Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3663)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (97)
- Atención sanitaria (378)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (185)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSFT.NE | $31.09 23.07 USD |
-0.1
|
$4.25T 3.16T USD | $25.4K 18.85K USD | $31 23 USD | $31.15 23.12 USD | $4.25T 3.16T USD | 34.16 | $0.91 0.68 USD | |
Apple Inc. AAPL.NE | $25.32 18.79 USD |
-1.36
|
$3.51T 2.61T USD | $63.15K 46.86K USD | $25.27 18.75 USD | $25.45 18.89 USD | $3.51T 2.61T USD | 23.66 | $1.07 0.79 USD | |
Alphabet Inc. GOOG.NE | $25.55 18.96 USD |
-0.08
|
$2.55T 1.89T USD | $28.89K 21.44K USD | $25.47 18.9 USD | $25.65 19.03 USD | $2.55T 1.89T USD | 24.56 | $1.04 0.77 USD | |
Amazon.com, Inc. AMZN.NE | $21.75 16.14 USD |
+0.42
|
$2.53T 1.88T USD | $177.76K 131.91K USD | $21.56 16 USD | $21.86 16.22 USD | $2.53T 1.88T USD | 55.76 | $0.39 0.29 USD | |
Berkshire Hathaway Inc. BRK.NE | $31.82 23.61 USD |
+0.16
|
$1.21T 899.25B USD | $36.74K 27.26K USD | $31.7 23.52 USD | $31.87 23.65 USD | $1.21T 899.25B USD | 8.44 | $3.77 2.8 USD | |
Visa Inc. VISA.NE | $26.65 19.78 USD |
-0.49
|
$779.42B 578.37B USD | $35.36K 26.24K USD | $26.64 19.77 USD | $26.78 19.87 USD | $779.42B 578.37B USD | 28.65 | $0.93 0.69 USD | |
JPMorgan Chase & Co. JPM.NE | $26.81 19.89 USD |
-0.04
|
$765.82B 568.28B USD | $1.54K 1.14K USD | $26.69 19.81 USD | $26.89 19.95 USD | $765.82B 568.28B USD | 10.94 | $2.45 1.82 USD | |
Tesla, Inc. TSLA.NE | $16.26 12.07 USD |
-1.93
|
$754.07B 559.57B USD | $310.98K 230.77K USD | $16.2 12.02 USD | $16.52 12.26 USD | $754.07B 559.57B USD | 37.81 | $0.43 0.32 USD | |
Mastercard Incorporated MA.NE | $30.44 22.59 USD |
+0.13
|
$605.23B 449.12B USD | $3.3K 2.45K USD | $30.38 22.54 USD | $30.44 22.59 USD | $605.23B 449.12B USD | 35.81 | $0.85 0.63 USD | |
Costco Wholesale Corporation COST.NE | $34.13 25.33 USD |
-0.44
|
$438.61B 325.48B USD | $13.1K 9.72K USD | $34.13 25.33 USD | $34.38 25.51 USD | $438.61B 325.48B USD | 42.66 | $0.8 0.59 USD | |
Salesforce, Inc. CRM.NE | $24.23 17.98 USD |
-0.04
|
$402.95B 299.01B USD | $28.76K 21.34K USD | $24.09 17.88 USD | $24.33 18.05 USD | $402.95B 299.01B USD | 63.76 | $0.38 0.28 USD | |
Advanced Micro Devices, Inc. AMD.NE | $34.92 25.91 USD |
+1.19
|
$395.27B 293.31B USD | $228.81K 169.79K USD | $34.32 25.47 USD | $35.22 26.14 USD | $395.27B 293.31B USD | 291.00 | $0.12 0.09 USD | |
Netflix, Inc. NFLX.NE | $24 17.81 USD |
-1.11
|
$365.92B 271.53B USD | $37.75K 28.01K USD | $23.82 17.68 USD | $24.31 18.04 USD | $365.92B 271.53B USD | 45.28 | $0.53 0.39 USD | |
The Walt Disney Company DIS.NE | $14.37 10.66 USD |
+1.13
|
$302.3B 224.33B USD | $46.47K 34.48K USD | $14.24 10.57 USD | $14.51 10.77 USD | $302.3B 224.33B USD | 65.31 | $0.22 0.16 USD | |
International Business Machines Corporation IBM.NE | $29.63 21.96 USD |
+0.1
|
$234.82B 174.25B USD | $4.07K 2.67K USD | $29.6 21.96 USD | $29.74 22.07 USD | $234.82B 174.25B USD | 20.99 | $1.41 1.05 USD | |
Pfizer Inc. PFE.NE | $13.08 9.71 USD |
+0.23
|
$212.79B 157.9B USD | $12.06K 8.95K USD | $13.02 9.66 USD | $13.09 9.71 USD | $212.79B 157.9B USD | 68.84 | $0.19 0.14 USD | |
Royal Bank of Canada RY-PZ.TO | $22.58 16.76 USD |
+0.27
|
$195.19B 144.85B USD | $2K 1.48K USD | $22.56 16.74 USD | $22.58 16.76 USD | $195.19B 144.85B USD | 1.97 | $11.44 8.49 USD | |
Royal Bank of Canada RY.TO | $136.68 101.42 USD |
+0.33
|
$193.25B 143.4B USD | $241.41K 179.14K USD | $135.94 100.88 USD | $136.74 101.47 USD | $193.25B 143.4B USD | 12.67 | $10.78 8 USD | |
The Toronto-Dominion Bank TD-PFB.TO | $24.07 17.86 USD |
0
|
$192.71B 143B USD | $17.14K 12.72K USD | $23.91 17.74 USD | $24.11 17.89 USD | $192.71B 143B USD | 2.99 | $8.05 5.97 USD | |
Royal Bank of Canada RY-PM.TO | $22.13 16.42 USD |
0
|
$177.08B 131.4B USD | $8.07K 5.99K USD | $22.04 16.36 USD | $22.38 16.61 USD | $177.08B 131.4B USD | 1.93 | $11.44 8.49 USD | |
Royal Bank of Canada RY-PJ.TO | $22.28 16.53 USD |
-0.09
|
$173.94B 129.07B USD | $5K 3.71K USD | $22.25 16.51 USD | $22.3 16.55 USD | $173.94B 129.07B USD | 1.94 | $11.44 8.49 USD | |
The Toronto-Dominion Bank TD-PFD.TO | $22.71 16.85 USD |
0
|
$160.11B 118.81B USD | $31.81K 23.6K USD | $22.71 16.85 USD | $22.79 16.91 USD | $160.11B 118.81B USD | 2.82 | $8.05 5.97 USD | |
The Toronto-Dominion Bank TD-PFI.TO | $24.9 18.48 USD |
-0.2
|
$157.47B 116.85B USD | $3.7K 2.75K USD | $24.9 18.48 USD | $24.97 18.53 USD | $157.47B 116.85B USD | 3.09 | $8.05 5.97 USD | |
The Toronto-Dominion Bank TD.TO | $81.65 60.59 USD |
-0.75
|
$144.38B 107.14B USD | $2.26M 1.67M USD | $81.59 60.54 USD | $82.54 61.25 USD | $144.38B 107.14B USD | 12.89 | $6.33 4.7 USD | |
The Toronto-Dominion Bank TD-PFL.TO | $25.2 18.7 USD |
0
|
$142.49B 105.74B USD | $186.79K 138.61K USD | $25.19 18.69 USD | $25.21 18.71 USD | $142.49B 105.74B USD | 3.13 | $8.05 5.97 USD | |
The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $1.5K 1.11K USD | $25 18.55 USD | $25 18.55 USD | $141.94B 105.32B USD | 3.10 | $8.05 5.97 USD | |
Shopify Inc. SHOP.TO | $106.44 78.98 USD |
-0.24
|
$137.11B 101.75B USD | $419.69K 311.43K USD | $106.04 78.69 USD | $107.38 79.68 USD | $137.11B 101.75B USD | 760.28 | $0.14 0.1 USD | |
Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $1.12K — | $24.98 — | $24.98 — | $98.54B — | 11.25 | $2.22 — | |
Canadian National Railway Company CNR.TO | $179.53 133.22 USD |
+0.5
|
$114.94B 85.29B USD | $306.08K 227.13K USD | $178.64 132.56 USD | $179.74 133.38 USD | $114.94B 85.29B USD | 21.02 | $8.54 6.34 USD | |
Enbridge Inc. ENB-PY.TO | $16.92 12.56 USD |
+0.36
|
$113.27B 84.05B USD | $740 549.12 USD | $16.92 12.56 USD | $16.99 12.61 USD | $113.27B 84.05B USD | 5.87 | $2.88 2.14 USD | |
Canadian Pacific Kansas City Limited CP.TO | $119.63 88.77 USD |
-0.37
|
$111.56B 82.78B USD | $209.64K 155.56K USD | $118.76 88.13 USD | $120.4 89.34 USD | $111.56B 82.78B USD | 28.41 | $4.21 3.12 USD | |
Enbridge Inc. ENB-PJ.TO | $18.66 13.85 USD |
0
|
$111.12B 82.46B USD | $2.6K 1.93K USD | $18.66 13.85 USD | $18.71 13.88 USD | $111.12B 82.46B USD | 6.47 | $2.88 2.14 USD | |
Canadian Natural Resources Limited CNQ.TO | $102.99 76.42 USD |
+0.54
|
$110.3B 81.85B USD | $534.38K 396.54K USD | $102.45 76.02 USD | $103.38 76.71 USD | $110.3B 81.85B USD | 13.78 | $7.47 5.54 USD | |
Enbridge Inc. ENB-PP.TO | $18.35 13.62 USD |
+0.27
|
$109.97B 81.61B USD | $1.5K 1.11K USD | $18.35 13.62 USD | $18.35 13.62 USD | $109.97B 81.61B USD | 6.36 | $2.88 2.14 USD | |
Enbridge Inc. ENB-PFU.TO | $20.44 — |
+0.1
|
$80.27B — | $1.7K — | $20.44 — | $20.49 — | $80.27B — | 9.21 | $2.22 — | |
Enbridge Inc. ENB.TO | $48.88 36.27 USD |
+0.14
|
$103.9B 77.1B USD | $1.06M 788.55K USD | $48.75 36.18 USD | $49.06 36.41 USD | $103.9B 77.1B USD | 17.21 | $2.84 2.11 USD | |
Enbridge Inc. ENB-PFC.TO | $17.05 12.65 USD |
-0.12
|
$102.51B 76.07B USD | $500 371.03 USD | $17.05 12.65 USD | $17.08 12.67 USD | $102.51B 76.07B USD | 5.91 | $2.88 2.14 USD | |
PayPal Holdings, Inc. PYPL.NE | $5.04 3.74 USD |
+0.8
|
$97.87B 72.63B USD | $30.33K 22.51K USD | $5 3.71 USD | $5.05 3.75 USD | $97.87B 72.63B USD | 15.27 | $0.33 0.24 USD | |
Bank of Montreal BMO.TO | $132.3 98.17 USD |
+1.17
|
$95.98B 71.22B USD | $498.14K 369.65K USD | $130.67 96.96 USD | $132.3 98.17 USD | $95.98B 71.22B USD | 18.19 | $7.27 5.39 USD | |
Thomson Reuters Corporation TRI.TO | $210.62 156.29 USD |
-0.5
|
$95.07B 70.54B USD | $65.97K 48.95K USD | $210.62 156.29 USD | $213.66 158.55 USD | $95.07B 70.54B USD | 27.24 | $7.73 5.74 USD | |
Bank of Montreal BMO-PW.TO | $23.9 17.74 USD |
+0.8
|
$93.1B 69.08B USD | $9.8K 7.27K USD | $23.75 17.62 USD | $23.9 17.74 USD | $93.1B 69.08B USD | 1.31 | $18.24 13.53 USD | |
The Bank of Nova Scotia BNS.TO | $70.11 52.03 USD |
+0.99
|
$85.68B 63.58B USD | $1.2M 893.83K USD | $69.32 51.44 USD | $70.11 52.03 USD | $85.68B 63.58B USD | 11.47 | $6.11 4.53 USD | |
Constellation Software Inc. CSU.TO | $3,740.4 2775.6 USD |
+0.27
|
$79.26B 58.82B USD | $2.07K 1.54K USD | $3,730.3 2768.11 USD | $3,743.9 2778.2 USD | $79.26B 58.82B USD | 103.38 | $36.18 26.85 USD | |
Bank of Montreal BMO-PY.TO | $23.06 17.11 USD |
0
|
$78.39B 58.17B USD | $5.3K 3.93K USD | $22.99 17.06 USD | $23.12 17.16 USD | $78.39B 58.17B USD | 1.26 | $18.24 13.53 USD | |
Bank of Montreal BMO-PE.TO | $24.94 18.51 USD |
+0.28
|
$76.85B 57.03B USD | $9.8K 7.27K USD | $24.84 18.43 USD | $24.94 18.51 USD | $76.85B 57.03B USD | 1.36 | $18.24 13.53 USD | |
Alimentation Couche-Tard Inc. ATD.TO | $77.23 57.31 USD |
+0.19
|
$74.28B 55.12B USD | $275.21K 204.22K USD | $77 57.14 USD | $77.95 57.84 USD | $74.28B 55.12B USD | 18.74 | $4.12 3.06 USD | |
TC Energy Corporation TRP-PB.TO | $12.5 9.28 USD |
-1.89
|
$69.45B 51.53B USD | $2.1K 1.56K USD | $12.43 9.22 USD | $12.5 9.28 USD | $69.45B 51.53B USD | 3.80 | $3.29 2.44 USD | |
TC Energy Corporation TRP-PA.TO | $15.45 11.46 USD |
0
|
$69.43B 51.52B USD | $12 8.9 USD | $15.29 11.35 USD | $16.31 12.1 USD | $69.43B 51.52B USD | 4.70 | $3.29 2.44 USD | |
BCE Inc. BCE-PD.TO | $18.7 13.88 USD |
+0.75
|
$68.47B 50.81B USD | $2.1K 1.56K USD | $18.7 13.88 USD | $18.71 13.88 USD | $68.47B 50.81B USD | 5.77 | $3.24 2.4 USD | |
BCE Inc. BCE-PB.TO | $18.66 13.85 USD |
0
|
$68.04B 50.49B USD | $309 229.3 USD | $18.66 13.85 USD | $18.66 13.85 USD | $68.04B 50.49B USD | 5.75 | $3.24 2.4 USD | |
TC Energy Corporation TRP-PC.TO | $12.97 9.62 USD |
+1.41
|
$66.61B 49.43B USD | $3.78K 2.8K USD | $12.8 9.5 USD | $12.97 9.62 USD | $66.61B 49.43B USD | 3.94 | $3.29 2.44 USD | |
BCE Inc. BCE-PF.TO | $17.11 12.7 USD |
-0.06
|
$64.48B 47.85B USD | $500 371.03 USD | $17.11 12.7 USD | $17.35 12.87 USD | $64.48B 47.85B USD | 5.28 | $3.24 2.4 USD | |
Canadian Imperial Bank of Commerce CM.TO | $68.63 50.93 USD |
+1.08
|
$64.32B 47.73B USD | $1.01M 746.96K USD | $67.8 50.31 USD | $68.65 50.94 USD | $64.32B 47.73B USD | 10.49 | $6.54 4.85 USD | |
Suncor Energy Inc. SU.TO | $49.86 37 USD |
+0.73
|
$64.17B 47.62B USD | $1.45M 1.08M USD | $49.72 36.9 USD | $50.11 37.18 USD | $64.17B 47.62B USD | 7.87 | $6.33 4.7 USD | |
BCE Inc. BCE-PK.TO | $15.06 11.18 USD |
+0.07
|
$61.49B 45.63B USD | $1.5K 1.11K USD | $15.03 11.15 USD | $15.06 11.18 USD | $61.49B 45.63B USD | 4.64 | $3.24 2.4 USD | |
Manulife Financial Corporation MFC.TO | $33.75 25.04 USD |
+0.96
|
$60.95B 45.23B USD | $822.6K 610.41K USD | $33.43 24.81 USD | $33.83 25.1 USD | $60.95B 45.23B USD | 12.93 | $2.61 1.94 USD | |
Waste Connections, Inc. WCN.TO | $233.32 173.14 USD |
+0.13
|
$60.17B 44.65B USD | $31.96K 23.72K USD | $232.64 172.63 USD | $234.79 174.23 USD | $60.17B 44.65B USD | 58.18 | $4.01 2.98 USD | |
BCE Inc. BCE-PC.TO | $17.38 12.9 USD |
+0.64
|
$59.28B 43.99B USD | $535 397 USD | $17.32 12.85 USD | $17.38 12.9 USD | $59.28B 43.99B USD | 5.36 | $3.24 2.4 USD | |
BCE Inc. BCE-PR.TO | $16.25 12.06 USD |
0
|
$58.39B 43.33B USD | $300 222.62 USD | $16.25 12.06 USD | $16.25 12.06 USD | $58.39B 43.33B USD | 5.01 | $3.24 2.4 USD | |
Manulife Financial Corporation MFC-PK.TO | $22.55 16.73 USD |
+0.22
|
$58.19B 43.18B USD | $100 74.21 USD | $22.55 16.73 USD | $22.55 16.73 USD | $58.19B 43.18B USD | 4.84 | $4.66 3.46 USD | |
Canadian Imperial Bank of Commerce CM-PQ.TO | $22.9 16.99 USD |
+0.31
|
$57.85B 42.92B USD | $22.6K 16.77K USD | $22.85 16.96 USD | $22.9 16.99 USD | $57.85B 42.92B USD | 3.24 | $7.06 5.24 USD | |
TC Energy Corporation TRP.TO | $53.94 40.03 USD |
+0.26
|
$55.96B 41.53B USD | $1.85M 1.37M USD | $53.83 39.94 USD | $54.19 40.21 USD | $55.96B 41.53B USD | 19.61 | $2.75 2.04 USD | |
Newmont Corporation NGT.TO | $48.5 35.99 USD |
+1.34
|
$55.93B 41.5B USD | $63.14K 46.86K USD | $47.95 35.58 USD | $48.78 36.2 USD | $55.93B 41.5B USD | 0 | -$4.08 -3.02 USD | |
Manulife Financial Corporation MFC-PF.TO | $15.32 11.37 USD |
0
|
$53.26B 39.52B USD | $1.82K 1.35K USD | $15.32 11.37 USD | $15.35 11.39 USD | $53.26B 39.52B USD | 3.28 | $4.66 3.46 USD | |
Cenovus Energy Inc. CVE.TO | $27.03 20.06 USD |
+0.37
|
$50.49B 37.46B USD | $912.71K 677.28K USD | $26.98 20.02 USD | $27.21 20.19 USD | $50.49B 37.46B USD | 12.75 | $2.12 1.57 USD | |
Imperial Oil Limited IMO.TO | $93.8 69.61 USD |
+0.55
|
$50.26B 37.3B USD | $76.54K 56.8K USD | $93.31 69.24 USD | $94.1 69.83 USD | $50.26B 37.3B USD | 11.04 | $8.49 6.3 USD | |
Restaurant Brands International Inc. QSR.TO | $107.91 80.08 USD |
+0.53
|
$48.23B 35.79B USD | $43.78K 32.48K USD | $107.5 79.77 USD | $108.44 80.47 USD | $48.23B 35.79B USD | 21.11 | $5.11 3.79 USD | |
Loblaw Companies Limited L.TO | $150.44 111.64 USD |
-0.7
|
$46.52B 34.52B USD | $60.84K 45.15K USD | $150.39 111.6 USD | $152.32 113.03 USD | $46.52B 34.52B USD | 23.10 | $6.51 4.83 USD | |
The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.5 17.44 USD |
-0.13
|
$43.23B 32.08B USD | $1.6K 1.19K USD | $23.49 17.43 USD | $23.5 17.44 USD | $43.23B 32.08B USD | 4.33 | $5.42 4.02 USD | |
Sun Life Financial Inc. SLF.TO | $74 54.91 USD |
+0.27
|
$43.2B 32.05B USD | $149.77K 111.14K USD | $73.92 54.85 USD | $74.39 55.2 USD | $43.2B 32.05B USD | 14.06 | $5.26 3.9 USD | |
Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $23.21 17.22 USD |
-0.34
|
$42.7B 31.68B USD | $100 74.21 USD | $23.21 17.22 USD | $23.21 17.22 USD | $42.7B 31.68B USD | 4.28 | $5.42 4.02 USD | |
BCE Inc. BCE.TO | $46.39 34.42 USD |
-0.24
|
$42.32B 31.4B USD | $1.39M 1.03M USD | $45.61 33.85 USD | $46.85 34.77 USD | $42.32B 31.4B USD | 20.34 | $2.28 1.69 USD | |
Great-West Lifeco Inc. GWO.TO | $43.15 32.02 USD |
+0.54
|
$40.23B 29.86B USD | $60.78K 45.1K USD | $42.66 31.66 USD | $43.22 32.07 USD | $40.23B 29.86B USD | 14.72 | $2.93 2.17 USD | |
Agnico Eagle Mines Limited AEM.TO | $79.88 59.28 USD |
+1.77
|
$39.8B 29.54B USD | $523.62K 388.56K USD | $78.89 58.54 USD | $80.03 59.39 USD | $39.8B 29.54B USD | 14.87 | $5.37 3.98 USD | |
Intact Financial Corporation IFC.TO | $220.95 163.96 USD |
+0.21
|
$39.4B 29.24B USD | $54.74K 40.62K USD | $220.87 163.9 USD | $222.88 165.39 USD | $39.4B 29.24B USD | 31.60 | $6.99 5.19 USD | |
Barrick Gold Corporation ABX.TO | $22.33 16.57 USD |
+1.55
|
$39.2B 29.09B USD | $1.27M 939.68K USD | $22.05 16.36 USD | $22.46 16.67 USD | $39.2B 29.09B USD | 22.78 | $0.98 0.73 USD | |
National Bank of Canada NA.TO | $114.97 85.31 USD |
+0.35
|
$38.99B 28.94B USD | $107.45K 79.73K USD | $114.26 84.79 USD | $115.05 85.37 USD | $38.99B 28.94B USD | 12.10 | $9.5 7.05 USD | |
Sun Life Financial Inc. SLF-PH.TO | $18.46 13.7 USD |
-0.49
|
$37.03B 27.48B USD | $1.87K 1.39K USD | $18.45 13.69 USD | $18.46 13.7 USD | $37.03B 27.48B USD | 2.81 | $6.55 4.86 USD | |
Nutrien Ltd. NTR.TO | $73.31 54.4 USD |
+0.73
|
$36.26B 26.9B USD | $198.8K 147.52K USD | $72.72 53.96 USD | $73.58 54.6 USD | $36.26B 26.9B USD | 21.31 | $3.44 2.55 USD | |
Sun Life Financial Inc. SLF-PG.TO | $15.17 11.26 USD |
+0.4
|
$35.34B 26.22B USD | $300 222.62 USD | $15.17 11.26 USD | $15.17 11.26 USD | $35.34B 26.22B USD | 2.31 | $6.55 4.86 USD | |
Fairfax Financial Holdings Limited FFH.TO | $1,478.89 1097.43 USD |
+0.73
|
$35.04B 26B USD | $12.92K 9.59K USD | $1,467.25 1088.79 USD | $1,493.64 1108.37 USD | $35.04B 26B USD | 6.28 | $235.48 174.74 USD | |
CGI Inc. GIB-A.TO | $150 111.31 USD |
+0.61
|
$34.92B 25.91B USD | $50.98K 37.83K USD | $149.19 110.7 USD | $150.36 111.58 USD | $34.92B 25.91B USD | 21.64 | $6.93 5.14 USD | |
Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $21 15.58 USD |
0
|
$34.71B 25.76B USD | $2.9K 2.15K USD | $21 15.58 USD | $21 15.58 USD | $34.71B 25.76B USD | 14.96 | $1.4 1.04 USD | |
Pembina Pipeline Corporation PPL-PO.TO | $21.07 15.64 USD |
-0.14
|
$32.91B 24.42B USD | $600 445.24 USD | $21.07 15.64 USD | $21.08 15.64 USD | $32.91B 24.42B USD | 9.20 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL-PA.TO | $21.15 15.69 USD |
0
|
$32.83B 24.36B USD | $62.02K 46.03K USD | $21.15 15.69 USD | $21.2 15.73 USD | $32.83B 24.36B USD | 9.23 | $2.29 1.7 USD | |
Teck Resources Limited TECK-B.TO | $62.46 46.35 USD |
+4.77
|
$32.36B 24.01B USD | $891.08K 661.24K USD | $59.55 44.19 USD | $62.58 46.44 USD | $32.36B 24.01B USD | 13.46 | $4.64 3.44 USD | |
TELUS Corporation T.TO | $21.77 16.15 USD |
+0.81
|
$32.13B 23.84B USD | $642.13K 476.5K USD | $21.54 15.98 USD | $21.82 16.19 USD | $32.13B 23.84B USD | 38.18 | $0.57 0.42 USD | |
Pembina Pipeline Corporation PPL-PC.TO | $20.19 14.98 USD |
+0.2
|
$31.61B 23.46B USD | $400 296.82 USD | $20.19 14.98 USD | $20.19 14.98 USD | $31.61B 23.46B USD | 8.81 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL-PQ.TO | $22.2 16.47 USD |
+0.45
|
$31.09B 23.07B USD | $1.7K 1.26K USD | $22.16 16.44 USD | $22.2 16.47 USD | $31.09B 23.07B USD | 9.69 | $2.29 1.7 USD | |
Franco-Nevada Corporation FNV.TO | $161.56 119.89 USD |
+1.53
|
$31.05B 23.04B USD | $97.62K 72.44K USD | $159.3 118.21 USD | $162.18 120.35 USD | $31.05B 23.04B USD | 0 | -$3.31 -2.4 USD | |
Pembina Pipeline Corporation PPL-PE.TO | $21 15.58 USD |
0
|
$29.82B 22.13B USD | $1.44K 1.07K USD | $20.86 15.48 USD | $21 15.58 USD | $29.82B 22.13B USD | 9.17 | $2.29 1.7 USD | |
Rogers Communications Inc. RCI-B.TO | $55.69 41.33 USD |
-0.38
|
$29.77B 22.09B USD | $244.72K 181.6K USD | $55.48 41.17 USD | $56.07 41.61 USD | $29.77B 22.09B USD | 34.37 | $1.62 1.2 USD | |
Dollarama Inc. DOL.TO | $104.14 77.28 USD |
-0.49
|
$29.29B 21.73B USD | $44.29K 32.86K USD | $104.14 77.28 USD | $105.35 78.18 USD | $29.29B 21.73B USD | 31.36 | $3.32 2.46 USD | |
Great-West Lifeco Inc. GWO-PN.TO | $14.35 10.65 USD |
+2.5
|
$28.97B 21.49B USD | $300 222.62 USD | $14.33 10.63 USD | $14.35 10.65 USD | $28.97B 21.49B USD | 4.19 | $3.42 2.54 USD | |
Wheaton Precious Metals Corp. WPM.TO | $63.75 47.31 USD |
+1.53
|
$28.88B 21.43B USD | $119.79K 88.89K USD | $63.06 46.79 USD | $63.87 47.39 USD | $28.88B 21.43B USD | 39.59 | $1.61 1.19 USD | |
WSP Global Inc. WSP.TO | $227.5 168.82 USD |
-0.99
|
$28.36B 21.05B USD | $29.78K 22.1K USD | $227.35 168.71 USD | $230.32 170.91 USD | $28.36B 21.05B USD | 51.82 | $4.39 3.26 USD | |
National Bank of Canada NA-PS.TO | $22.81 16.93 USD |
0
|
$27.83B 20.65B USD | $13.3K 9.87K USD | $22.71 16.85 USD | $22.82 16.93 USD | $27.83B 20.65B USD | 2.33 | $9.75 7.23 USD | |
Pembina Pipeline Corporation PPL-PS.TO | $23.57 17.49 USD |
0
|
$27.21B 20.19B USD | $23.2K 17.22K USD | $23.4 17.36 USD | $23.59 17.51 USD | $27.21B 20.19B USD | 10.29 | $2.29 1.7 USD | |
Fortis Inc. FTS-PH.TO | $14.75 10.95 USD |
0
|
$26.94B 19.99B USD | $200 148.41 USD | $14.54 10.79 USD | $14.75 10.95 USD | $26.94B 19.99B USD | 5.69 | $2.59 1.92 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |