Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3664)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (13)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $36.19 26.86 USD |
+1.09
|
$5.33T 3.95T USD | $13K 9.65K USD | $36.04 26.74 USD | $36.5 27.09 USD | $5.33T 3.95T USD | 37.30 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.32 22.45 USD |
-0.13
|
$4.45T 3.3T USD | $36.1K 26.57K USD | $29.97 22.24 USD | $30.42 22.57 USD | $4.45T 3.3T USD | 31.18 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $26.13 19.39 USD |
+1.28
|
$3.29T 2.44T USD | $35.31K 26.2K USD | $25.94 19.25 USD | $26.32 19.53 USD | $3.29T 2.44T USD | 43.54 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $29.02 21.53 USD |
+1.01
|
$2.83T 2.1T USD | $129.3K 95.95K USD | $28.5 21.15 USD | $29.51 21.9 USD | $2.83T 2.1T USD | 20.72 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $35.46 26.31 USD |
-0.2
|
$1.47T 1.09T USD | $27.98K 20.76K USD | $35.37 26.25 USD | $35.54 26.37 USD | $1.47T 1.09T USD | 9.06 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $26.5 19.66 USD |
-0.38
|
$1.3T 962.99B USD | $55.82K 41.42K USD | $26.25 19.48 USD | $26.78 19.87 USD | $1.3T 962.99B USD | 132.50 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $37.1 27.53 USD |
+0.24
|
$1.11T 821.18B USD | $18.05K 13.39K USD | $37.01 27.46 USD | $37.28 27.66 USD | $1.11T 821.18B USD | 13.69 | $2.71 2.01 USD | |
| Visa Inc. VISA.NE | $33.3 24.71 USD |
+0.45
|
$952.15B 706.55B USD | $7.71K 5.72K USD | $33.14 24.59 USD | $33.38 24.77 USD | $952.15B 706.55B USD | 35.42 | $0.94 0.7 USD | |
| Netflix, Inc. NFLX.NE | $49.32 36.6 USD |
+0.51
|
$750.49B 556.91B USD | $14.89K 11.05K USD | $48.84 36.24 USD | $49.51 36.74 USD | $750.49B 556.91B USD | 59.42 | $0.83 0.62 USD | |
| Mastercard Incorporated MA.NE | $34.92 25.91 USD |
+0.13
|
$698.18B 518.09B USD | $6.02K 4.47K USD | $34.74 25.78 USD | $34.93 25.92 USD | $698.18B 518.09B USD | 38.79 | $0.9 0.67 USD | |
| Costco Wholesale Corporation COST.NE | $44.43 32.97 USD |
-1.31
|
$608.94B 451.87B USD | $25.21K 18.71K USD | $44.38 32.93 USD | $45.09 33.46 USD | $608.94B 451.87B USD | 52.27 | $0.85 0.63 USD | |
| International Business Machines Corporation IBM.NE | $43.88 32.56 USD |
-0.27
|
$368.81B 273.68B USD | $1.86K 1.38K USD | $43.79 32.49 USD | $44.04 32.68 USD | $368.81B 273.68B USD | 48.75 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $21.22 15.75 USD |
-1.3
|
$348.33B 258.48B USD | $20.06K 14.89K USD | $21.16 15.7 USD | $21.6 16.03 USD | $348.33B 258.48B USD | 41.60 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $25.96 19.26 USD |
+1.01
|
$309.03B 229.32B USD | $41.9K 31.09K USD | $25.67 19.05 USD | $26.2 19.44 USD | $309.03B 229.32B USD | 108.16 | $0.24 0.18 USD | |
| The Walt Disney Company DIS.NE | $13.89 10.31 USD |
-0.57
|
$299.51B 222.25B USD | $13.02K 9.66K USD | $13.87 10.29 USD | $14.01 10.4 USD | $299.51B 222.25B USD | 24.36 | $0.57 0.42 USD | |
| Royal Bank of Canada RY.TO | $181.43 134.63 USD |
+0.58
|
$255.87B 189.87B USD | $731.49K 542.81K USD | $180.55 133.98 USD | $181.75 134.87 USD | $255.87B 189.87B USD | 14.44 | $12.56 9.32 USD | |
| Shopify Inc. SHOP.TO | $156.44 116.09 USD |
+1.59
|
$202.96B 150.61B USD | $810.82K 601.68K USD | $154.14 114.38 USD | $156.8 116.36 USD | $202.96B 150.61B USD | 93.11 | $1.68 1.25 USD | |
| Royal Bank of Canada RY-PM.TO | $24.94 18.51 USD |
0
|
$199.57B 148.09B USD | $15K 11.13K USD | $24.94 18.51 USD | $24.94 18.51 USD | $199.57B 148.09B USD | 2.18 | $11.44 8.49 USD | |
| Pfizer Inc. PFE.NE | $11.65 8.64 USD |
-0.77
|
$195.05B 144.74B USD | $38.23K 28.37K USD | $11.62 8.62 USD | $11.83 8.78 USD | $195.05B 144.74B USD | 18.20 | $0.64 0.47 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.16 18.67 USD |
-0.04
|
$177.39B 131.63B USD | $200 148.41 USD | $25.16 18.67 USD | $25.16 18.67 USD | $177.39B 131.63B USD | 3.12 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $101.79 75.53 USD |
+0.38
|
$175.33B 130.11B USD | $2.35M 1.74M USD | $101.2 75.1 USD | $102.16 75.81 USD | $175.33B 130.11B USD | 10.55 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.5 19.66 USD |
-0.82
|
$167.58B 124.36B USD | $100 74.21 USD | $26.5 19.66 USD | $26.5 19.66 USD | $167.58B 124.36B USD | 3.29 | $8.05 5.97 USD | |
| Enbridge Inc. ENB-PY.TO | $19.8 14.69 USD |
0
|
$132.55B 98.36B USD | $5.35K 3.97K USD | $19.79 14.69 USD | $19.82 14.71 USD | $132.55B 98.36B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $59.99 44.52 USD |
-0.92
|
$130.78B 97.05B USD | $1.87M 1.39M USD | $59.96 44.49 USD | $60.67 45.02 USD | $130.78B 97.05B USD | 22.21 | $2.7 2 USD | |
| Enbridge Inc. ENB-PFA.TO | $21.12 15.67 USD |
+0.09
|
$128.61B 95.44B USD | $800 593.65 USD | $21.11 15.66 USD | $21.14 15.69 USD | $128.61B 95.44B USD | 7.33 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $21.37 15.86 USD |
-0.09
|
$128.07B 95.04B USD | $4.4K 3.27K USD | $21.35 15.84 USD | $21.4 15.88 USD | $128.07B 95.04B USD | 7.41 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $20.77 15.41 USD |
+0.19
|
$124.87B 92.66B USD | $11.2K 8.31K USD | $20.74 15.39 USD | $20.77 15.41 USD | $124.87B 92.66B USD | 7.20 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.4 — |
+0.21
|
$91.89B — | $1.29K — | $23.4 — | $23.4 — | $91.89B — | 10.54 | $2.22 — | |
| Thomson Reuters Corporation TRI.TO | $274.01 203.33 USD |
-0.03
|
$123.44B 91.6B USD | $101.77K 75.52K USD | $273.43 202.9 USD | $274.99 204.06 USD | $123.44B 91.6B USD | 42.35 | $6.47 4.8 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.82 15.45 USD |
+0.1
|
$123.37B 91.54B USD | $3.16K 2.35K USD | $20.78 15.42 USD | $20.82 15.45 USD | $123.37B 91.54B USD | 7.22 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.75 — |
-0.5
|
$83.53B — | $5.71K — | $23.7 — | $23.94 — | $83.53B — | 10.70 | $2.22 — | |
| Bank of Montreal BMO.TO | $155.03 115.04 USD |
+0.53
|
$111.94B 83.07B USD | $603.77K 448.03K USD | $154.46 114.62 USD | $155.65 115.5 USD | $111.94B 83.07B USD | 14.40 | $10.76 7.98 USD | |
| Constellation Software Inc. CSU.TO | $4,968.1 3686.63 USD |
-0.08
|
$105.28B 78.13B USD | $5.93K 4.4K USD | $4,942 3667.26 USD | $4,991.6 3704.07 USD | $105.28B 78.13B USD | 104.08 | $47.73 35.42 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.51 82.75 USD |
+0.88
|
$103.76B 76.99B USD | $425.75K 315.93K USD | $110.65 82.11 USD | $111.81 82.97 USD | $103.76B 76.99B USD | 27.06 | $4.12 3.06 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.5 4.08 USD |
0
|
$100.8B 74.8B USD | $11K 8.16K USD | $5.48 4.07 USD | $5.55 4.12 USD | $100.8B 74.8B USD | 16.66 | $0.33 0.24 USD | |
| TC Energy Corporation TRP-PB.TO | $17.12 12.7 USD |
-0.2
|
$95.09B 70.56B USD | $7.8K 5.79K USD | $17.06 12.66 USD | $17.14 12.72 USD | $95.09B 70.56B USD | 5.21 | $3.29 2.44 USD | |
| The Bank of Nova Scotia BNS.TO | $75.07 55.71 USD |
-0.05
|
$93.51B 69.39B USD | $1.04M 772.38K USD | $74.97 55.63 USD | $75.41 55.96 USD | $93.51B 69.39B USD | 15.73 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $99.45 73.79 USD |
+1.4
|
$92.9B 68.94B USD | $1.08M 797.8K USD | $98.39 73.01 USD | $99.49 73.83 USD | $92.9B 68.94B USD | 12.49 | $7.96 5.91 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.77 32.48 USD |
-0.45
|
$91.62B 67.99B USD | $2.26M 1.67M USD | $43.59 32.35 USD | $44.25 32.84 USD | $91.62B 67.99B USD | 12.29 | $3.56 2.64 USD | |
| Canadian National Railway Company CNR.TO | $143.47 106.46 USD |
-0.13
|
$90.03B 66.81B USD | $333.55K 247.52K USD | $143.27 106.31 USD | $144.18 106.99 USD | $90.03B 66.81B USD | 20.09 | $7.14 5.3 USD | |
| Newmont Corporation NGT.TO | $80.58 59.8 USD |
+2.16
|
$89.69B 66.55B USD | $102.99K 76.42K USD | $78.52 58.27 USD | $80.63 59.83 USD | $89.69B 66.55B USD | 13.49 | $5.97 4.43 USD | |
| TC Energy Corporation TRP-PC.TO | $17.3 12.84 USD |
+0.35
|
$88.85B 65.93B USD | $3.6K 2.67K USD | $17.29 12.83 USD | $17.34 12.87 USD | $88.85B 65.93B USD | 5.26 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.6 14.54 USD |
+0.26
|
$88.08B 65.36B USD | $6.4K 4.75K USD | $19.58 14.53 USD | $19.6 14.54 USD | $88.08B 65.36B USD | 5.96 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26.67 19.79 USD |
+0.08
|
$82.18B 60.98B USD | $2.1K 1.56K USD | $26.62 19.75 USD | $26.67 19.79 USD | $82.18B 60.98B USD | 1.46 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $18.3 13.58 USD |
+1.61
|
$82.17B 60.98B USD | $1.6K 1.19K USD | $18.3 13.58 USD | $18.3 13.58 USD | $82.17B 60.98B USD | 5.57 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.34 119.72 USD |
+1.49
|
$81.23B 60.28B USD | $345.03K 256.03K USD | $157.68 117.01 USD | $161.45 119.81 USD | $81.23B 60.28B USD | 25.24 | $6.39 4.74 USD | |
| BCE Inc. BCE-PF.TO | $19.94 14.8 USD |
-0.05
|
$75.15B 55.77B USD | $900 667.85 USD | $19.94 14.8 USD | $19.94 14.8 USD | $75.15B 55.77B USD | 6.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.79 13.2 USD |
0
|
$72.63B 53.9B USD | $15.8K 11.72K USD | $17.57 13.04 USD | $17.79 13.2 USD | $72.63B 53.9B USD | 5.49 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $41.95 31.13 USD |
+0.5
|
$71.65B 53.17B USD | $875.29K 649.51K USD | $41.8 31.02 USD | $42.2 31.31 USD | $71.65B 53.17B USD | 15.89 | $2.64 1.96 USD | |
| BCE Inc. BCE-PA.TO | $18.9 14.02 USD |
-0.58
|
$68.36B 50.73B USD | $700 519.44 USD | $18.9 14.02 USD | $18.91 14.03 USD | $68.36B 50.73B USD | 5.83 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $225.02 166.98 USD |
<0.01
|
$67.28B 49.93B USD | $121.95K 90.49K USD | $223.72 166.01 USD | $226.65 168.19 USD | $67.28B 49.93B USD | 31.33 | $7.18 5.33 USD | |
| BCE Inc. BCE-PD.TO | $18.19 13.5 USD |
-0.11
|
$66.6B 49.42B USD | $600 445.24 USD | $18.19 13.5 USD | $18.19 13.5 USD | $66.6B 49.42B USD | 5.61 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $64.03 47.51 USD |
-0.97
|
$66.57B 49.4B USD | $1.01M 750.14K USD | $64.02 47.5 USD | $64.66 47.98 USD | $66.57B 49.4B USD | 15.84 | $4.04 3 USD | |
| BCE Inc. BCE-PY.TO | $18.15 13.47 USD |
0
|
$66.32B 49.21B USD | $12.02K 8.92K USD | $18.1 13.43 USD | $18.19 13.5 USD | $66.32B 49.21B USD | 5.60 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $53.75 39.89 USD |
+1.19
|
$65.98B 48.96B USD | $1.56M 1.16M USD | $53.2 39.48 USD | $53.86 39.97 USD | $65.98B 48.96B USD | 11.12 | $4.83 3.58 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $69 51.2 USD |
-0.15
|
$65.41B 48.54B USD | $332.8K 246.95K USD | $68.68 50.96 USD | $69.15 51.31 USD | $65.41B 48.54B USD | 18.69 | $3.69 2.74 USD | |
| Waste Connections, Inc. WCN.TO | $247.86 183.93 USD |
-0.06
|
$64.05B 47.53B USD | $169.39K 125.7K USD | $246.06 182.59 USD | $248.41 184.34 USD | $64.05B 47.53B USD | 75.10 | $3.3 2.45 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.95 18.51 USD |
-0.04
|
$63.02B 46.77B USD | $3K 2.23K USD | $24.95 18.51 USD | $24.95 18.51 USD | $63.02B 46.77B USD | 3.53 | $7.06 5.24 USD | |
| Imperial Oil Limited IMO.TO | $109.84 81.51 USD |
-0.53
|
$55.91B 41.49B USD | $218.28K 161.98K USD | $109.39 81.17 USD | $110.79 82.21 USD | $55.91B 41.49B USD | 11.78 | $9.32 6.92 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,471.04 1833.66 USD |
+0.1
|
$55.3B 41.04B USD | $12.76K 9.47K USD | $2,462.05 1826.99 USD | $2,486.15 1844.87 USD | $55.3B 41.04B USD | 10.53 | $234.51 174.02 USD | |
| National Bank of Canada NA.TO | $141.29 104.85 USD |
+0.79
|
$55.29B 41.03B USD | $368.66K 273.57K USD | $140.07 103.94 USD | $141.49 104.99 USD | $55.29B 41.03B USD | 13.50 | $10.46 7.76 USD | |
| Intact Financial Corporation IFC.TO | $309.02 229.31 USD |
-0.58
|
$55.11B 40.9B USD | $59.8K 44.38K USD | $309.02 229.31 USD | $313.12 232.35 USD | $55.11B 40.9B USD | 24.98 | $12.37 9.18 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $121.15 89.9 USD |
+2.11
|
$54.98B 40.8B USD | $250.98K 186.24K USD | $118.05 87.6 USD | $121.15 89.9 USD | $54.98B 40.8B USD | 65.48 | $1.85 1.37 USD | |
| Dollarama Inc. DOL.TO | $191.89 142.39 USD |
+1.15
|
$53.19B 39.47B USD | $232.27K 172.36K USD | $189.68 140.75 USD | $192.88 143.13 USD | $53.19B 39.47B USD | 44.01 | $4.36 3.24 USD | |
| Barrick Mining Corporation ABX.TO | $28.63 21.25 USD |
+0.99
|
$49.23B 36.53B USD | $1.31M 971.68K USD | $28.17 20.9 USD | $28.64 21.25 USD | $49.23B 36.53B USD | 15.99 | $1.79 1.33 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.63 38.31 USD |
+0.86
|
$48.05B 35.66B USD | $247.07K 183.34K USD | $51.37 38.12 USD | $51.73 38.39 USD | $48.05B 35.66B USD | 12.56 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF.TO | $84.61 62.79 USD |
-0.62
|
$47.69B 35.39B USD | $478.51K 355.08K USD | $84.4 62.63 USD | $85.39 63.36 USD | $47.69B 35.39B USD | 15.43 | $5.48 4.07 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.75 19.11 USD |
-0.08
|
$47.37B 35.15B USD | $150.1K 111.38K USD | $25.73 19.09 USD | $25.75 19.11 USD | $47.37B 35.15B USD | 4.75 | $5.42 4.02 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.37 15.12 USD |
+1.14
|
$46.13B 34.23B USD | $6.41K 4.76K USD | $20 14.84 USD | $20.37 15.12 USD | $46.13B 34.23B USD | 4.37 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.8 18.4 USD |
+0.2
|
$45.62B 33.85B USD | $8.91K 6.61K USD | $24.71 18.34 USD | $24.8 18.4 USD | $45.62B 33.85B USD | 4.57 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.52 13.74 USD |
-1.12
|
$43.14B 32.02B USD | $300 222.62 USD | $18.52 13.74 USD | $18.74 13.91 USD | $43.14B 32.02B USD | 2.82 | $6.55 4.86 USD | |
| Cameco Corporation CCO.TO | $98.59 73.16 USD |
+0.12
|
$42.92B 31.85B USD | $690.79K 512.61K USD | $96.83 71.85 USD | $99.26 73.66 USD | $42.92B 31.85B USD | 172.96 | $0.57 0.42 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $92.27 68.47 USD |
-1.14
|
$41.95B 31.13B USD | $158.64K 117.72K USD | $91.9 68.2 USD | $94.02 69.77 USD | $41.95B 31.13B USD | 23.00 | $4.01 2.98 USD | |
| Franco-Nevada Corporation FNV.TO | $217.43 161.35 USD |
+0.51
|
$41.89B 31.08B USD | $111.36K 82.63K USD | $215.32 159.78 USD | $218.44 162.1 USD | $41.89B 31.08B USD | 49.75 | $4.37 3.24 USD | |
| Nutrien Ltd. NTR.TO | $85.62 63.54 USD |
+1.94
|
$41.74B 30.97B USD | $452.75K 335.96K USD | $83.86 62.23 USD | $85.96 63.79 USD | $41.74B 30.97B USD | 59.45 | $1.44 1.07 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.2 17.96 USD |
-0.37
|
$40B 29.68B USD | $25K 18.55K USD | $24.17 17.94 USD | $24.57 18.23 USD | $40B 29.68B USD | 17.24 | $1.4 1.04 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.9 18.48 USD |
0
|
$38.99B 28.93B USD | $4.4K 3.27K USD | $24.9 18.48 USD | $24.9 18.48 USD | $38.99B 28.93B USD | 10.87 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.63 18.28 USD |
-0.44
|
$38.13B 28.3B USD | $300 222.62 USD | $24.63 18.28 USD | $24.63 18.28 USD | $38.13B 28.3B USD | 10.75 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $280.84 208.4 USD |
+0.77
|
$36.65B 27.2B USD | $67.43K 50.04K USD | $278.13 206.39 USD | $282.01 209.27 USD | $36.65B 27.2B USD | 51.43 | $5.46 4.05 USD | |
| Cenovus Energy Inc. CVE.TO | $19.83 14.71 USD |
-0.83
|
$35.96B 26.68B USD | $2.08M 1.54M USD | $19.77 14.67 USD | $20.1 14.92 USD | $35.96B 26.68B USD | 13.04 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.28 18.76 USD |
-0.28
|
$35.9B 26.64B USD | $1.5K 1.11K USD | $25.28 18.76 USD | $25.35 18.81 USD | $35.9B 26.64B USD | 11.03 | $2.29 1.7 USD | |
| George Weston Limited WN.TO | $270.07 200.41 USD |
-0.36
|
$34.81B 25.83B USD | $58.19K 43.18K USD | $268.57 199.3 USD | $270.89 201.02 USD | $34.81B 25.83B USD | 31.04 | $8.7 6.46 USD | |
| TELUS Corporation T.TO | $22.62 16.79 USD |
0
|
$34.25B 25.42B USD | $1.84M 1.36M USD | $22.5 16.7 USD | $22.74 16.87 USD | $34.25B 25.42B USD | 28.63 | $0.79 0.59 USD | |
| Power Corporation of Canada POW.TO | $52.65 39.07 USD |
+1
|
$33.68B 24.99B USD | $309.64K 229.77K USD | $52.24 38.77 USD | $52.91 39.26 USD | $33.68B 24.99B USD | 12.65 | $4.16 3.09 USD | |
| Fortis Inc. FTS-PM.TO | $23.45 17.4 USD |
0
|
$32.64B 24.22B USD | $30.02K 22.27K USD | $23.35 17.33 USD | $23.48 17.42 USD | $32.64B 24.22B USD | 9.04 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $64.14 47.6 USD |
+0.09
|
$32.17B 23.87B USD | $249.26K 184.96K USD | $63.78 47.33 USD | $64.25 47.68 USD | $32.17B 23.87B USD | 19.37 | $3.31 2.46 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.05 18.59 USD |
-0.24
|
$31.74B 23.55B USD | $25K 18.55K USD | $25.05 18.59 USD | $25.05 18.59 USD | $31.74B 23.55B USD | 10.93 | $2.29 1.7 USD | |
| CGI Inc. GIB-A.TO | $140.68 104.39 USD |
-0.62
|
$31.57B 23.42B USD | $154.77K 114.85K USD | $140.6 104.33 USD | $142.36 105.64 USD | $31.57B 23.42B USD | 18.46 | $7.62 5.65 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.5 18.18 USD |
-0.2
|
$31.36B 23.27B USD | $4.8K 3.56K USD | $24.5 18.18 USD | $24.55 18.22 USD | $31.36B 23.27B USD | 0.19 | $128.45 95.32 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.72 25.76 USD |
+0.35
|
$30.84B 22.89B USD | $76.51K 56.78K USD | $34.47 25.58 USD | $34.75 25.79 USD | $30.84B 22.89B USD | 3.68 | $9.43 7 USD | |
| BCE Inc. BCE.TO | $32.51 24.12 USD |
-0.55
|
$29.97B 22.24B USD | $1.71M 1.27M USD | $32.22 23.91 USD | $32.76 24.31 USD | $29.97B 22.24B USD | 77.40 | $0.42 0.31 USD | |
| Hydro One Limited H.TO | $49.17 36.49 USD |
+0.1
|
$29.49B 21.88B USD | $166.66K 123.67K USD | $48.94 36.32 USD | $49.29 36.58 USD | $29.49B 21.88B USD | 24.22 | $2.03 1.51 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.5 18.18 USD |
-0.2
|
$29.49B 21.88B USD | $9.91K 7.35K USD | $24.33 18.05 USD | $24.5 18.18 USD | $29.49B 21.88B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $700 519.44 USD | $25.24 18.73 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50 37.1 USD |
-0.15
|
$29.04B 21.55B USD | $605.13K 449.04K USD | $49.88 37.01 USD | $50.23 37.27 USD | $29.04B 21.55B USD | 16.33 | $3.06 2.27 USD | |
| Power Financial Corporation PWF-PP.TO | $18.3 13.58 USD |
0
|
$28.36B 21.04B USD | $3.5K 2.6K USD | $17.89 13.28 USD | $18.3 13.58 USD | $28.36B 21.04B USD | 6.66 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.24 18.73 USD |
0
|
$27.33B 20.28B USD | $3.3K 2.45K USD | $25.1 18.63 USD | $25.24 18.73 USD | $27.33B 20.28B USD | 2.58 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $24.49 18.17 USD |
0
|
$27.27B 20.24B USD | $1K 742.06 USD | $24.49 18.17 USD | $24.49 18.17 USD | $27.27B 20.24B USD | 8.92 | $2.74 2.04 USD | |
| RB Global, Inc. RBA.TO | $144.62 107.32 USD |
+0.94
|
$26.78B 19.87B USD | $96.1K 71.31K USD | $142.57 105.8 USD | $144.7 107.38 USD | $26.78B 19.87B USD | 52.20 | $2.77 2.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||