USD | CA$983.06K 729.49K USD | CA$12.93 9.59 USD | CA$13.92 10.33 USD | CA$3.04B 2.25B USD | 57.20 | CA$0.24 0.18 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.64 6.41 USD |
+8.54
|
CA$1.61B 1.19B USD | CA$187.50K 139.14K USD | CA$8.20 6.08 USD | CA$8.75 6.49 USD | CA$1.61B 1.19B USD | 0 | -CA$0.03 -0.02 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.34 0.25 USD |
+11.48
|
CA$259.23M 192.37M USD | CA$1.26M 932.4K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$259.23M 192.37M USD | 0 | -CA$0.07 -0.05 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.43 0.32 USD |
+16.22
|
CA$151.80M 112.65M USD | CA$884.49K 656.34K USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$151.80M 112.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.25 0.19 USD |
+8.7
|
CA$129.17M 95.85M USD | CA$97.74K 72.53K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$129.17M 95.85M USD | 0 | -CA$0.05 -0.03 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.94 1.44 USD |
+2.65
|
CA$123.37M 91.55M USD | CA$230.03K 170.7K USD | CA$1.76 1.31 USD | CA$1.96 1.45 USD | CA$123.37M 91.55M USD | 0 | -CA$0.27 -0.2 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.97 0.72 USD |
+22.78
|
CA$99.63M 73.93M USD | CA$175.24K 130.04K USD | CA$0.80 0.59 USD | CA$0.97 0.72 USD | CA$99.63M 73.93M USD | 0 | -CA$0.08 -0.05 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.49 0.36 USD |
+11.36
|
CA$95.62M 70.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$95.62M 70.96M USD | 0 | -CA$0.03 -0.02 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.24 0.17 USD |
+6.82
|
CA$82.14M 60.95M USD | CA$221.76K 164.56K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$82.14M 60.95M USD | 23.50 | CA$0.01 0.007 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.55 0.41 USD |
+7.84
|
CA$33.89M 25.15M USD | CA$23.18K 17.2K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$33.89M 25.15M USD | 11.00 | CA$0.05 0.04 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$7.50K 5.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.70M 5.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.70M 5.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.48M 1.84M USD | CA$3.38K 2.51K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.48M 1.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
