Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3664)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $30.06 22.31 USD |
+3.58
|
$4.43T 3.28T USD | $10.9K 8.09K USD | $29.76 22.08 USD | $30.08 22.32 USD | $4.43T 3.28T USD | 30.98 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $27.4 20.33 USD |
+2.78
|
$4.03T 2.99T USD | $14.9K 11.06K USD | $27.18 20.17 USD | $27.44 20.36 USD | $4.03T 2.99T USD | 28.24 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $21.87 15.23 USD |
+6.58
|
$2.58T 1.92T USD | $84.8K 59.3K USD | $20.05 14.88 USD | $20.76 15.41 USD | $2.58T 1.92T USD | 34.20 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $26.15 19.4 USD |
+2.95
|
$2.55T 1.89T USD | $27.3K 20.26K USD | $26.01 19.3 USD | $26.21 19.45 USD | $2.55T 1.89T USD | 18.67 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $39.32 29.18 USD |
+0.95
|
$1.64T 1.21T USD | $100 74.21 USD | $39.32 29.18 USD | $39.32 29.18 USD | $1.64T 1.21T USD | 10.05 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $21.36 15.85 USD |
+4.55
|
$1.05T 776.21B USD | $133.01K 98.7K USD | $20.78 15.42 USD | $21.76 16.15 USD | $1.05T 776.21B USD | 106.79 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $32.27 23.95 USD |
+4.2
|
$922.53B 684.58B USD | $5.71K 4.24K USD | $31.66 23.49 USD | $32.34 24 USD | $922.53B 684.58B USD | 11.77 | $2.74 2.03 USD | |
| Visa Inc. VISA.NE | $32.05 23.78 USD |
+2.63
|
$878.39B 651.82B USD | $2.43K 1.81K USD | $31.84 23.63 USD | $32.05 23.78 USD | $878.39B 651.82B USD | 33.73 | $0.95 0.7 USD | |
| Mastercard Incorporated MA.NE | $33.55 24.9 USD |
+1.88
|
$659.77B 489.59B USD | $1.66K 1.23K USD | $33.55 24.9 USD | $33.74 25.04 USD | $659.77B 489.59B USD | 37.69 | $0.89 0.66 USD | |
| Costco Wholesale Corporation COST.NE | $45 33.39 USD |
+0.09
|
$616.75B 457.67B USD | $3.8K 2.82K USD | $44.99 33.39 USD | $45.49 33.76 USD | $616.75B 457.67B USD | 52.94 | $0.85 0.63 USD | |
| Netflix, Inc. NFLX.NE | $40.08 29.74 USD |
-0.47
|
$595.42B 441.84B USD | $6.91K 5.12K USD | $40.08 29.74 USD | $40.5 30.05 USD | $595.42B 441.84B USD | 47.71 | $0.84 0.62 USD | |
| Salesforce, Inc. CRM.NE | $20.23 15.01 USD |
+5.35
|
$333.81B 247.71B USD | $2.3K 1.71K USD | $19.72 14.63 USD | $20.28 15.05 USD | $333.81B 247.71B USD | 39.66 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $37.74 28.01 USD |
+2.83
|
$312.23B 231.69B USD | $7.86K 5.83K USD | $37.49 27.82 USD | $37.74 28.01 USD | $312.23B 231.69B USD | 37.74 | $1 0.74 USD | |
| Royal Bank of Canada RY.TO | $165.03 122.46 USD |
+1.23
|
$233.11B 172.98B USD | $352.16K 261.32K USD | $164.51 122.08 USD | $165.91 123.12 USD | $233.11B 172.98B USD | 13.42 | $12.29 9.12 USD | |
| The Walt Disney Company DIS.NE | $10.28 7.63 USD |
+3.32
|
$218.66B 162.26B USD | $1.62K 1.2K USD | $10.2 7.57 USD | $10.34 7.67 USD | $218.66B 162.26B USD | 28.55 | $0.36 0.27 USD | |
| Royal Bank of Canada RY-PJ.TO | $25.12 18.64 USD |
0
|
$196.11B 145.53B USD | $1.34K 994.36 USD | $25.12 18.64 USD | $25.12 18.64 USD | $196.11B 145.53B USD | 2.19 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PM.TO | $24.45 18.14 USD |
0
|
$195.65B 145.18B USD | $500 371.03 USD | $24.45 18.14 USD | $24.45 18.14 USD | $195.65B 145.18B USD | 2.13 | $11.44 8.49 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $17.39 11.99 USD |
+7.61
|
$192.37B 142.75B USD | $30.35K 32.32K USD | $15.97 11.85 USD | $16.29 12.09 USD | $192.37B 142.75B USD | 67.33 | $0.24 0.18 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.66 18.3 USD |
0
|
$173.86B 129.02B USD | $6.8K 5.05K USD | $24.62 18.27 USD | $24.66 18.3 USD | $173.86B 129.02B USD | 3.06 | $8.05 5.97 USD | |
| Pfizer Inc. PFE.NE | $10.38 7.7 USD |
+2.06
|
$173.36B 128.64B USD | $255K 189.23K USD | $10.22 7.58 USD | $10.37 7.7 USD | $173.36B 128.64B USD | 15.72 | $0.66 0.49 USD | |
| Shopify Inc. SHOP.TO | $131.2 97.36 USD |
+10.75
|
$169.88B 126.06B USD | $390.36K 289.67K USD | $126.1 93.57 USD | $131.5 97.58 USD | $169.88B 126.06B USD | 61.30 | $2.14 1.59 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.3 18.77 USD |
+0.24
|
$160B 118.73B USD | $3.5K 2.6K USD | $25.3 18.77 USD | $25.3 18.77 USD | $160B 118.73B USD | 3.14 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $86.27 64.02 USD |
+0.78
|
$151.13B 112.15B USD | $287.49K 213.34K USD | $86.19 63.96 USD | $86.67 64.31 USD | $151.13B 112.15B USD | 18.27 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $62.77 46.58 USD |
-0.54
|
$136.79B 101.5B USD | $227.93K 169.14K USD | $62.75 46.56 USD | $63.5 47.12 USD | $136.79B 101.5B USD | 26.82 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.73 13.16 USD |
+2.13
|
$118.69B 88.08B USD | $12.31K 9.13K USD | $17.52 13 USD | $17.73 13.16 USD | $118.69B 88.08B USD | 6.15 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.09 — |
+0.32
|
$86.75B — | $1K — | $22.09 — | $22.09 — | $86.75B — | 9.95 | $2.22 — | |
| Thomson Reuters Corporation TRI.TO | $253.55 188.15 USD |
+0.67
|
$114.21B 84.75B USD | $11.23K 8.33K USD | $253.05 187.78 USD | $254.37 188.76 USD | $114.21B 84.75B USD | 37.73 | $6.72 4.99 USD | |
| Enbridge Inc. ENB-PFA.TO | $18.68 13.86 USD |
0
|
$113.76B 84.41B USD | $3.4K 2.52K USD | $18.68 13.86 USD | $18.77 13.93 USD | $113.76B 84.41B USD | 6.48 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.84 13.98 USD |
+0.16
|
$112.91B 83.79B USD | $1.5K 1.11K USD | $18.84 13.98 USD | $18.85 13.99 USD | $112.91B 83.79B USD | 6.53 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $18.46 13.7 USD |
0
|
$110.98B 82.36B USD | $1.1K 816.27 USD | $18.33 13.6 USD | $18.46 13.7 USD | $110.98B 82.36B USD | 6.40 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $17.84 13.24 USD |
0
|
$105.71B 78.44B USD | $230 170.67 USD | $17.84 13.24 USD | $17.84 13.24 USD | $105.71B 78.44B USD | 6.19 | $2.88 2.14 USD | |
| Constellation Software Inc. CSU.TO | $4,759.98 3532.19 USD |
+2.5
|
$100.87B 74.85B USD | $1.53K 1.14K USD | $4,710.99 3495.84 USD | $4,761.39 3533.23 USD | $100.87B 74.85B USD | 99.51 | $47.83 35.49 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $102.84 76.31 USD |
+2.11
|
$96.02B 71.26B USD | $91.49K 67.89K USD | $102.18 75.82 USD | $102.99 76.42 USD | $96.02B 71.26B USD | 25.83 | $3.98 2.95 USD | |
| Bank of Montreal BMO.TO | $130.08 96.53 USD |
+1.82
|
$94.64B 70.23B USD | $2.28M 1.7M USD | $128.65 95.47 USD | $130.25 96.65 USD | $94.64B 70.23B USD | 12.26 | $10.61 7.87 USD | |
| Canadian National Railway Company CNR.TO | $137.82 102.27 USD |
+2.16
|
$86.46B 64.16B USD | $61.88K 45.92K USD | $136.58 101.35 USD | $137.93 102.35 USD | $86.46B 64.16B USD | 19.63 | $7.02 5.21 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.74 3.52 USD |
+4.64
|
$85.46B 63.42B USD | $18.73K 13.9K USD | $4.57 3.39 USD | $4.74 3.52 USD | $85.46B 63.42B USD | 15.79 | $0.3 0.22 USD | |
| Canadian Natural Resources Limited CNQ.TO | $40.58 30.11 USD |
+0.15
|
$85.19B 63.21B USD | $307.77K 228.39K USD | $40.17 29.81 USD | $40.95 30.39 USD | $85.19B 63.21B USD | 14.23 | $2.85 2.11 USD | |
| The Bank of Nova Scotia BNS.TO | $67.51 50.1 USD |
+1.34
|
$84.09B 62.4B USD | $210.89K 156.49K USD | $67.25 49.9 USD | $67.75 50.27 USD | $84.09B 62.4B USD | 13.91 | $4.85 3.6 USD | |
| Bank of Montreal BMO-PY.TO | $24.66 18.3 USD |
0
|
$83.83B 62.21B USD | $6.5K 4.82K USD | $24.62 18.27 USD | $24.66 18.3 USD | $83.83B 62.21B USD | 1.35 | $18.24 13.53 USD | |
| Newmont Corporation NGT.TO | $72.71 53.96 USD |
-3.49
|
$82.1B 60.92B USD | $75.57K 56.08K USD | $71.7 53.21 USD | $72.93 54.12 USD | $82.1B 60.92B USD | 18.36 | $3.96 2.94 USD | |
| Agnico Eagle Mines Limited AEM.TO | $159.63 118.46 USD |
-4.7
|
$80.32B 59.6B USD | $223.25K 165.66K USD | $158.25 117.43 USD | $160.43 119.05 USD | $80.32B 59.6B USD | 30.46 | $5.24 3.89 USD | |
| Bank of Montreal BMO-PE.TO | $26.03 19.32 USD |
+1.68
|
$80.21B 59.52B USD | $3.45K 2.56K USD | $25.8 19.15 USD | $26.03 19.32 USD | $80.21B 59.52B USD | 1.42 | $18.24 13.53 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $82.64 61.32 USD |
+2.19
|
$77.68B 57.65B USD | $5.78M 4.29M USD | $81.3 60.33 USD | $82.75 61.41 USD | $77.68B 57.65B USD | 10.73 | $7.7 5.71 USD | |
| TC Energy Corporation TRP-PB.TO | $13.85 10.28 USD |
0
|
$76.95B 57.1B USD | $1.5K 1.11K USD | $13.76 10.21 USD | $13.86 10.28 USD | $76.95B 57.1B USD | 4.21 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $17 12.62 USD |
0
|
$76.39B 56.69B USD | $7.68K 5.7K USD | $16.94 12.57 USD | $17.1 12.69 USD | $76.39B 56.69B USD | 5.17 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $41.33 30.67 USD |
+2.33
|
$71.02B 52.7B USD | $106.25K 78.85K USD | $41.06 30.47 USD | $41.41 30.73 USD | $71.02B 52.7B USD | 14.55 | $2.84 2.11 USD | |
| TC Energy Corporation TRP-PC.TO | $13.8 10.24 USD |
0
|
$70.87B 52.59B USD | $600 445.24 USD | $13.75 10.2 USD | $13.8 10.24 USD | $70.87B 52.59B USD | 4.20 | $3.29 2.44 USD | |
| Waste Connections, Inc. WCN.TO | $272.96 202.55 USD |
-0.15
|
$70.64B 52.42B USD | $29.8K 22.11K USD | $272.32 202.08 USD | $275.8 204.66 USD | $70.64B 52.42B USD | 82.46 | $3.31 2.46 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $74.01 54.92 USD |
+0.98
|
$70.17B 52.07B USD | $50.6K 37.55K USD | $73.65 54.65 USD | $74.38 55.19 USD | $70.17B 52.07B USD | 19.63 | $3.77 2.8 USD | |
| TC Energy Corporation TRP.TO | $67.28 49.93 USD |
-0.74
|
$69.93B 51.89B USD | $112.96K 83.82K USD | $66.92 49.66 USD | $68.43 50.78 USD | $69.93B 51.89B USD | 16.61 | $4.05 3.01 USD | |
| BCE Inc. BCE-PF.TO | $18.34 13.61 USD |
+0.66
|
$69.12B 51.29B USD | $400 296.82 USD | $18.34 13.61 USD | $18.35 13.62 USD | $69.12B 51.29B USD | 5.66 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $216.26 160.48 USD |
+0.39
|
$64.75B 48.05B USD | $341.34K 253.29K USD | $215.39 159.83 USD | $217.76 161.59 USD | $64.75B 48.05B USD | 30.93 | $6.99 5.19 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.76 18.37 USD |
0
|
$62.54B 46.41B USD | $7.9K 5.86K USD | $24.75 18.37 USD | $24.77 18.38 USD | $62.54B 46.41B USD | 3.50 | $7.06 5.24 USD | |
| BCE Inc. BCE-PK.TO | $15.25 11.32 USD |
0
|
$62.26B 46.2B USD | $11.7K 8.68K USD | $15.25 11.32 USD | $15.36 11.4 USD | $62.26B 46.2B USD | 4.70 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.07 12.67 USD |
+0.41
|
$61.74B 45.82B USD | $3.1K 2.3K USD | $17.01 12.62 USD | $17.07 12.67 USD | $61.74B 45.82B USD | 5.26 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $49.14 36.46 USD |
+0.37
|
$60.79B 45.11B USD | $287.39K 213.26K USD | $48.59 36.06 USD | $49.56 36.78 USD | $60.79B 45.11B USD | 10.41 | $4.72 3.5 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.14 17.17 USD |
0
|
$59.71B 44.31B USD | $12.14K 9.01K USD | $23.12 17.16 USD | $23.5 17.44 USD | $59.71B 44.31B USD | 4.96 | $4.66 3.46 USD | |
| BCE Inc. BCE-PD.TO | $15.96 11.84 USD |
0
|
$58.43B 43.36B USD | $4.5K 3.34K USD | $15.96 11.84 USD | $16 11.87 USD | $58.43B 43.36B USD | 4.92 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $15.9 11.8 USD |
0
|
$57.7B 42.82B USD | $800 593.65 USD | $15.9 11.8 USD | $16.01 11.88 USD | $57.7B 42.82B USD | 4.90 | $3.24 2.4 USD | |
| Intact Financial Corporation IFC.TO | $296.92 220.33 USD |
+0.24
|
$52.95B 39.29B USD | $7.89K 5.86K USD | $296.58 220.08 USD | $298.85 221.76 USD | $52.95B 39.29B USD | 24.04 | $12.35 9.16 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $110.33 81.87 USD |
-4.44
|
$50.05B 37.14B USD | $116.82K 86.69K USD | $109.45 81.22 USD | $111.31 82.6 USD | $50.05B 37.14B USD | 68.10 | $1.62 1.2 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.76 39.15 USD |
+1.05
|
$49.15B 36.47B USD | $35.69K 26.48K USD | $52.66 39.08 USD | $52.9 39.25 USD | $49.15B 36.47B USD | 12.29 | $4.29 3.18 USD | |
| Imperial Oil Limited IMO.TO | $94.36 70.02 USD |
+0.28
|
$48.03B 35.64B USD | $49.86K 37K USD | $92.5 68.64 USD | $94.89 70.41 USD | $48.03B 35.64B USD | 10.44 | $9.03 6.7 USD | |
| Dollarama Inc. DOL.TO | $172.25 127.82 USD |
+0.02
|
$47.72B 35.41B USD | $51.84K 38.47K USD | $172.25 127.82 USD | $174.75 129.67 USD | $47.72B 35.41B USD | 41.30 | $4.17 3.09 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,093 1553.13 USD |
+1.6
|
$46.78B 34.71B USD | $1.66K 1.23K USD | $2,092.63 1552.86 USD | $2,102.36 1560.08 USD | $46.78B 34.71B USD | 9.40 | $222.48 165.09 USD | |
| National Bank of Canada NA.TO | $118.61 88.02 USD |
+1.48
|
$46.4B 34.43B USD | $81.67K 60.6K USD | $118.47 87.91 USD | $119.19 88.45 USD | $46.4B 34.43B USD | 10.91 | $10.87 8.07 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $24.9 18.48 USD |
0
|
$45.81B 33.99B USD | $8.5K 6.31K USD | $24.81 18.41 USD | $24.91 18.48 USD | $45.81B 33.99B USD | 4.59 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF.TO | $80.35 59.62 USD |
+1.67
|
$45.6B 33.84B USD | $82.34K 61.1K USD | $79.73 59.16 USD | $80.41 59.67 USD | $45.6B 33.84B USD | 15.27 | $5.26 3.9 USD | |
| Barrick Gold Corporation ABX.TO | $26.22 19.46 USD |
-5.07
|
$45.09B 33.46B USD | $554.19K 411.25K USD | $26.01 19.3 USD | $26.55 19.7 USD | $45.09B 33.46B USD | 15.51 | $1.69 1.25 USD | |
| Franco-Nevada Corporation FNV.TO | $231.56 171.83 USD |
-3.09
|
$44.59B 33.09B USD | $45.25K 33.58K USD | $230.03 170.7 USD | $233.57 173.32 USD | $44.59B 33.09B USD | 58.32 | $3.97 2.95 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.5 14.47 USD |
+0.88
|
$44.16B 32.77B USD | $2.6K 1.93K USD | $19.49 14.46 USD | $19.5 14.47 USD | $44.16B 32.77B USD | 4.18 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.64 17.54 USD |
0
|
$43.49B 32.27B USD | $1K 742.8 USD | $23.61 17.52 USD | $23.65 17.55 USD | $43.49B 32.27B USD | 4.36 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $89.4 66.34 USD |
+1.26
|
$40.41B 29.99B USD | $22.06K 16.37K USD | $88.74 65.85 USD | $90.03 66.81 USD | $40.41B 29.99B USD | 20.27 | $4.41 3.27 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $23.1 17.14 USD |
0
|
$38.18B 28.34B USD | $4.2K 3.12K USD | $23 17.07 USD | $23.2 17.22 USD | $38.18B 28.34B USD | 16.46 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $73.69 54.68 USD |
-0.3
|
$36B 26.72B USD | $80.6K 59.81K USD | $73.33 54.42 USD | $74.16 55.03 USD | $36B 26.72B USD | 39.19 | $1.88 1.4 USD | |
| George Weston Limited WN.TO | $263.49 195.53 USD |
+0.06
|
$34.14B 25.33B USD | $8.22K 6.1K USD | $263.32 195.4 USD | $265.97 197.37 USD | $34.14B 25.33B USD | 26.88 | $9.8 7.27 USD | |
| Fortis Inc. FTS.TO | $66.86 49.61 USD |
-1.15
|
$33.54B 24.89B USD | $43.3K 32.13K USD | $66.75 49.53 USD | $67.67 50.22 USD | $33.54B 24.89B USD | 20.63 | $3.24 2.4 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.62 16.04 USD |
0
|
$33.47B 24.84B USD | $1.81K 1.34K USD | $21.29 15.8 USD | $21.63 16.05 USD | $33.47B 24.84B USD | 9.44 | $2.29 1.7 USD | |
| CGI Inc. GIB-A.TO | $146.09 108.41 USD |
+1.22
|
$32.77B 24.32B USD | $384.29K 285.16K USD | $144.78 107.44 USD | $146.85 108.97 USD | $32.77B 24.32B USD | 19.34 | $7.55 5.6 USD | |
| Power Corporation of Canada POW.TO | $50.89 37.76 USD |
+0.75
|
$32.52B 24.13B USD | $90.94K 67.48K USD | $50.76 37.67 USD | $51.08 37.9 USD | $32.52B 24.13B USD | 11.91 | $4.27 3.17 USD | |
| WSP Global Inc. WSP.TO | $245.27 182.01 USD |
+0.31
|
$32.01B 23.75B USD | $174.63K 129.59K USD | $244.97 181.78 USD | $247.97 184.01 USD | $32.01B 23.75B USD | 45.67 | $5.37 3.98 USD | |
| TELUS Corporation T.TO | $20.97 15.56 USD |
-0.05
|
$31.75B 23.56B USD | $3.22M 2.39M USD | $20.9 15.51 USD | $21.12 15.67 USD | $31.75B 23.56B USD | 31.29 | $0.67 0.5 USD | |
| Cenovus Energy Inc. CVE.TO | $17.07 12.67 USD |
+1.73
|
$31.13B 23.1B USD | $368.61K 273.53K USD | $16.79 12.46 USD | $17.09 12.68 USD | $31.13B 23.1B USD | 10.22 | $1.67 1.24 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.3 18.03 USD |
0
|
$30.79B 22.85B USD | $6K 4.45K USD | $24.3 18.03 USD | $24.3 18.03 USD | $30.79B 22.85B USD | 10.61 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.89 39.25 USD |
+1.65
|
$30.71B 22.79B USD | $1.17M 868.32K USD | $52.35 38.85 USD | $53.22 39.49 USD | $30.71B 22.79B USD | 17.62 | $3 2.23 USD | |
| Hydro One Limited H.TO | $50.67 37.6 USD |
-0.71
|
$30.37B 22.54B USD | $36.45K 27.05K USD | $50.61 37.56 USD | $51.19 37.99 USD | $30.37B 22.54B USD | 26.39 | $1.92 1.42 USD | |
| National Bank of Canada NA-PS.TO | $24.62 18.27 USD |
0
|
$30.04B 22.29B USD | $11.3K 8.39K USD | $24.44 18.14 USD | $24.63 18.28 USD | $30.04B 22.29B USD | 2.52 | $9.75 7.23 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.52 25.62 USD |
-2.98
|
$29.9B 22.19B USD | $66.73K 49.52K USD | $34.48 25.59 USD | $34.77 25.8 USD | $29.9B 22.19B USD | 5.83 | $5.92 4.39 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.01 17.07 USD |
0
|
$29.45B 21.85B USD | $3.3K 2.45K USD | $23 17.07 USD | $23.18 17.2 USD | $29.45B 21.85B USD | 0.17 | $128.45 95.32 USD | |
| Fortis Inc. FTS-PM.TO | $20.72 15.38 USD |
0
|
$28.84B 21.4B USD | $109.2K 81.03K USD | $20.55 15.25 USD | $20.72 15.38 USD | $28.84B 21.4B USD | 7.99 | $2.59 1.92 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.82 18.42 USD |
0
|
$28.65B 21.26B USD | $9.3K 6.9K USD | $24.77 18.38 USD | $24.82 18.42 USD | $28.65B 21.26B USD | 10.83 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $30.77 22.83 USD |
-0.71
|
$28.36B 21.05B USD | $2.87M 2.13M USD | $30.67 22.76 USD | $31.15 23.12 USD | $28.36B 21.05B USD | 170.94 | $0.18 0.13 USD | |
| Fortis Inc. FTS-PH.TO | $15.44 11.46 USD |
+0.13
|
$28.2B 20.93B USD | $100 74.21 USD | $15.44 11.46 USD | $15.44 11.46 USD | $28.2B 20.93B USD | 5.95 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.2 17.22 USD |
0
|
$27.93B 20.72B USD | $6.3K 4.67K USD | $23.1 17.14 USD | $23.24 17.25 USD | $27.93B 20.72B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $24.8 18.4 USD |
+0.4
|
$26.86B 19.93B USD | $5.5K 4.08K USD | $24.8 18.4 USD | $24.8 18.4 USD | $26.86B 19.93B USD | 2.54 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $21.61 16.04 USD |
0
|
$25.71B 19.08B USD | $500 371.03 USD | $21.61 16.04 USD | $21.61 16.04 USD | $25.71B 19.08B USD | 6.31 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $25.66 19.04 USD |
+0.23
|
$25.57B 18.97B USD | $4.2K 3.12K USD | $25.66 19.04 USD | $25.66 19.04 USD | $25.57B 18.97B USD | 2.63 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $137.03 101.68 USD |
+2.31
|
$25.37B 18.82B USD | $10.3K 7.64K USD | $135.68 100.68 USD | $137.03 101.68 USD | $25.37B 18.82B USD | 49.11 | $2.79 2.07 USD | |
| Cameco Corporation CCO.TO | $58.17 43.17 USD |
+4.73
|
$25.32B 18.79B USD | $91.29K 67.74K USD | $57.37 42.57 USD | $58.24 43.22 USD | $25.32B 18.79B USD | 149.15 | $0.39 0.29 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||