Página 3 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2211)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$112.34 83.36 USD |
-1.38
|
CA$3.13B 2.32B USD | CA$82.50K 61.22K USD | CA$112.17 83.24 USD | CA$115.62 85.8 USD | CA$3.13B 2.32B USD | 178.31 | CA$0.63 0.47 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.61 16.78 USD |
+0.49
|
CA$3.12B 2.31B USD | CA$261.40K 193.98K USD | CA$22.44 16.65 USD | CA$22.69 16.84 USD | CA$3.12B 2.31B USD | 18.23 | CA$1.24 0.92 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.97 19.27 USD |
+2.65
|
CA$3.09B 2.3B USD | CA$217.17K 161.16K USD | CA$25.12 18.64 USD | CA$26.08 19.35 USD | CA$3.09B 2.3B USD | 41.22 | CA$0.63 0.47 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.53 8.56 USD |
+0.09
|
CA$3.05B 2.27B USD | CA$1.01M 746.24K USD | CA$11.44 8.49 USD | CA$11.90 8.83 USD | CA$3.05B 2.27B USD | 0 | -CA$0.49 -0.3 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$59.38 44.06 USD |
+3.32
|
CA$3.05B 2.26B USD | CA$74.14K 55.02K USD | CA$56.34 41.81 USD | CA$60.74 45.07 USD | CA$3.05B 2.26B USD | 0 | -CA$25.10 -18.6 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$15.93 11.82 USD |
-0.93
|
CA$3.00B 2.22B USD | CA$143.31K 106.35K USD | CA$15.93 11.82 USD | CA$16.15 11.98 USD | CA$3.00B 2.22B USD | 0 | -CA$0.31 -0.2 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.59 10.83 USD |
+3.26
|
CA$2.99B 2.22B USD | CA$514.72K 381.95K USD | CA$13.98 10.37 USD | CA$14.63 10.86 USD | CA$2.99B 2.22B USD | 41.68 | CA$0.35 0.26 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$87.96 65.27 USD |
+1.32
|
CA$2.96B 2.2B USD | CA$41.94K 31.12K USD | CA$86.58 64.25 USD | CA$88.67 65.8 USD | CA$2.96B 2.2B USD | 35.32 | CA$2.49 1.85 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.27 2.43 USD |
+2.51
|
CA$2.96B 2.2B USD | CA$4.87M 3.62M USD | CA$3.22 2.39 USD | CA$3.28 2.43 USD | CA$2.96B 2.2B USD | 0 | -CA$0.30 -0.2 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.14 9.75 USD |
+1.15
|
CA$2.91B 2.16B USD | CA$608.60K 451.62K USD | CA$12.90 9.57 USD | CA$13.18 9.78 USD | CA$2.91B 2.16B USD | 87.59 | CA$0.15 0.11 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$19.01 14.11 USD |
+0.96
|
CA$2.90B 2.16B USD | CA$717.38K 532.34K USD | CA$18.56 13.77 USD | CA$19.24 14.28 USD | CA$2.90B 2.16B USD | 0 | -CA$2.89 -2.1 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.71 13.14 USD |
+0.06
|
CA$2.90B 2.15B USD | CA$360.85K 267.77K USD | CA$17.58 13.05 USD | CA$17.79 13.2 USD | CA$2.90B 2.15B USD | 20.59 | CA$0.86 0.64 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$29.28 21.73 USD |
+0.1
|
CA$2.82B 2.09B USD | CA$445.19K 330.36K USD | CA$28.84 21.4 USD | CA$29.44 21.85 USD | CA$2.82B 2.09B USD | 3.56 | CA$8.22 6.1 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$235.14 174.49 USD |
+4.48
|
CA$2.80B 2.08B USD | CA$71.94K 53.38K USD | CA$225.00 166.96 USD | CA$237.00 175.87 USD | CA$2.80B 2.08B USD | 47.50 | CA$4.95 3.67 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$28.95 21.48 USD |
+5.7
|
CA$2.79B 2.07B USD | CA$499.30K 370.51K USD | CA$27.47 20.38 USD | CA$29.11 21.6 USD | CA$2.79B 2.07B USD | 26.31 | CA$1.10 0.82 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.42 32.96 USD |
+1.12
|
CA$2.74B 2.04B USD | CA$19.89K 14.76K USD | CA$43.82 32.52 USD | CA$44.49 33.01 USD | CA$2.74B 2.04B USD | 27.93 | CA$1.59 1.18 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.07 6.73 USD |
-0.55
|
CA$2.68B 1.99B USD | CA$83.13K 61.68K USD | CA$8.95 6.64 USD | CA$9.23 6.85 USD | CA$2.68B 1.99B USD | 9.75 | CA$0.93 0.69 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$56.06 41.6 USD |
-0.78
|
CA$2.65B 1.97B USD | CA$53.94K 40.03K USD | CA$55.92 41.5 USD | CA$56.59 41.99 USD | CA$2.65B 1.97B USD | 19.46 | CA$2.88 2.14 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$44.90 33.32 USD |
+0.07
|
CA$2.63B 1.95B USD | CA$32.87K 24.39K USD | CA$44.69 33.16 USD | CA$45.23 33.56 USD | CA$2.63B 1.95B USD | 14.11 | CA$3.18 2.36 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.08 20.09 USD |
-1.46
|
CA$2.57B 1.91B USD | CA$505.43K 375.06K USD | CA$26.66 19.78 USD | CA$27.41 20.34 USD | CA$2.57B 1.91B USD | 20.67 | CA$1.31 0.97 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.69 7.19 USD |
-1.32
|
CA$2.56B 1.9B USD | CA$326.55K 242.32K USD | CA$9.65 7.16 USD | CA$9.85 7.31 USD | CA$2.56B 1.9B USD | 0 | -CA$2.17 -1.6 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$28.44 21.1 USD |
+3.34
|
CA$2.56B 1.9B USD | CA$442.07K 328.05K USD | CA$27.68 20.54 USD | CA$28.72 21.31 USD | CA$2.56B 1.9B USD | 29.93 | CA$0.95 0.7 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$113.40 84.15 USD |
+0.44
|
CA$2.43B 1.8B USD | CA$24.99K 18.54K USD | CA$113.02 83.87 USD | CA$115.99 86.07 USD | CA$2.43B 1.8B USD | 27.32 | CA$4.15 3.08 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.68 8.67 USD |
+1.83
|
CA$2.37B 1.76B USD | CA$675.63K 501.36K USD | CA$11.34 8.41 USD | CA$11.73 8.7 USD | CA$2.37B 1.76B USD | 43.25 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.43 9.97 USD |
+0.22
|
CA$2.35B 1.75B USD | CA$1.09M 806.9K USD | CA$13.30 9.87 USD | CA$13.49 10.01 USD | CA$2.35B 1.75B USD | 37.30 | CA$0.36 0.27 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$53.06 39.37 USD |
+0.15
|
CA$2.23B 1.65B USD | CA$144.39K 107.14K USD | CA$52.04 38.62 USD | CA$53.15 39.44 USD | CA$2.23B 1.65B USD | 0 | -CA$26.42 -19.6 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.88 22.17 USD |
+1.25
|
CA$2.16B 1.6B USD | CA$122.77K 91.1K USD | CA$29.38 21.8 USD | CA$29.90 22.19 USD | CA$2.16B 1.6B USD | 24.69 | CA$1.21 0.9 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.36 12.88 USD |
-1.31
|
CA$2.13B 1.58B USD | CA$150.64K 111.78K USD | CA$17.33 12.86 USD | CA$17.66 13.1 USD | CA$2.13B 1.58B USD | 347.19 | CA$0.05 0.04 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.05 14.88 USD |
-0.4
|
CA$2.13B 1.58B USD | CA$272.18K 201.97K USD | CA$19.88 14.75 USD | CA$20.17 14.97 USD | CA$2.13B 1.58B USD | 37.83 | CA$0.53 0.39 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.00 15.58 USD |
-1.5
|
CA$2.10B 1.56B USD | CA$122.71K 91.06K USD | CA$20.82 15.45 USD | CA$21.32 15.82 USD | CA$2.10B 1.56B USD | 0 | -CA$1.09 -0.8 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.70 27.98 USD |
+0.27
|
CA$2.07B 1.53B USD | CA$71.91K 53.36K USD | CA$37.46 27.8 USD | CA$37.93 28.15 USD | CA$2.07B 1.53B USD | 22.44 | CA$1.68 1.25 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.25 6.86 USD |
+6.08
|
CA$2.02B 1.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.02B 1.5B USD | 13.21 | CA$0.70 0.52 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.34 11.38 USD |
-2.04
|
CA$1.98B 1.47B USD | CA$606.94K 450.39K USD | CA$15.32 11.37 USD | CA$15.69 11.64 USD | CA$1.98B 1.47B USD | 0 | -CA$0.98 -0.7 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.95 2.19 USD |
+0.68
|
CA$1.97B 1.46B USD | CA$1.21M 901.55K USD | CA$2.89 2.14 USD | CA$2.98 2.21 USD | CA$1.97B 1.46B USD | 11.80 | CA$0.25 0.19 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.71 30.95 USD |
+0.94
|
CA$1.97B 1.46B USD | CA$63.82K 47.36K USD | CA$41.20 30.57 USD | CA$41.84 31.05 USD | CA$1.97B 1.46B USD | 12.95 | CA$3.22 2.39 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$34.14 25.33 USD |
+3.24
|
CA$1.95B 1.45B USD | CA$35.27K 26.17K USD | CA$33.02 24.5 USD | CA$34.64 25.7 USD | CA$1.95B 1.45B USD | 32.82 | CA$1.04 0.77 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.49 1.11 USD |
-0.67
|
CA$1.92B 1.42B USD | CA$656.92K 487.48K USD | CA$1.47 1.09 USD | CA$1.49 1.11 USD | CA$1.92B 1.42B USD | 6.20 | CA$0.24 0.18 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.54 33.79 USD |
+0.15
|
CA$1.89B 1.4B USD | CA$150.08K 111.37K USD | CA$45.47 33.74 USD | CA$45.54 33.79 USD | CA$1.89B 1.4B USD | 24.75 | CA$1.84 1.37 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.77 5.02 USD |
-0.73
|
CA$1.86B 1.38B USD | CA$942.46K 699.36K USD | CA$6.70 4.97 USD | CA$6.80 5.05 USD | CA$1.86B 1.38B USD | 19.34 | CA$0.35 0.26 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.11 1.57 USD |
0
|
CA$1.83B 1.36B USD | CA$591.95K 439.26K USD | CA$2.07 1.54 USD | CA$2.14 1.59 USD | CA$1.83B 1.36B USD | 0 | -CA$0.44 -0.3 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.42 29.99 USD |
+0.1
|
CA$1.81B 1.34B USD | CA$182.01K 135.06K USD | CA$40.39 29.97 USD | CA$40.42 29.99 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$26.28 19.5 USD |
-0.64
|
CA$1.81B 1.34B USD | CA$18.53K 13.75K USD | CA$26.11 19.38 USD | CA$26.58 19.72 USD | CA$1.81B 1.34B USD | 11.42 | CA$2.30 1.71 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.98 12.6 USD |
+0.77
|
CA$1.80B 1.34B USD | CA$297.94K 221.09K USD | CA$16.57 12.3 USD | CA$17.10 12.69 USD | CA$1.80B 1.34B USD | 21.22 | CA$0.80 0.59 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.71 7.95 USD |
-0.19
|
CA$1.79B 1.33B USD | CA$677.40K 502.67K USD | CA$10.61 7.87 USD | CA$10.79 8.01 USD | CA$1.79B 1.33B USD | 21.42 | CA$0.50 0.37 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.74 3.52 USD |
+2.38
|
CA$1.75B 1.3B USD | CA$143.57K 106.53K USD | CA$4.59 3.41 USD | CA$4.84 3.59 USD | CA$1.75B 1.3B USD | 18.23 | CA$0.26 0.19 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.81 10.99 USD |
+2.85
|
CA$1.74B 1.29B USD | CA$189.78K 140.82K USD | CA$14.36 10.66 USD | CA$15.01 11.14 USD | CA$1.74B 1.29B USD | 0 | -CA$5.58 -4.1 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$16.87 12.52 USD |
-4.26
|
CA$1.71B 1.27B USD | CA$324.86K 241.06K USD | CA$16.76 12.44 USD | CA$17.57 13.04 USD | CA$1.71B 1.27B USD | 12.97 | CA$1.30 0.96 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.05 3.75 USD |
-0.2
|
CA$1.71B 1.27B USD | CA$1.52M 1.13M USD | CA$4.93 3.66 USD | CA$5.15 3.82 USD | CA$1.71B 1.27B USD | 0 | -CA$0.26 -0.1 USD | ||
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$49.06 36.41 USD |
+1.55
|
CA$1.68B 1.25B USD | CA$165.02K 122.46K USD | CA$48.13 35.72 USD | CA$49.42 36.67 USD | CA$1.68B 1.25B USD | 0 | -CA$0.31 -0.2 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.02 6.69 USD |
-1.42
|
CA$1.67B 1.24B USD | CA$169.58K 125.84K USD | CA$8.83 6.55 USD | CA$9.31 6.91 USD | CA$1.67B 1.24B USD | 0 | -CA$0.03 -0.02 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.86 11.03 USD |
-0.27
|
CA$1.67B 1.24B USD | CA$99.23K 73.64K USD | CA$14.82 11 USD | CA$14.97 11.11 USD | CA$1.67B 1.24B USD | 11.60 | CA$1.28 0.95 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.94 7.38 USD |
+1.33
|
CA$1.66B 1.23B USD | CA$388.40K 288.21K USD | CA$9.63 7.15 USD | CA$9.97 7.4 USD | CA$1.66B 1.23B USD | 0 | -CA$0.25 -0.1 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.78 2.8 USD |
+0.53
|
CA$1.64B 1.22B USD | CA$770.64K 571.86K USD | CA$3.74 2.78 USD | CA$3.82 2.83 USD | CA$1.64B 1.22B USD | 25.19 | CA$0.15 0.11 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$129.21 95.88 USD |
+0.58
|
CA$1.63B 1.21B USD | CA$53.03K 39.35K USD | CA$126.51 93.88 USD | CA$129.59 96.16 USD | CA$1.63B 1.21B USD | 0 | -CA$2.40 -1.7 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$175.01 129.87 USD |
-0.95
|
CA$1.62B 1.2B USD | CA$2.99K 2.22K USD | CA$174.47 129.47 USD | CA$176.90 131.27 USD | CA$1.62B 1.2B USD | 9.31 | CA$18.79 13.94 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.34 3.22 USD |
+5.08
|
CA$1.61B 1.2B USD | CA$997.06K 739.88K USD | CA$4.06 3.01 USD | CA$4.41 3.27 USD | CA$1.61B 1.2B USD | 0 | -CA$0.02 -0.01 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.74 9.45 USD |
+2
|
CA$1.60B 1.19B USD | CA$110.51K 82.01K USD | CA$12.59 9.34 USD | CA$12.83 9.52 USD | CA$1.60B 1.19B USD | 1.65 | CA$7.71 5.72 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.12 3.06 USD |
+2.74
|
CA$1.57B 1.16B USD | CA$28.80K 21.37K USD | CA$4.05 3.01 USD | CA$4.17 3.09 USD | CA$1.57B 1.16B USD | 0 | -CA$0.20 -0.1 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.92 5.14 USD |
-0.14
|
CA$1.49B 1.1B USD | CA$608.50K 451.55K USD | CA$6.91 5.13 USD | CA$6.99 5.19 USD | CA$1.49B 1.1B USD | 0 | -CA$0.07 -0.05 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.75 5.01 USD |
+0.75
|
CA$1.41B 1.05B USD | CA$698.73K 518.5K USD | CA$6.64 4.93 USD | CA$6.81 5.05 USD | CA$1.41B 1.05B USD | 15.69 | CA$0.43 0.32 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$38.73 28.74 USD |
-0.08
|
CA$1.41B 1.05B USD | CA$216.35K 160.55K USD | CA$38.00 28.2 USD | CA$39.14 29.04 USD | CA$1.41B 1.05B USD | 16.34 | CA$2.37 1.76 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.69 6.45 USD |
+1.64
|
CA$1.40B 1.04B USD | CA$320.97K 238.18K USD | CA$8.55 6.34 USD | CA$8.69 6.45 USD | CA$1.40B 1.04B USD | 2.26 | CA$3.83 2.84 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.53 10.04 USD |
+0.45
|
CA$1.38B 1.02B USD | CA$107.68K 79.9K USD | CA$13.53 10.04 USD | CA$13.78 10.23 USD | CA$1.38B 1.02B USD | 0 | -CA$1.06 -0.7 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$22.22 16.49 USD |
+0.18
|
CA$1.36B 1.01B USD | CA$26.69K 19.81K USD | CA$21.91 16.26 USD | CA$22.51 16.7 USD | CA$1.36B 1.01B USD | 12.77 | CA$1.74 1.29 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.15 15.69 USD |
-0.42
|
CA$1.35B 1B USD | CA$299.50K 222.25K USD | CA$20.83 15.46 USD | CA$21.24 15.76 USD | CA$1.35B 1B USD | 17.62 | CA$1.20 0.89 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.00 1.48 USD |
-4.31
|
CA$1.35B 1B USD | CA$2.26M 1.67M USD | CA$1.95 1.45 USD | CA$2.06 1.53 USD | CA$1.35B 1B USD | 0 | -CA$0.04 -0.02 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.55 5.6 USD |
+1.75
|
CA$1.35B 998.26M USD | CA$69.59K 51.64K USD | CA$7.32 5.43 USD | CA$7.60 5.64 USD | CA$1.35B 998.26M USD | 12.79 | CA$0.59 0.44 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.09 6 USD |
+0.37
|
CA$1.32B 978.91M USD | CA$535.36K 397.27K USD | CA$7.84 5.82 USD | CA$8.30 6.16 USD | CA$1.32B 978.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$19.60 14.54 USD |
0
|
CA$1.32B 977.62M USD | CA$100.18K 74.34K USD | CA$19.46 14.44 USD | CA$19.72 14.63 USD | CA$1.32B 977.62M USD | 13.61 | CA$1.44 1.07 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$11.70 8.68 USD |
-1.68
|
CA$1.32B 977.33M USD | CA$98.57K 73.15K USD | CA$10.79 8.01 USD | CA$11.87 8.81 USD | CA$1.32B 977.33M USD | 0 | -CA$0.33 -0.2 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.97 9.62 USD |
+2.85
|
CA$1.29B 954.64M USD | CA$688.46K 510.88K USD | CA$12.50 9.28 USD | CA$13.00 9.65 USD | CA$1.29B 954.64M USD | 29.47 | CA$0.44 0.33 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.70 13.88 USD |
+1.19
|
CA$1.28B 947.89M USD | CA$141.58K 105.06K USD | CA$18.56 13.77 USD | CA$18.82 13.97 USD | CA$1.28B 947.89M USD | 55.00 | CA$0.34 0.25 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.25 1.67 USD |
-1.75
|
CA$1.26B 935.07M USD | CA$840.12K 623.42K USD | CA$2.23 1.65 USD | CA$2.31 1.71 USD | CA$1.26B 935.07M USD | 10.71 | CA$0.21 0.16 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$30.82 22.87 USD |
-1.53
|
CA$1.25B 927.8M USD | CA$16.36K 12.14K USD | CA$30.27 22.46 USD | CA$31.35 23.26 USD | CA$1.25B 927.8M USD | 6.71 | CA$4.59 3.41 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.30 5.42 USD |
+0.27
|
CA$1.24B 920.11M USD | CA$279.29K 207.25K USD | CA$7.19 5.34 USD | CA$7.37 5.47 USD | CA$1.24B 920.11M USD | 19.72 | CA$0.37 0.27 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.42 2.54 USD |
+26.67
|
CA$1.24B 919.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.24B 919.75M USD | 0 | -CA$0.07 -0.05 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.67 5.69 USD |
-2.54
|
CA$1.24B 918.86M USD | CA$545.09K 404.49K USD | CA$7.60 5.64 USD | CA$7.91 5.87 USD | CA$1.24B 918.86M USD | 16.31 | CA$0.47 0.35 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.79 19.88 USD |
+2.25
|
CA$1.24B 918.4M USD | CA$187.40K 139.06K USD | CA$26.11 19.38 USD | CA$26.93 19.98 USD | CA$1.24B 918.4M USD | 2679.00 | CA$0.01 0.007 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$83.62 62.05 USD |
-1.95
|
CA$1.24B 918.35M USD | CA$62.07K 46.06K USD | CA$83.32 61.83 USD | CA$85.48 63.43 USD | CA$1.24B 918.35M USD | 26.80 | CA$3.12 2.32 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.80 10.98 USD |
-0.67
|
CA$1.22B 903.16M USD | CA$82.77K 61.42K USD | CA$14.63 10.86 USD | CA$15.00 11.13 USD | CA$1.22B 903.16M USD | 46.25 | CA$0.32 0.24 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.34 17.32 USD |
+0.04
|
CA$1.19B 879.43M USD | CA$35.10K 26.05K USD | CA$23.30 17.29 USD | CA$23.50 17.44 USD | CA$1.19B 879.43M USD | 7.11 | CA$3.28 2.43 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.70 8.68 USD |
+2.18
|
CA$1.15B 852.86M USD | CA$70.51K 52.32K USD | CA$11.34 8.41 USD | CA$11.71 8.69 USD | CA$1.15B 852.86M USD | 77.99 | CA$0.15 0.11 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$5.48 4.07 USD |
-2.32
|
CA$1.14B 844.1M USD | CA$2.04M 1.51M USD | CA$5.35 3.97 USD | CA$5.69 4.22 USD | CA$1.14B 844.1M USD | 0 | -CA$12.59 -9.3 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.46 8.5 USD |
-0.52
|
CA$1.12B 830.51M USD | CA$290.48K 215.55K USD | CA$11.37 8.44 USD | CA$11.66 8.65 USD | CA$1.12B 830.51M USD | 20.46 | CA$0.56 0.42 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.20 6.08 USD |
-1.09
|
CA$1.11B 826.74M USD | CA$57.20K 42.45K USD | CA$8.19 6.08 USD | CA$8.36 6.2 USD | CA$1.11B 826.74M USD | 6.89 | CA$1.19 0.88 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.61 12.33 USD |
+0.18
|
CA$1.11B 822.43M USD | CA$211.78K 157.15K USD | CA$16.14 11.98 USD | CA$16.82 12.48 USD | CA$1.11B 822.43M USD | 40.51 | CA$0.41 0.3 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.70 13.13 USD |
+1.72
|
CA$1.11B 820.59M USD | CA$30.37K 22.53K USD | CA$17.35 12.87 USD | CA$17.82 13.22 USD | CA$1.11B 820.59M USD | 25.28 | CA$0.70 0.52 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.31 3.2 USD |
+0.23
|
CA$1.10B 818.59M USD | CA$648.55K 481.26K USD | CA$4.27 3.16 USD | CA$4.36 3.24 USD | CA$1.10B 818.59M USD | 215.50 | CA$0.02 0.01 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.65 5.68 USD |
+2.55
|
CA$1.10B 816.9M USD | CA$66.63K 49.45K USD | CA$7.45 5.53 USD | CA$7.65 5.68 USD | CA$1.10B 816.9M USD | 0 | -CA$0.11 -0.08 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.02 2.24 USD |
+0.33
|
CA$1.10B 813.59M USD | CA$1.05M 779.87K USD | CA$2.97 2.2 USD | CA$3.06 2.27 USD | CA$1.10B 813.59M USD | 0 | -CA$0.58 -0.4 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.05 10.43 USD |
+1.89
|
CA$1.09B 809.47M USD | CA$100.61K 74.66K USD | CA$13.85 10.28 USD | CA$14.14 10.49 USD | CA$1.09B 809.47M USD | 22.66 | CA$0.62 0.46 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.36 9.17 USD |
+0.65
|
CA$1.08B 803.51M USD | CA$59.42K 44.09K USD | CA$12.16 9.02 USD | CA$12.47 9.25 USD | CA$1.08B 803.51M USD | 15.25 | CA$0.81 0.6 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$42.99 31.9 USD |
+1.18
|
CA$1.07B 795.86M USD | CA$65.47K 48.58K USD | CA$42.47 31.52 USD | CA$43.55 32.32 USD | CA$1.07B 795.86M USD | 26.86 | CA$1.60 1.19 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.95 1.45 USD |
+1.04
|
CA$1.07B 793.91M USD | CA$1.74M 1.29M USD | CA$1.91 1.42 USD | CA$1.98 1.47 USD | CA$1.07B 793.91M USD | 48.75 | CA$0.04 0.03 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.85 1.37 USD |
+1.09
|
CA$1.07B 792.17M USD | CA$18.99K 14.09K USD | CA$1.80 1.34 USD | CA$1.87 1.39 USD | CA$1.07B 792.17M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
