Página 3 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3664)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinox Gold Corp. EQX.TO | $9.99 7.41 USD |
+2.78
|
$4.56B 3.38B USD | $2.14M 1.59M USD | $9.82 7.28 USD | $10.15 7.53 USD | $4.56B 3.38B USD | 10.29 | $0.97 0.72 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.49 8.53 USD |
+0.52
|
$4.55B 3.38B USD | $6.62K 4.91K USD | $11.34 8.41 USD | $11.53 8.56 USD | $4.55B 3.38B USD | 19.14 | $0.6 0.45 USD | |
| CI Financial Corp. CIX.TO | $31.53 23.4 USD |
+0.1
|
$4.52B 3.35B USD | $253.38K 188.02K USD | $31.51 23.38 USD | $31.55 23.41 USD | $4.52B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.78 19.13 USD |
+0.51
|
$4.39B 3.26B USD | $179.22K 132.99K USD | $25.6 19 USD | $25.79 19.14 USD | $4.39B 3.26B USD | 17.77 | $1.45 1.08 USD | |
| Stella-Jones Inc. SJ.TO | $77.14 57.24 USD |
+1.31
|
$4.29B 3.18B USD | $89.56K 66.46K USD | $75.55 56.06 USD | $77.22 57.3 USD | $4.29B 3.18B USD | 12.92 | $5.97 4.43 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $69.48 51.56 USD |
+0.3
|
$4.23B 3.14B USD | $32.98K 24.48K USD | $68.8 51.05 USD | $69.71 51.73 USD | $4.23B 3.14B USD | 13.78 | $5.04 3.74 USD | |
| Boyd Group Services Inc. BYD.TO | $196.63 145.91 USD |
-0.91
|
$4.22B 3.13B USD | $48.2K 35.76K USD | $194.99 144.69 USD | $199.79 148.26 USD | $4.22B 3.13B USD | 226.01 | $0.87 0.65 USD | |
| TransAlta Corporation TA.TO | $14.05 10.43 USD |
+1.37
|
$4.17B 3.09B USD | $2.51M 1.86M USD | $13.8 10.24 USD | $14.57 10.81 USD | $4.17B 3.09B USD | 702.50 | $0.02 0.01 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.82 34.74 USD |
+2.14
|
$4.04B 3B USD | $425.37K 315.65K USD | $46.18 34.27 USD | $48.27 35.82 USD | $4.04B 3B USD | 22.72 | $2.06 1.53 USD | |
| Topaz Energy Corp. TPZ.TO | $25.61 19 USD |
-0.16
|
$3.94B 2.92B USD | $362.92K 269.31K USD | $25.53 18.94 USD | $25.82 19.16 USD | $3.94B 2.92B USD | 71.13 | $0.36 0.27 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $16.29 12.09 USD |
+1.81
|
$3.86B 2.87B USD | $148.06K 109.87K USD | $15.78 11.71 USD | $16.31 12.1 USD | $3.86B 2.87B USD | 10.78 | $1.51 1.12 USD | |
| Gibson Energy Inc. GEI.TO | $23.4 17.36 USD |
+0.3
|
$3.83B 2.84B USD | $391.68K 290.65K USD | $23.31 17.3 USD | $23.61 17.52 USD | $3.83B 2.84B USD | 23.87 | $0.98 0.73 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.24 14.28 USD |
+0.16
|
$3.83B 2.84B USD | $474.98K 352.46K USD | $19.13 14.2 USD | $19.34 14.35 USD | $3.83B 2.84B USD | 13.00 | $1.48 1.1 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.02 9.66 USD |
+1.17
|
$3.82B 2.83B USD | $489.36K 363.14K USD | $12.87 9.55 USD | $13.19 9.79 USD | $3.82B 2.83B USD | 93.00 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $15.64 11.61 USD |
+3.92
|
$3.77B 2.8B USD | $1.52M 1.13M USD | $15.28 11.34 USD | $15.8 11.72 USD | $3.77B 2.8B USD | 15.33 | $1.02 0.76 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.73 13.16 USD |
+0.85
|
$3.77B 2.79B USD | $243.72K 180.85K USD | $17.51 12.99 USD | $17.75 13.17 USD | $3.77B 2.79B USD | 17.55 | $1.01 0.75 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $70.13 52.04 USD |
+0.19
|
$3.74B 2.77B USD | $58.22K 43.21K USD | $69.59 51.64 USD | $70.43 52.26 USD | $3.74B 2.77B USD | 10.14 | $6.91 5.13 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.96 16.3 USD |
-0.5
|
$3.7B 2.75B USD | $878.43K 651.84K USD | $21.8 16.18 USD | $22.52 16.71 USD | $3.7B 2.75B USD | 12.13 | $1.81 1.34 USD | |
| Linamar Corporation LNR.TO | $61.57 45.69 USD |
-0.76
|
$3.68B 2.73B USD | $45.43K 33.71K USD | $61.22 45.43 USD | $62.26 46.2 USD | $3.68B 2.73B USD | 14.55 | $4.23 3.14 USD | |
| TerraVest Industries Inc. TVK.TO | $169.13 125.5 USD |
-0.2
|
$3.64B 2.7B USD | $37.99K 28.19K USD | $166.65 123.66 USD | $170.42 126.46 USD | $3.64B 2.7B USD | 42.60 | $3.97 2.95 USD | |
| Premium Brands Holdings Corporation PBH.TO | $80.89 60.03 USD |
-0.44
|
$3.63B 2.7B USD | $26.23K 19.47K USD | $80.68 59.87 USD | $81.6 60.55 USD | $3.63B 2.7B USD | 30.64 | $2.64 1.96 USD | |
| MDA Space Ltd. MDA.TO | $29.22 21.68 USD |
+2.45
|
$3.58B 2.66B USD | $361.44K 268.21K USD | $28.47 21.13 USD | $29.31 21.75 USD | $3.58B 2.66B USD | 37.46 | $0.78 0.58 USD | |
| SSR Mining Inc. SSRM.TO | $17.43 12.93 USD |
+3.2
|
$3.53B 2.62B USD | $670.3K 497.4K USD | $17.23 12.79 USD | $17.97 13.33 USD | $3.53B 2.62B USD | 31.12 | $0.56 0.42 USD | |
| EQB Inc. EQB.TO | $91.48 67.88 USD |
-0.89
|
$3.5B 2.6B USD | $77.76K 57.7K USD | $91.38 67.81 USD | $92.77 68.84 USD | $3.5B 2.6B USD | 9.37 | $9.76 7.24 USD | |
| Maple Leaf Foods Inc. MFI.TO | $27.76 20.6 USD |
-0.14
|
$3.44B 2.55B USD | $134.54K 99.83K USD | $27.53 20.43 USD | $27.85 20.67 USD | $3.44B 2.55B USD | 36.52 | $0.76 0.56 USD | |
| BlackBerry Limited BB.TO | $5.58 4.14 USD |
+2.2
|
$3.33B 2.47B USD | $2.02M 1.5M USD | $5.49 4.07 USD | $5.73 4.25 USD | $3.33B 2.47B USD | 0 | -$0.01 -0.007 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.02 11.15 USD |
+0.74
|
$3.33B 2.47B USD | $801.72K 594.93K USD | $14.85 11.02 USD | $15.08 11.19 USD | $3.33B 2.47B USD | 15.97 | $0.94 0.7 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.39 8.45 USD |
+0.89
|
$3.32B 2.46B USD | $505.71K 375.27K USD | $11.2 8.31 USD | $11.41 8.46 USD | $3.32B 2.46B USD | 14.23 | $0.8 0.59 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.98 18.54 USD |
+0.12
|
$3.3B 2.45B USD | $1.2K 890.47 USD | $24.98 18.54 USD | $24.98 18.54 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $32 23.75 USD |
-0.65
|
$3.29B 2.44B USD | $213.59K 158.5K USD | $31.89 23.66 USD | $32.2 23.89 USD | $3.29B 2.44B USD | 290.90 | $0.11 0.08 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.01 — |
+1.75
|
$2.43B — | $4.94K — | $17.65 — | $18.01 — | $2.43B — | 60.03 | $0.3 — | |
| Fortuna Mining Corp. FVI.TO | $10.11 7.5 USD |
+9.65
|
$3.1B 2.3B USD | $4.26M 3.16M USD | $9.51 7.06 USD | $10.3 7.64 USD | $3.1B 2.3B USD | 14.23 | $0.71 0.53 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.5 25.6 USD |
+0.26
|
$3.07B 2.28B USD | $28.3K 21K USD | $34.11 25.31 USD | $34.93 25.92 USD | $3.07B 2.28B USD | 0 | -$0.48 -0.3 USD | |
| Methanex Corporation MX.TO | $44.81 33.25 USD |
-1.26
|
$3.02B 2.24B USD | $137.16K 101.78K USD | $44.78 33.23 USD | $45.95 34.1 USD | $3.02B 2.24B USD | 10.66 | $4.2 3.12 USD | |
| MAG Silver Corp. MAG.TO | $28.95 21.48 USD |
+5.04
|
$3B 2.22B USD | $508.66K 377.45K USD | $28.11 20.86 USD | $29.2 21.67 USD | $3B 2.22B USD | 23.92 | $1.21 0.9 USD | |
| Calibre Mining Corp. CXB.TO | $3.49 2.59 USD |
+2.95
|
$2.99B 2.22B USD | $2.07M 1.54M USD | $3.4 2.52 USD | $3.53 2.62 USD | $2.99B 2.22B USD | 34.89 | $0.1 0.07 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.58 7.85 USD |
0
|
$2.96B 2.2B USD | $386.33K 286.68K USD | $10.51 7.8 USD | $10.69 7.93 USD | $2.96B 2.2B USD | 0 | -$0.78 -0.5 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.52 14.49 USD |
+1.4
|
$2.93B 2.18B USD | $827.31K 613.91K USD | $19.16 14.22 USD | $19.79 14.69 USD | $2.93B 2.18B USD | 15.74 | $1.24 0.92 USD | |
| Cogeco Communications Inc. CCA.TO | $68.64 50.93 USD |
+0.09
|
$2.89B 2.14B USD | $22.59K 16.77K USD | $68 50.46 USD | $69.13 51.3 USD | $2.89B 2.14B USD | 8.85 | $7.75 5.75 USD | |
| Exchange Income Corporation EIF.TO | $56.13 41.65 USD |
-0.58
|
$2.88B 2.14B USD | $80.01K 59.37K USD | $55.98 41.54 USD | $56.64 42.03 USD | $2.88B 2.14B USD | 22.09 | $2.54 1.88 USD | |
| NuVista Energy Ltd. NVA.TO | $14.14 10.49 USD |
+1
|
$2.84B 2.11B USD | $1.53M 1.14M USD | $13.91 10.32 USD | $14.26 10.58 USD | $2.84B 2.11B USD | 7.68 | $1.84 1.37 USD | |
| Winpak Ltd. WPK.TO | $45.52 33.78 USD |
+0.93
|
$2.81B 2.08B USD | $39.97K 29.66K USD | $45.01 33.4 USD | $45.87 34.04 USD | $2.81B 2.08B USD | 14.04 | $3.24 2.4 USD | |
| Paramount Resources Ltd. POU.TO | $19.59 14.54 USD |
-0.2
|
$2.8B 2.08B USD | $383.72K 284.74K USD | $19.5 14.47 USD | $19.78 14.68 USD | $2.8B 2.08B USD | 1.86 | $10.53 7.81 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.71 10.17 USD |
+0.22
|
$2.77B 2.05B USD | $292.52K 217.07K USD | $13.67 10.14 USD | $13.74 10.19 USD | $2.77B 2.05B USD | 72.15 | $0.19 0.14 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.45 11.46 USD |
-0.06
|
$2.75B 2.04B USD | $91.91K 68.2K USD | $15.41 11.44 USD | $15.53 11.52 USD | $2.75B 2.04B USD | 20.87 | $0.74 0.55 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.78 10.97 USD |
0
|
$2.73B 2.03B USD | $313.13K 232.36K USD | $14.66 10.88 USD | $14.84 11.01 USD | $2.73B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Athabasca Oil Corporation ATH.TO | $5.3 3.93 USD |
+0.76
|
$2.66B 1.98B USD | $1.49M 1.1M USD | $5.22 3.87 USD | $5.31 3.94 USD | $2.66B 1.98B USD | 5.76 | $0.92 0.68 USD | |
| The North West Company Inc. NWC.TO | $55.15 40.92 USD |
-1.59
|
$2.63B 1.95B USD | $91.06K 67.57K USD | $55.07 40.87 USD | $56.54 41.96 USD | $2.63B 1.95B USD | 19.48 | $2.83 2.1 USD | |
| Aura Minerals Inc. ORA.TO | $34.5 25.6 USD |
-1.77
|
$2.57B 1.91B USD | $68.63K 50.93K USD | $34.42 25.54 USD | $36.79 27.3 USD | $2.57B 1.91B USD | 0 | -$1.77 -1.3 USD | |
| goeasy Ltd. GSY.TO | $153.17 113.66 USD |
+0.07
|
$2.46B 1.83B USD | $37.39K 27.74K USD | $152.61 113.25 USD | $155.92 115.7 USD | $2.46B 1.83B USD | 10.05 | $15.23 11.3 USD | |
| Spin Master Corp. TOY.TO | $23.92 17.75 USD |
-2.21
|
$2.43B 1.8B USD | $102.23K 75.86K USD | $23.89 17.73 USD | $24.6 18.25 USD | $2.43B 1.8B USD | 16.49 | $1.45 1.08 USD | |
| NovaGold Resources Inc. NG.TO | $6.05 4.49 USD |
-5.62
|
$2.42B 1.79B USD | $947.6K 703.18K USD | $5.94 4.41 USD | $6.61 4.91 USD | $2.42B 1.79B USD | 0 | -$0.19 -0.1 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.45 14.43 USD |
+0.26
|
$2.41B 1.79B USD | $234.92K 174.32K USD | $19.3 14.32 USD | $19.54 14.5 USD | $2.41B 1.79B USD | 3.62 | $5.36 3.98 USD | |
| Russel Metals Inc. RUS.TO | $42.58 31.6 USD |
-0.51
|
$2.41B 1.79B USD | $185.41K 137.59K USD | $42.16 31.29 USD | $42.9 31.83 USD | $2.41B 1.79B USD | 16.00 | $2.66 1.97 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.34 4.7 USD |
-0.31
|
$2.34B 1.74B USD | $202.11K 149.98K USD | $6.29 4.67 USD | $6.44 4.78 USD | $2.34B 1.74B USD | 0 | -$0.16 -0.1 USD | |
| Altus Group Limited AIF.TO | $52.55 39 USD |
-0.38
|
$2.34B 1.73B USD | $179.54K 133.23K USD | $51.95 38.55 USD | $52.71 39.11 USD | $2.34B 1.73B USD | 477.72 | $0.11 0.08 USD | |
| Skeena Resources Limited SKE.TO | $20.35 15.1 USD |
+3.19
|
$2.34B 1.73B USD | $261.27K 193.88K USD | $19.94 14.8 USD | $20.72 15.38 USD | $2.34B 1.73B USD | 0 | -$1.59 -1.1 USD | |
| Hut 8 Corp. HUT.TO | $22.31 16.56 USD |
-4.21
|
$2.33B 1.73B USD | $1.65M 1.23M USD | $21.94 16.28 USD | $23.6 17.51 USD | $2.33B 1.73B USD | 0 | -$0.91 -0.6 USD | |
| International Petroleum Corporation IPCO.TO | $20.33 15.09 USD |
+1.3
|
$2.31B 1.71B USD | $58.32K 43.27K USD | $20.01 14.85 USD | $20.33 15.09 USD | $2.31B 1.71B USD | 21.86 | $0.93 0.69 USD | |
| First National Financial Corporation FN.TO | $38.24 28.38 USD |
-0.16
|
$2.29B 1.7B USD | $38K 28.2K USD | $38.24 28.38 USD | $38.58 28.63 USD | $2.29B 1.7B USD | 13.18 | $2.9 2.15 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.46 3.31 USD |
0
|
$2.25B 1.67B USD | $885.79K 657.31K USD | $4.43 3.29 USD | $4.49 3.33 USD | $2.25B 1.67B USD | 9.29 | $0.48 0.36 USD | |
| Ero Copper Corp. ERO.TO | $21.75 16.14 USD |
+0.09
|
$2.25B 1.67B USD | $440.62K 326.96K USD | $21.71 16.11 USD | $22.46 16.67 USD | $2.25B 1.67B USD | 87.00 | $0.25 0.19 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.93 11.82 USD |
+0.19
|
$2.23B 1.65B USD | $528.65K 392.29K USD | $15.79 11.71 USD | $16.02 11.89 USD | $2.23B 1.65B USD | 0 | -$3.09 -2.2 USD | |
| Sprott Inc. SII.TO | $84.77 62.9 USD |
+1.5
|
$2.19B 1.62B USD | $66.76K 49.54K USD | $83.21 61.75 USD | $85.73 63.62 USD | $2.19B 1.62B USD | 32.10 | $2.64 1.96 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.5 23.37 USD |
-0.47
|
$2.15B 1.59B USD | $270.6K 200.8K USD | $31.28 23.21 USD | $31.8 23.6 USD | $2.15B 1.59B USD | 24.60 | $1.28 0.95 USD | |
| Centerra Gold Inc. CG.TO | $10.32 7.66 USD |
-0.39
|
$2.14B 1.59B USD | $1.08M 804.52K USD | $10.2 7.57 USD | $10.5 7.79 USD | $2.14B 1.59B USD | 41.28 | $0.25 0.19 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.49 11.49 USD |
+1.64
|
$2.13B 1.58B USD | $595.8K 442.12K USD | $15.3 11.35 USD | $15.78 11.71 USD | $2.13B 1.58B USD | 0 | -$5.95 -4.4 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.05 39.37 USD |
-0.56
|
$2.08B 1.54B USD | $63.29K 46.96K USD | $53.05 39.37 USD | $53.63 39.8 USD | $2.08B 1.54B USD | 30.48 | $1.74 1.29 USD | |
| Champion Iron Limited CIA.TO | $3.93 2.92 USD |
+2.34
|
$2.05B 1.52B USD | $290.24K 215.38K USD | $3.87 2.87 USD | $3.99 2.96 USD | $2.05B 1.52B USD | 14.55 | $0.27 0.2 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.27 9.11 USD |
-0.65
|
$2.01B 1.49B USD | $540.17K 400.84K USD | $12.24 9.08 USD | $12.41 9.21 USD | $2.01B 1.49B USD | 12.52 | $0.98 0.73 USD | |
| Denison Mines Corp. DML.TO | $2.22 1.65 USD |
-1.33
|
$1.99B 1.48B USD | $2.14M 1.59M USD | $2.18 1.62 USD | $2.26 1.68 USD | $1.99B 1.48B USD | 0 | -$0.13 -0.09 USD | |
| Leon's Furniture Limited LNF.TO | $28.35 21.04 USD |
-0.77
|
$1.93B 1.44B USD | $19.73K 14.64K USD | $28.08 20.84 USD | $28.82 21.39 USD | $1.93B 1.44B USD | 12.21 | $2.32 1.72 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.6 10.09 USD |
0
|
$1.93B 1.43B USD | $801.6K 594.84K USD | $13.57 10.07 USD | $13.64 10.12 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Trisura Group Ltd. TSU.TO | $40.39 29.97 USD |
+0.65
|
$1.92B 1.42B USD | $53.83K 39.94K USD | $39.96 29.65 USD | $40.45 30.02 USD | $1.92B 1.42B USD | 17.56 | $2.3 1.71 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.49 25.59 USD |
0
|
$1.91B 1.42B USD | $70.59K 52.38K USD | $34.45 25.56 USD | $35.07 26.02 USD | $1.91B 1.42B USD | 22.84 | $1.51 1.12 USD | |
| Advantage Energy Ltd. AAV.TO | $11.39 8.45 USD |
-0.44
|
$1.91B 1.41B USD | $460.66K 341.84K USD | $11.3 8.39 USD | $11.59 8.6 USD | $1.91B 1.41B USD | 0 | -$0.18 -0.1 USD | |
| Seabridge Gold Inc. SEA.TO | $18.92 14.04 USD |
+3.39
|
$1.91B 1.41B USD | $156.32K 116K USD | $18.72 13.89 USD | $19.68 14.6 USD | $1.91B 1.41B USD | 0 | -$0.15 -0.1 USD | |
| Aya Gold & Silver Inc. AYA.TO | $14.45 10.72 USD |
+5.94
|
$1.89B 1.4B USD | $3.41M 2.53M USD | $14.25 10.57 USD | $15.46 11.47 USD | $1.89B 1.4B USD | 0 | -$0.18 -0.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.25 21.71 USD |
-0.07
|
$1.87B 1.39B USD | $198.47K 147.28K USD | $29.02 21.53 USD | $29.35 21.78 USD | $1.87B 1.39B USD | 13.73 | $2.13 1.58 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.8 5.05 USD |
+1.34
|
$1.85B 1.37B USD | $399.17K 296.21K USD | $6.67 4.95 USD | $6.8 5.05 USD | $1.85B 1.37B USD | 13.33 | $0.51 0.38 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.11 11.21 USD |
+0.4
|
$1.83B 1.36B USD | $95.21K 70.65K USD | $14.92 11.07 USD | $15.16 11.25 USD | $1.83B 1.36B USD | 23.98 | $0.63 0.47 USD | |
| NFI Group Inc. NFI.TO | $15.23 11.3 USD |
+2.01
|
$1.81B 1.35B USD | $165.74K 122.99K USD | $14.93 11.08 USD | $15.28 11.34 USD | $1.81B 1.35B USD | 0 | $0 0 USD | |
| Endeavour Silver Corp. EDR.TO | $6.22 4.62 USD |
+7.8
|
$1.8B 1.34B USD | $2.35M 1.74M USD | $6.1 4.53 USD | $6.51 4.83 USD | $1.8B 1.34B USD | 0 | -$0.34 -0.2 USD | |
| Superior Plus Corp. SPB.TO | $7.76 5.76 USD |
-1.52
|
$1.8B 1.34B USD | $595.03K 441.54K USD | $7.73 5.74 USD | $7.89 5.85 USD | $1.8B 1.34B USD | 64.66 | $0.12 0.09 USD | |
| Baytex Energy Corp. BTE.TO | $2.34 1.74 USD |
0
|
$1.8B 1.33B USD | $4.25M 3.15M USD | $2.32 1.72 USD | $2.39 1.77 USD | $1.8B 1.33B USD | 5.84 | $0.4 0.3 USD | |
| Transcontinental Inc. TCL-A.TO | $21.5 15.95 USD |
+0.99
|
$1.79B 1.33B USD | $381.15K 282.84K USD | $20.92 15.52 USD | $22.33 16.57 USD | $1.79B 1.33B USD | 10.04 | $2.14 1.59 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.65 13.84 USD |
+0.21
|
$1.72B 1.27B USD | $125.07K 92.81K USD | $18.52 13.74 USD | $18.71 13.88 USD | $1.72B 1.27B USD | 45.48 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.57 6.36 USD |
-1.49
|
$1.7B 1.26B USD | $83.38K 61.87K USD | $8.56 6.35 USD | $8.73 6.48 USD | $1.7B 1.26B USD | 0 | -$0.3 -0.2 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.43 20.35 USD |
-1.26
|
$1.69B 1.26B USD | $77.91K 57.81K USD | $27.38 20.32 USD | $27.98 20.76 USD | $1.69B 1.26B USD | 15.15 | $1.81 1.34 USD | |
| Perpetua Resources Corp. PPTA.TO | $23.29 17.28 USD |
-0.21
|
$1.67B 1.24B USD | $160.73K 119.27K USD | $23.09 17.13 USD | $24.35 18.07 USD | $1.67B 1.24B USD | 0 | -$0.4 -0.2 USD | |
| Green Thumb Industries Inc. GTII.CN | $7 5.19 USD |
-1.55
|
$1.66B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 1.23B USD | 24.13 | $0.29 0.22 USD | |
| Energy Fuels Inc. EFR.TO | $7.64 5.67 USD |
-2.3
|
$1.66B 1.23B USD | $631.25K 468.42K USD | $7.36 5.46 USD | $7.88 5.85 USD | $1.66B 1.23B USD | 0 | -$0.59 -0.4 USD | |
| Aris Mining Corporation ARIS.TO | $9.23 6.85 USD |
-1.81
|
$1.64B 1.22B USD | $1.07M 796.29K USD | $9.04 6.71 USD | $9.55 7.09 USD | $1.64B 1.22B USD | 41.95 | $0.22 0.16 USD | |
| Canfor Corporation CFP.TO | $13.78 10.23 USD |
+0.58
|
$1.62B 1.2B USD | $96.69K 71.75K USD | $13.61 10.1 USD | $13.88 10.3 USD | $1.62B 1.2B USD | 0 | -$5.36 -3.9 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.2 3.12 USD |
-10.06
|
$1.54B 1.14B USD | $620.23K 460.25K USD | $4.15 3.08 USD | $4.7 3.49 USD | $1.54B 1.14B USD | 83.99 | $0.05 0.04 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.31 33.62 USD |
+2.05
|
$1.53B 1.13B USD | $68.62K 50.92K USD | $44.3 32.87 USD | $45.49 33.76 USD | $1.53B 1.13B USD | 22.88 | $1.98 1.47 USD | |
| Headwater Exploration Inc. HWX.TO | $6.42 4.76 USD |
+0.31
|
$1.53B 1.13B USD | $279.41K 207.34K USD | $6.4 4.75 USD | $6.49 4.81 USD | $1.53B 1.13B USD | 7.55 | $0.85 0.63 USD | |
| Jamieson Wellness Inc. JWEL.TO | $36.59 27.15 USD |
+0.88
|
$1.52B 1.13B USD | $110.1K 81.7K USD | $36 26.71 USD | $36.73 27.26 USD | $1.52B 1.13B USD | 29.99 | $1.22 0.91 USD | |
| Bird Construction Inc. BDT.TO | $27.24 20.21 USD |
+1.23
|
$1.51B 1.12B USD | $82.78K 61.43K USD | $26.79 19.88 USD | $27.27 20.24 USD | $1.51B 1.12B USD | 14.96 | $1.82 1.35 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.27 11.33 USD |
-4.38
|
$1.48B 1.1B USD | $248.79K 184.62K USD | $15.2 11.28 USD | $15.92 11.81 USD | $1.48B 1.1B USD | 15.74 | $0.97 0.72 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||