Del País: Canadá Sector: Materiales básicos Área de negocio: Plata Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (20)
- {{country.name}}
- Todos los países
- Estados Unidos (25)
- Canadá (20)
- Finlandia (1)
- Alemania (16)
- Reino Unido (1)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (3)
- Toronto (6)
- TSXV (11)
Materiales básicos (20)
- {{item.name}}
- Todos los sectores
- Materiales básicos (20)
Plata (20)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (3)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (2)
- Cobre (23)
- Otros Metales Industriales y Mineras (433)
- Oro (291)
- Plata (20)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (2)
- Acero (4)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$28.47 21.13 USD |
-2.9
|
CA$4.08B 3.03B USD | CA$270.17K 200.49K USD | CA$27.89 20.7 USD | CA$29.65 22 USD | CA$4.08B 3.03B USD | 33.49 | CA$0.85 0.63 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.14 9.01 USD |
-3.04
|
CA$3.59B 2.67B USD | CA$195.83K 145.32K USD | CA$12.04 8.93 USD | CA$12.48 9.26 USD | CA$3.59B 2.67B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.20 10.54 USD |
-3.99
|
CA$3.14B 2.33B USD | CA$358.57K 266.08K USD | CA$14.17 10.51 USD | CA$14.79 10.98 USD | CA$3.14B 2.33B USD | 0 | -CA$0.07 -0.05 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.08 4.51 USD |
-3.34
|
CA$1.13B 834.98M USD | CA$25.14K 18.66K USD | CA$6.04 4.48 USD | CA$6.25 4.64 USD | CA$1.13B 834.98M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$389.08M 288.72M USD | CA$399.59K 296.52K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$389.08M 288.72M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$209.17M 155.22M USD | CA$227.70K 168.97K USD | CA$0.60 0.44 USD | CA$0.63 0.47 USD | CA$209.17M 155.22M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.94 2.18 USD |
+3.16
|
CA$185.75M 137.84M USD | CA$15.61K 11.59K USD | CA$2.86 2.12 USD | CA$3.04 2.26 USD | CA$185.75M 137.84M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.35 0.26 USD |
-2.82
|
CA$176.32M 130.84M USD | CA$12.21K 9.06K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$176.32M 130.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.82 0.61 USD |
+2.5
|
CA$158.08M 117.3M USD | CA$6.01K 4.46K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$158.08M 117.3M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$141.21M 104.79M USD | CA$50.77K 37.67K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$141.21M 104.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.39 1.03 USD |
-3.78
|
CA$140.56M 104.3M USD | CA$39.22K 29.1K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$140.56M 104.3M USD | 0 | -CA$0.09 -0.06 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$107.11M 79.48M USD | CA$134.08K 99.49K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$107.11M 79.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.52 0.39 USD |
-5.45
|
CA$32.05M 23.78M USD | CA$38.69K 28.71K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$32.05M 23.78M USD | 4.33 | CA$0.12 0.09 USD | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.91M 11.81M USD | CA$129.22K 95.89K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.91M 11.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$25.13K 18.65K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$4.30M 3.19M USD | CA$73.00 54.17 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.30M 3.19M USD | 0 | CA$0.00 0 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$50.00 37.1 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}