Del País: Canadá Sector: Materiales básicos Área de negocio: Plata Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (17)
Todos los intercambios
Materiales básicos (17)
Plata (17)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$35.75 26.53 USD |
-5.4
|
CA$5.15B 3.82B USD | CA$542.76K 402.76K USD | CA$35.40 26.27 USD | CA$36.84 27.34 USD | CA$5.15B 3.82B USD | 33.72 | CA$1.06 0.79 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.47 8.51 USD |
-2.8
|
CA$3.40B 2.52B USD | CA$1.68M 1.25M USD | CA$11.03 8.18 USD | CA$11.65 8.64 USD | CA$3.40B 2.52B USD | 40.96 | CA$0.28 0.21 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.20 9.8 USD |
-3.86
|
CA$2.92B 2.17B USD | CA$933.56K 692.76K USD | CA$13.00 9.65 USD | CA$13.44 9.97 USD | CA$2.92B 2.17B USD | 50.76 | CA$0.26 0.19 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$7.90 5.86 USD |
-8.56
|
CA$1.47B 1.09B USD | CA$120.79K 89.63K USD | CA$7.84 5.82 USD | CA$8.30 6.16 USD | CA$1.47B 1.09B USD | 0 | -CA$0.03 -0.02 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.32 0.23 USD |
-7.35
|
CA$240.17M 178.22M USD | CA$808.92K 600.27K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$240.17M 178.22M USD | 0 | -CA$0.07 -0.05 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.45 0.33 USD |
+4.65
|
CA$158.86M 117.89M USD | CA$490.81K 364.21K USD | CA$0.39 0.29 USD | CA$0.45 0.33 USD | CA$158.86M 117.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.83 1.36 USD |
-5.67
|
CA$116.38M 86.36M USD | CA$95.70K 71.01K USD | CA$1.71 1.27 USD | CA$1.90 1.41 USD | CA$116.38M 86.36M USD | 0 | -CA$0.28 -0.2 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.23 0.17 USD |
-10
|
CA$116.25M 86.27M USD | CA$178.93K 132.77K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$116.25M 86.27M USD | 0 | -CA$0.05 -0.03 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.47 0.35 USD |
-4.08
|
CA$91.72M 68.06M USD | CA$130.90K 97.13K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$91.72M 68.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.84 0.62 USD |
-13.4
|
CA$86.28M 64.02M USD | CA$180.38K 133.85K USD | CA$0.82 0.61 USD | CA$0.92 0.68 USD | CA$86.28M 64.02M USD | 0 | -CA$0.10 -0.07 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$78.64M 58.36M USD | CA$39.61K 29.4K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$78.64M 58.36M USD | 22.50 | CA$0.01 0.007 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.60 0.45 USD |
+9.09
|
CA$36.98M 27.44M USD | CA$45.11K 33.48K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$36.98M 27.44M USD | 12.00 | CA$0.05 0.04 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.73M 9.45M USD | CA$24.30K 18.03K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.73M 9.45M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.70M 5.71M USD | CA$137.50K 102.03K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.70M 5.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$2.83M 2.1M USD | CA$7.00K 5.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.83M 2.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
