Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2211)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.NE
CA
|
CA$49.83 36.98 USD |
<0.01
|
CA$7.34T 5.44T USD | CA$20.30K 15.06K USD | CA$49.82 36.97 USD | CA$50.35 37.36 USD | CA$7.34T 5.44T USD | 51.37 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.38 27 USD |
+0.28
|
CA$5.36T 3.98T USD | CA$36.30K 26.94K USD | CA$36.25 26.9 USD | CA$36.84 27.34 USD | CA$5.36T 3.98T USD | 37.50 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$46.87 34.78 USD |
+1.63
|
CA$4.57T 3.39T USD | CA$61.22K 45.43K USD | CA$46.24 34.31 USD | CA$47.44 35.2 USD | CA$4.57T 3.39T USD | 33.47 | CA$1.40 1.04 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$30.40 22.56 USD |
+0.63
|
CA$3.82T 2.84T USD | CA$38.00K 28.2K USD | CA$30.39 22.55 USD | CA$31.00 23 USD | CA$3.82T 2.84T USD | 50.66 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.37 17.34 USD |
-2.79
|
CA$3.46T 2.57T USD | CA$17.54K 13.02K USD | CA$23.37 17.34 USD | CA$23.87 17.71 USD | CA$3.46T 2.57T USD | 259.66 | CA$0.09 0.07 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$42.51 31.54 USD |
+0.38
|
CA$1.77T 1.31T USD | CA$60.81K 45.12K USD | CA$42.51 31.54 USD | CA$42.88 31.82 USD | CA$1.77T 1.31T USD | 10.87 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$34.22 25.39 USD |
+1.85
|
CA$1.68T 1.24T USD | CA$90.00K 66.79K USD | CA$33.63 24.96 USD | CA$34.58 25.66 USD | CA$1.68T 1.24T USD | 171.09 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.50 32.28 USD |
-0.28
|
CA$1.28T 947.16B USD | CA$566.00 420.01 USD | CA$43.50 32.28 USD | CA$43.50 32.28 USD | CA$1.28T 947.16B USD | 16.11 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.16 28.32 USD |
-0.44
|
CA$1.11T 823.82B USD | CA$28.70K 21.3K USD | CA$38.16 28.32 USD | CA$38.53 28.59 USD | CA$1.11T 823.82B USD | 38.93 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.33 29.19 USD |
-0.78
|
CA$808.63B 600.05B USD | CA$1.30K 964.68 USD | CA$39.33 29.19 USD | CA$39.76 29.5 USD | CA$808.63B 600.05B USD | 39.72 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$48.50 35.99 USD |
+0.71
|
CA$664.72B 493.26B USD | CA$25.60K 19K USD | CA$48.37 35.89 USD | CA$48.74 36.17 USD | CA$664.72B 493.26B USD | 57.05 | CA$0.85 0.63 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$289.39 214.74 USD |
-0.21
|
CA$400.64B 297.3B USD | CA$1.61M 1.19M USD | CA$288.08 213.77 USD | CA$290.40 215.49 USD | CA$400.64B 297.3B USD | 18.24 | CA$15.86 11.77 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$36.06 26.76 USD |
-1.37
|
CA$310.30B 230.26B USD | CA$2.60K 1.93K USD | CA$36.05 26.75 USD | CA$36.15 26.83 USD | CA$310.30B 230.26B USD | 27.73 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$13.13 9.74 USD |
-0.68
|
CA$292.15B 216.79B USD | CA$4.20K 3.12K USD | CA$13.12 9.74 USD | CA$13.25 9.83 USD | CA$292.15B 216.79B USD | 16.41 | CA$0.80 0.59 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$176.69 131.11 USD |
-0.21
|
CA$288.54B 214.11B USD | CA$1.95M 1.45M USD | CA$176.11 130.68 USD | CA$177.41 131.65 USD | CA$288.54B 214.11B USD | 18.91 | CA$9.34 6.93 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$16.40 12.17 USD |
-0.55
|
CA$282.70B 209.78B USD | CA$31.79K 23.59K USD | CA$16.40 12.17 USD | CA$16.49 12.24 USD | CA$282.70B 209.78B USD | 27.33 | CA$0.60 0.45 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$209.41 155.39 USD |
-1.49
|
CA$269.41B 199.92B USD | CA$1.32M 980.92K USD | CA$206.20 153.01 USD | CA$214.50 159.17 USD | CA$269.41B 199.92B USD | 92.65 | CA$2.26 1.68 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.79 9.49 USD |
-1.99
|
CA$222.43B 165.06B USD | CA$18.90K 14.02K USD | CA$12.79 9.49 USD | CA$13.11 9.73 USD | CA$222.43B 165.06B USD | 15.98 | CA$0.80 0.59 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$15.05 11.17 USD |
+5.76
|
CA$179.15B 132.94B USD | CA$322.69K 239.46K USD | CA$14.29 10.6 USD | CA$15.27 11.33 USD | CA$179.15B 132.94B USD | 62.70 | CA$0.24 0.18 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$246.71 183.07 USD |
-0.42
|
CA$171.49B 127.25B USD | CA$1.26M 938.07K USD | CA$245.73 182.35 USD | CA$247.83 183.9 USD | CA$171.49B 127.25B USD | 20.10 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$132.22 98.12 USD |
-0.47
|
CA$160.89B 119.39B USD | CA$1.66M 1.23M USD | CA$131.80 97.8 USD | CA$132.98 98.68 USD | CA$160.89B 119.39B USD | 17.28 | CA$7.65 5.68 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$68.57 50.88 USD |
+0.47
|
CA$152.83B 113.41B USD | CA$7.07M 5.25M USD | CA$68.27 50.66 USD | CA$68.97 51.18 USD | CA$152.83B 113.41B USD | 23.80 | CA$2.88 2.14 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$165.53 122.83 USD |
-0.3
|
CA$150.29B 111.52B USD | CA$1.25M 927.7K USD | CA$164.90 122.37 USD | CA$166.42 123.49 USD | CA$150.29B 111.52B USD | 15.88 | CA$10.42 7.73 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.04 51.97 USD |
+0.5
|
CA$142.54B 105.77B USD | CA$4.62M 3.43M USD | CA$69.02 51.22 USD | CA$70.22 52.11 USD | CA$142.54B 105.77B USD | 10.33 | CA$6.78 5.03 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$254.28 188.69 USD |
-4.06
|
CA$128.55B 95.39B USD | CA$619.53K 459.73K USD | CA$253.62 188.2 USD | CA$260.33 193.18 USD | CA$128.55B 95.39B USD | 14.93 | CA$17.03 12.64 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$134.75 99.99 USD |
+0.86
|
CA$117.17B 86.95B USD | CA$1.61M 1.19M USD | CA$133.95 99.4 USD | CA$135.40 100.47 USD | CA$117.17B 86.95B USD | 31.12 | CA$4.33 3.21 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$98.80 73.32 USD |
+0.6
|
CA$113.74B 84.4B USD | CA$5.43M 4.03M USD | CA$97.72 72.51 USD | CA$99.57 73.89 USD | CA$113.74B 84.4B USD | 10.49 | CA$9.41 6.98 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$181.90 134.98 USD |
+0.12
|
CA$109.09B 80.95B USD | CA$1.35M 1M USD | CA$181.52 134.7 USD | CA$183.80 136.39 USD | CA$109.09B 80.95B USD | 22.85 | CA$7.96 5.91 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.65 46.49 USD |
-1.15
|
CA$103.50B 76.8B USD | CA$3.74M 2.78M USD | CA$62.58 46.44 USD | CA$63.46 47.09 USD | CA$103.50B 76.8B USD | 17.95 | CA$3.49 2.59 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$92.04 68.3 USD |
+0.5
|
CA$95.88B 71.15B USD | CA$1.65M 1.22M USD | CA$91.45 67.86 USD | CA$92.42 68.58 USD | CA$95.88B 71.15B USD | 24.80 | CA$3.71 2.75 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.96 40.04 USD |
-3.07
|
CA$87.88B 65.21B USD | CA$3.16M 2.35M USD | CA$53.91 40 USD | CA$55.13 40.91 USD | CA$87.88B 65.21B USD | 9.93 | CA$5.43 4.03 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$181.70 134.83 USD |
+0.74
|
CA$85.76B 63.64B USD | CA$593.94K 440.74K USD | CA$179.05 132.87 USD | CA$182.45 135.39 USD | CA$85.76B 63.64B USD | 14.45 | CA$12.57 9.33 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$187.96 139.48 USD |
-2.69
|
CA$85.37B 63.35B USD | CA$711.23K 527.77K USD | CA$186.20 138.17 USD | CA$191.71 142.26 USD | CA$85.37B 63.35B USD | 29.41 | CA$6.39 4.74 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$93.91 69.69 USD |
-1.73
|
CA$83.79B 62.17B USD | CA$672.37K 498.94K USD | CA$93.03 69.03 USD | CA$95.99 71.23 USD | CA$83.79B 62.17B USD | 19.28 | CA$4.87 3.61 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$216.65 160.77 USD |
-0.26
|
CA$82.94B 61.55B USD | CA$787.85K 584.63K USD | CA$214.86 159.44 USD | CA$217.12 161.12 USD | CA$82.94B 61.55B USD | 18.11 | CA$11.96 8.88 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.35 51.46 USD |
+0.35
|
CA$80.14B 59.47B USD | CA$830.31K 616.14K USD | CA$68.63 50.93 USD | CA$70.10 52.02 USD | CA$80.14B 59.47B USD | 31.23 | CA$2.22 1.65 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.15 3.08 USD |
-1.19
|
CA$77.07B 57.19B USD | CA$9.50K 7.05K USD | CA$4.15 3.08 USD | CA$4.19 3.11 USD | CA$77.07B 57.19B USD | 11.21 | CA$0.37 0.27 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$82.48 61.21 USD |
+0.16
|
CA$75.71B 56.18B USD | CA$805.04K 597.38K USD | CA$81.61 60.56 USD | CA$83.34 61.84 USD | CA$75.71B 56.18B USD | 17.29 | CA$4.77 3.54 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$41.21 30.58 USD |
+1.73
|
CA$74.48B 55.27B USD | CA$4.61M 3.42M USD | CA$40.34 29.93 USD | CA$41.33 30.67 USD | CA$74.48B 55.27B USD | 8.76 | CA$4.70 3.49 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,496.88 2594.89 USD |
+1.24
|
CA$74.10B 54.99B USD | CA$41.10K 30.5K USD | CA$3,411.88 2531.82 USD | CA$3,531.81 2620.81 USD | CA$74.10B 54.99B USD | 55.43 | CA$63.08 46.81 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$276.15 204.92 USD |
+0.81
|
CA$69.09B 51.27B USD | CA$375.13K 278.37K USD | CA$272.74 202.39 USD | CA$277.83 206.17 USD | CA$69.09B 51.27B USD | 44.61 | CA$6.19 4.59 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$352.89 261.87 USD |
-0.39
|
CA$68.06B 50.5B USD | CA$316.53K 234.88K USD | CA$344.75 255.83 USD | CA$358.27 265.86 USD | CA$68.06B 50.5B USD | 33.38 | CA$10.57 7.84 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$155.64 115.49 USD |
+0.37
|
CA$67.46B 50.06B USD | CA$423.19K 314.03K USD | CA$154.14 114.38 USD | CA$157.38 116.79 USD | CA$67.46B 50.06B USD | 34.35 | CA$4.53 3.36 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$220.42 163.56 USD |
+0.89
|
CA$59.15B 43.9B USD | CA$377.07K 279.81K USD | CA$216.93 160.98 USD | CA$220.64 163.73 USD | CA$59.15B 43.9B USD | 44.26 | CA$4.98 3.7 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$92.93 68.96 USD |
-3.07
|
CA$58.33B 43.29B USD | CA$2.08M 1.55M USD | CA$92.00 68.27 USD | CA$95.00 70.5 USD | CA$58.33B 43.29B USD | 20.33 | CA$4.57 3.39 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$104.03 77.2 USD |
-1.05
|
CA$57.78B 42.88B USD | CA$1.01M 752.3K USD | CA$103.64 76.91 USD | CA$105.15 78.03 USD | CA$57.78B 42.88B USD | 19.48 | CA$5.34 3.96 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,751.79 2041.99 USD |
-0.57
|
CA$57.09B 42.36B USD | CA$73.99K 54.91K USD | CA$2,722.29 2020.1 USD | CA$2,773.49 2058.1 USD | CA$57.09B 42.36B USD | 10.16 | CA$270.82 200.96 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$107.68 79.91 USD |
-1.46
|
CA$49.29B 36.57B USD | CA$896.07K 664.94K USD | CA$107.12 79.49 USD | CA$109.89 81.54 USD | CA$49.29B 36.57B USD | 17.03 | CA$6.32 4.69 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$280.05 207.81 USD |
+0.26
|
CA$49.16B 36.48B USD | CA$413.91K 307.15K USD | CA$276.74 205.36 USD | CA$281.00 208.52 USD | CA$49.16B 36.48B USD | 17.40 | CA$16.09 11.94 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$101.50 75.32 USD |
-0.63
|
CA$48.12B 35.71B USD | CA$678.60K 503.56K USD | CA$99.45 73.8 USD | CA$102.77 76.26 USD | CA$48.12B 35.71B USD | 15.95 | CA$6.36 4.72 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$361.92 268.57 USD |
+4.77
|
CA$45.64B 33.87B USD | CA$648.29K 481.07K USD | CA$332.53 246.76 USD | CA$380.94 282.68 USD | CA$45.64B 33.87B USD | 24.60 | CA$14.71 10.92 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$102.37 75.96 USD |
-3.31
|
CA$44.59B 33.09B USD | CA$1.15M 853.3K USD | CA$101.45 75.28 USD | CA$105.16 78.04 USD | CA$44.59B 33.09B USD | 112.49 | CA$0.91 0.68 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$55.80 41.41 USD |
-1.38
|
CA$44.19B 32.79B USD | CA$422.69K 313.66K USD | CA$55.72 41.35 USD | CA$57.00 42.3 USD | CA$44.19B 32.79B USD | 293.68 | CA$0.19 0.14 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$84.43 62.65 USD |
+0.25
|
CA$43.55B 32.32B USD | CA$1.83M 1.36M USD | CA$84.21 62.49 USD | CA$84.84 62.96 USD | CA$43.55B 32.32B USD | 23.98 | CA$3.52 2.61 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$87.23 64.73 USD |
-3.84
|
CA$42.83B 31.78B USD | CA$1.02M 756.8K USD | CA$86.88 64.47 USD | CA$89.24 66.22 USD | CA$42.83B 31.78B USD | 11.25 | CA$7.75 5.75 USD | ||
George Weston Limited
WN.TO
CA
|
CA$111.30 82.59 USD |
+0.6
|
CA$41.66B 30.91B USD | CA$287.08K 213.03K USD | CA$110.19 81.77 USD | CA$112.03 83.13 USD | CA$41.66B 30.91B USD | 45.42 | CA$2.45 1.82 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$71.31 52.92 USD |
+0.38
|
CA$41.47B 30.78B USD | CA$1.52M 1.13M USD | CA$70.43 52.26 USD | CA$71.85 53.32 USD | CA$41.47B 30.78B USD | 21.41 | CA$3.33 2.47 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.53 21.91 USD |
-3.37
|
CA$34.79B 25.81B USD | CA$3.21M 2.38M USD | CA$29.38 21.8 USD | CA$30.09 22.33 USD | CA$34.79B 25.81B USD | 8.06 | CA$3.66 2.72 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.08 42.36 USD |
+0.07
|
CA$34.25B 25.42B USD | CA$1.03M 766.48K USD | CA$56.97 42.28 USD | CA$57.64 42.77 USD | CA$34.25B 25.42B USD | 24.39 | CA$2.34 1.74 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$333.53 247.5 USD |
-3.59
|
CA$33.08B 24.55B USD | CA$352.58K 261.64K USD | CA$331.07 245.67 USD | CA$348.79 258.82 USD | CA$33.08B 24.55B USD | 25.47 | CA$13.09 9.71 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.18 31.3 USD |
-2.74
|
CA$28.84B 21.4B USD | CA$286.94K 212.93K USD | CA$42.17 31.29 USD | CA$43.36 32.18 USD | CA$28.84B 21.4B USD | 0 | -CA$1.01 -0.7 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$30.47 22.61 USD |
-0.49
|
CA$28.41B 21.08B USD | CA$3.23M 2.4M USD | CA$30.41 22.56 USD | CA$30.89 22.92 USD | CA$28.41B 21.08B USD | 11.85 | CA$2.57 1.91 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$33.11 24.57 USD |
-3.5
|
CA$27.62B 20.5B USD | CA$3.58M 2.66M USD | CA$32.69 24.26 USD | CA$33.73 25.03 USD | CA$27.62B 20.5B USD | 114.17 | CA$0.29 0.22 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.40 48.53 USD |
+1
|
CA$25.35B 18.81B USD | CA$931.45K 691.19K USD | CA$64.36 47.76 USD | CA$65.94 48.93 USD | CA$25.35B 18.81B USD | 31.29 | CA$2.09 1.55 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.86 34.77 USD |
-0.4
|
CA$25.31B 18.79B USD | CA$1.50M 1.11M USD | CA$46.57 34.56 USD | CA$47.53 35.27 USD | CA$25.31B 18.79B USD | 29.10 | CA$1.61 1.19 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.46 21.86 USD |
-3.6
|
CA$25.08B 18.61B USD | CA$3.89M 2.88M USD | CA$29.04 21.55 USD | CA$30.21 22.42 USD | CA$25.08B 18.61B USD | 12.69 | CA$2.32 1.72 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$184.33 136.78 USD |
-0.18
|
CA$24.85B 18.44B USD | CA$399.69K 296.59K USD | CA$181.30 134.54 USD | CA$186.01 138.03 USD | CA$24.85B 18.44B USD | 25.21 | CA$7.31 5.42 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$92.46 68.61 USD |
+2.27
|
CA$24.84B 18.44B USD | CA$170.85K 126.78K USD | CA$90.01 66.79 USD | CA$93.06 69.06 USD | CA$24.84B 18.44B USD | 13.30 | CA$6.95 5.16 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$134.46 99.78 USD |
-1.26
|
CA$24.38B 18.09B USD | CA$254.25K 188.67K USD | CA$134.42 99.75 USD | CA$137.38 101.94 USD | CA$24.38B 18.09B USD | 37.45 | CA$3.59 2.66 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$116.81 86.68 USD |
+1.04
|
CA$23.84B 17.69B USD | CA$686.77K 509.62K USD | CA$115.15 85.45 USD | CA$117.44 87.15 USD | CA$23.84B 17.69B USD | 13.61 | CA$8.58 6.37 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$88.96 66.01 USD |
-0.43
|
CA$22.99B 17.06B USD | CA$1.10M 819.3K USD | CA$88.30 65.52 USD | CA$89.68 66.55 USD | CA$22.99B 17.06B USD | 20.88 | CA$4.26 3.16 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$93.74 69.56 USD |
-2.86
|
CA$22.65B 16.81B USD | CA$591.32K 438.79K USD | CA$92.35 68.53 USD | CA$95.09 70.56 USD | CA$22.65B 16.81B USD | 16.05 | CA$5.84 4.33 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$72.33 53.67 USD |
+0.1
|
CA$22.30B 16.55B USD | CA$1.24M 922.07K USD | CA$72.08 53.49 USD | CA$73.02 54.19 USD | CA$22.30B 16.55B USD | 24.19 | CA$2.99 2.22 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$53.77 39.9 USD |
-4.15
|
CA$22.17B 16.45B USD | CA$1.51M 1.12M USD | CA$53.49 39.69 USD | CA$55.08 40.87 USD | CA$22.17B 16.45B USD | 10.20 | CA$5.27 3.91 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$59.85 44.41 USD |
-3.03
|
CA$21.60B 16.03B USD | CA$1.00M 745.3K USD | CA$59.61 44.23 USD | CA$61.24 45.44 USD | CA$21.60B 16.03B USD | 0 | -CA$0.98 -0.7 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$99.37 73.74 USD |
-1.25
|
CA$21.25B 15.77B USD | CA$32.55K 24.15K USD | CA$98.00 72.72 USD | CA$100.71 74.73 USD | CA$21.25B 15.77B USD | 36.26 | CA$2.74 2.03 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$17.31 12.85 USD |
+1.52
|
CA$21.06B 15.63B USD | CA$3.86M 2.86M USD | CA$17.02 12.63 USD | CA$17.39 12.9 USD | CA$21.06B 15.63B USD | 13.62 | CA$1.27 0.94 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$98.59 73.16 USD |
+0.1
|
CA$20.80B 15.43B USD | CA$424.57K 315.06K USD | CA$97.90 72.65 USD | CA$99.66 73.95 USD | CA$20.80B 15.43B USD | 23.41 | CA$4.21 3.12 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$88.10 65.38 USD |
+1.07
|
CA$20.14B 14.94B USD | CA$591.38K 438.84K USD | CA$86.63 64.28 USD | CA$88.57 65.72 USD | CA$20.14B 14.94B USD | 15.24 | CA$5.78 4.29 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$41.78 31 USD |
-2.66
|
CA$19.82B 14.7B USD | CA$142.11K 105.45K USD | CA$41.55 30.83 USD | CA$42.02 31.18 USD | CA$19.82B 14.7B USD | 3.19 | CA$13.06 9.69 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.14 9.01 USD |
-1.54
|
CA$19.30B 14.32B USD | CA$5.68M 4.22M USD | CA$12.04 8.93 USD | CA$12.41 9.21 USD | CA$19.30B 14.32B USD | 0 | -CA$1.33 -0.9 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$218.72 162.3 USD |
-1.72
|
CA$19.05B 14.14B USD | CA$262.86K 195.06K USD | CA$218.24 161.95 USD | CA$222.55 165.15 USD | CA$19.05B 14.14B USD | 20.61 | CA$10.61 7.87 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$45.07 33.44 USD |
+1.37
|
CA$17.70B 13.13B USD | CA$1.03M 767.23K USD | CA$44.27 32.85 USD | CA$45.22 33.56 USD | CA$17.70B 13.13B USD | 25.17 | CA$1.79 1.33 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$155.90 115.69 USD |
-0.22
|
CA$17.65B 13.1B USD | CA$633.97K 470.44K USD | CA$154.30 114.5 USD | CA$156.69 116.27 USD | CA$17.65B 13.1B USD | 31.43 | CA$4.96 3.68 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.73 10.93 USD |
-4.41
|
CA$17.61B 13.07B USD | CA$2.54M 1.89M USD | CA$14.50 10.76 USD | CA$14.96 11.1 USD | CA$17.61B 13.07B USD | 25.39 | CA$0.58 0.43 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.81 41.41 USD |
+0.07
|
CA$17.41B 12.92B USD | CA$1.05M 776.06K USD | CA$55.39 41.1 USD | CA$56.36 41.82 USD | CA$17.41B 12.92B USD | 27.90 | CA$2.00 1.48 USD | ||
TMX Group Limited
X.TO
CA
|
CA$62.78 46.59 USD |
-0.32
|
CA$17.26B 12.81B USD | CA$634.13K 470.57K USD | CA$62.56 46.42 USD | CA$63.56 47.17 USD | CA$17.26B 12.81B USD | 29.61 | CA$2.12 1.57 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$76.98 57.12 USD |
-1.43
|
CA$17.19B 12.75B USD | CA$719.89K 534.2K USD | CA$76.93 57.09 USD | CA$79.39 58.91 USD | CA$17.19B 12.75B USD | 17.69 | CA$4.35 3.23 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$40.96 30.39 USD |
-4.25
|
CA$17.14B 12.72B USD | CA$1.91M 1.42M USD | CA$40.58 30.11 USD | CA$41.96 31.14 USD | CA$17.14B 12.72B USD | 11.70 | CA$3.50 2.6 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$70.81 52.55 USD |
-8.03
|
CA$17.07B 12.66B USD | CA$441.78K 327.83K USD | CA$70.72 52.48 USD | CA$73.43 54.49 USD | CA$17.07B 12.66B USD | 15.06 | CA$4.70 3.49 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$101.16 75.07 USD |
-0.13
|
CA$16.84B 12.49B USD | CA$673.43K 499.72K USD | CA$101.10 75.02 USD | CA$103.48 76.79 USD | CA$16.84B 12.49B USD | 21.16 | CA$4.78 3.55 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$196.12 145.53 USD |
-0.62
|
CA$16.00B 11.88B USD | CA$261.29K 193.89K USD | CA$193.42 143.53 USD | CA$198.77 147.5 USD | CA$16.00B 11.88B USD | 28.46 | CA$6.89 5.11 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$51.49 38.21 USD |
-1.36
|
CA$15.11B 11.21B USD | CA$1.51M 1.12M USD | CA$51.00 37.85 USD | CA$52.20 38.74 USD | CA$15.11B 11.21B USD | 61.29 | CA$0.84 0.62 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$23.05 17.1 USD |
-3.39
|
CA$14.56B 10.81B USD | CA$243.22K 180.48K USD | CA$22.90 16.99 USD | CA$23.28 17.28 USD | CA$14.56B 10.81B USD | 2.08 | CA$11.07 8.21 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$53.24 39.51 USD |
+0.87
|
CA$14.50B 10.76B USD | CA$349.38K 259.26K USD | CA$52.50 38.96 USD | CA$53.35 39.59 USD | CA$14.50B 10.76B USD | 380.28 | CA$0.14 0.1 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.41 18.11 USD |
-5.2
|
CA$13.83B 10.27B USD | CA$1.70M 1.26M USD | CA$24.37 18.08 USD | CA$25.28 18.76 USD | CA$13.83B 10.27B USD | 7.37 | CA$3.31 2.46 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.80 22.86 USD |
-1.41
|
CA$13.68B 10.15B USD | CA$2.55M 1.89M USD | CA$29.89 22.18 USD | CA$31.57 23.43 USD | CA$13.68B 10.15B USD | 13.05 | CA$2.36 1.75 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$40.19 29.82 USD |
+3.08
|
CA$12.88B 9.56B USD | CA$2.32M 1.72M USD | CA$39.78 29.52 USD | CA$43.28 32.12 USD | CA$12.88B 9.56B USD | 45.15 | CA$0.89 0.66 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$30.51 22.64 USD |
-3.27
|
CA$12.09B 8.97B USD | CA$55.58K 41.25K USD | CA$30.10 22.34 USD | CA$31.01 23.01 USD | CA$12.09B 8.97B USD | 11.30 | CA$2.70 2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
