Página 8 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2211)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.36 1.75 USD |
+0.85
|
CA$61.00M 45.26M USD | CA$1.20K 890.47 USD | CA$2.35 1.74 USD | CA$2.39 1.77 USD | CA$61.00M 45.26M USD | 0 | -CA$0.27 -0.2 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$60.96M 45.24M USD | CA$139.85K 103.77K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$60.96M 45.24M USD | 0 | -CA$3.04 -2.2 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.09 0.07 USD |
-14.29
|
CA$60.31M 44.75M USD | CA$2.44M 1.81M USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$60.31M 44.75M USD | 0 | -CA$0.01 -0.007 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.71 2.75 USD |
0
|
CA$60.12M 44.61M USD | CA$5.46K 4.05K USD | CA$3.70 2.75 USD | CA$3.75 2.78 USD | CA$60.12M 44.61M USD | 11.24 | CA$0.33 0.24 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.21 0.16 USD |
-6.67
|
CA$59.30M 44.01M USD | CA$145.82K 108.21K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$59.30M 44.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.87 0.65 USD |
-1.14
|
CA$59.10M 43.86M USD | CA$15.38K 11.41K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$59.10M 43.86M USD | 0 | -CA$0.05 -0.03 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.80 0.59 USD |
-4.76
|
CA$59.03M 43.8M USD | CA$22.50K 16.7K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$59.03M 43.8M USD | 0 | -CA$0.19 -0.1 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.25 0.19 USD |
-12.28
|
CA$58.99M 43.77M USD | CA$233.92K 173.58K USD | CA$0.23 0.17 USD | CA$0.28 0.21 USD | CA$58.99M 43.77M USD | 25.00 | CA$0.01 0.007 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$203.00K 150.64K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$57.56M 42.72M USD | CA$3.50K 2.6K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$57.56M 42.72M USD | 0 | CA$0.00 0 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$57.30M 42.52M USD | CA$518.80K 384.98K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$57.30M 42.52M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.42 0.31 USD |
-4.55
|
CA$56.66M 42.04M USD | CA$13.10K 9.72K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$56.66M 42.04M USD | 0 | -CA$0.02 -0.01 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$56.61M 42.01M USD | CA$900.38K 668.14K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$56.61M 42.01M USD | 1.33 | CA$0.09 0.07 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$56.31M 41.79M USD | CA$76.72K 56.93K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$56.31M 41.79M USD | 0 | -CA$0.01 -0.007 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.25 0.19 USD |
-7.41
|
CA$55.31M 41.05M USD | CA$402.23K 298.48K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$55.31M 41.05M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$55.01M 40.82M USD | CA$49.19K 36.5K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$55.01M 40.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.89 8.08 USD |
+0.46
|
CA$54.93M 40.76M USD | CA$3.14K 2.33K USD | CA$10.82 8.03 USD | CA$10.89 8.08 USD | CA$54.93M 40.76M USD | 3.31 | CA$3.29 2.44 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.45 0.33 USD |
-3.26
|
CA$54.81M 40.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.81M 40.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.18 USD |
-5.77
|
CA$54.15M 40.19M USD | CA$71.50K 53.06K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$54.15M 40.19M USD | 0 | CA$0.00 0 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.49 0.36 USD |
+6.52
|
CA$53.72M 39.86M USD | CA$71.53K 53.08K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$53.72M 39.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$53.60M 39.78M USD | CA$35.50K 26.34K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.60M 39.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$53.47M 39.68M USD | CA$21.78K 16.16K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$53.47M 39.68M USD | 0 | -CA$0.13 -0.09 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$53.37M 39.6M USD | CA$3.40K 2.52K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$53.37M 39.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.19M 39.47M USD | CA$47.00K 34.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.19M 39.47M USD | 1.69 | CA$0.10 0.07 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$53.15M 39.44M USD | CA$64.50K 47.86K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$53.15M 39.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$52.91M 39.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.91M 39.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$52.87M 39.24M USD | CA$76.45K 56.73K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$52.87M 39.24M USD | 0 | -CA$0.05 -0.03 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$52.61M 39.04M USD | CA$108.00K 80.14K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$52.61M 39.04M USD | 0 | CA$0.00 0 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$52.60M 39.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.60M 39.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.07 0.79 USD |
0
|
CA$52.49M 38.95M USD | CA$15.00K 11.13K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$52.49M 38.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$52.01M 38.6M USD | CA$2.20K 1.63K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$52.01M 38.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$51.68M 38.35M USD | CA$22.50K 16.7K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$51.68M 38.35M USD | 0 | -CA$0.11 -0.08 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.21 0.16 USD |
-8.7
|
CA$51.57M 38.27M USD | CA$117.69K 87.34K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$51.57M 38.27M USD | 0 | -CA$0.25 -0.1 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.39 0.29 USD |
-1.28
|
CA$51.50M 38.22M USD | CA$186.53K 138.41K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$51.50M 38.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$51.27M 38.04M USD | CA$60.50K 44.89K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$51.27M 38.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.47 7.03 USD |
-2.27
|
CA$51.07M 37.9M USD | CA$46.20K 34.28K USD | CA$9.19 6.82 USD | CA$9.57 7.1 USD | CA$51.07M 37.9M USD | 1.33 | CA$7.12 5.28 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$50.47M 37.45M USD | CA$8.00K 5.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$50.47M 37.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.57 0.42 USD |
-5
|
CA$49.72M 36.9M USD | CA$41.83K 31.04K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$49.72M 36.9M USD | 0 | -CA$0.25 -0.1 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$49.44M 36.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$49.44M 36.69M USD | 0 | CA$0.00 0 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.58 1.17 USD |
-0.63
|
CA$49.08M 36.42M USD | CA$2.27K 1.69K USD | CA$1.54 1.14 USD | CA$1.60 1.19 USD | CA$49.08M 36.42M USD | 0 | -CA$0.48 -0.3 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$48.67M 36.12M USD | CA$36.80K 27.31K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$48.67M 36.12M USD | 0 | CA$0.00 0 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$9.00K 6.68K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.48 0.36 USD |
-3.03
|
CA$48.37M 35.9M USD | CA$14.85K 11.02K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$48.37M 35.9M USD | 5.33 | CA$0.09 0.07 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.24 0.18 USD |
-5.88
|
CA$48.31M 35.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$48.31M 35.85M USD | 0 | -CA$0.06 -0.04 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.00 2.23 USD |
-1.96
|
CA$47.74M 35.42M USD | CA$4.10K 3.04K USD | CA$3.00 2.23 USD | CA$3.09 2.29 USD | CA$47.74M 35.42M USD | 30.00 | CA$0.10 0.07 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.30 0.22 USD |
-15.71
|
CA$47.64M 35.35M USD | CA$679.86K 504.5K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$47.64M 35.35M USD | 0 | -CA$0.07 -0.05 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$47.54M 35.27M USD | CA$282.84K 209.88K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$47.54M 35.27M USD | 0 | -CA$0.05 -0.03 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.56 0.42 USD |
-5.08
|
CA$47.06M 34.92M USD | CA$94.59K 70.19K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$47.06M 34.92M USD | 0 | CA$0.00 0 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.98 0.73 USD |
-10.09
|
CA$47.06M 34.92M USD | CA$57.46K 42.64K USD | CA$0.92 0.68 USD | CA$1.07 0.79 USD | CA$47.06M 34.92M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.57 0.42 USD |
-6.56
|
CA$47.05M 34.91M USD | CA$80.18K 59.5K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$47.05M 34.91M USD | 0 | -CA$0.11 -0.08 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$46.94M 34.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.94M 34.84M USD | 0 | -CA$0.29 -0.2 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
-8
|
CA$46.93M 34.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.93M 34.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$46.66M 34.62M USD | CA$52.35K 38.85K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$46.66M 34.62M USD | 0 | -CA$0.01 -0.007 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$46.60M 34.58M USD | CA$522.25K 387.54K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$46.60M 34.58M USD | 0 | -CA$0.04 -0.02 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.41 0.3 USD |
+2.5
|
CA$46.54M 34.53M USD | CA$36.21K 26.87K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$46.54M 34.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$46.46M 34.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.46M 34.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.45 0.33 USD |
-3.26
|
CA$46.41M 34.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.41M 34.44M USD | 8.90 | CA$0.05 0.04 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.21 0.9 USD |
+3.42
|
CA$46.28M 34.35M USD | CA$45.30K 33.62K USD | CA$1.13 0.84 USD | CA$1.22 0.91 USD | CA$46.28M 34.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$46.04M 34.17M USD | CA$130.00K 96.47K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$46.04M 34.17M USD | 0 | -CA$0.01 -0.007 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$45.53M 33.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.53M 33.79M USD | 0 | -CA$0.04 -0.02 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$45.51M 33.77M USD | CA$11.59K 8.6K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$45.51M 33.77M USD | 21.33 | CA$0.03 0.02 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.22 0.16 USD |
-10.2
|
CA$45.32M 33.63M USD | CA$231.08K 171.48K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$45.32M 33.63M USD | 0 | -CA$0.14 -0.1 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$45.18M 33.52M USD | CA$1.55K 1.15K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$45.18M 33.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.33 0.24 USD |
-7.04
|
CA$45.16M 33.51M USD | CA$51.50K 38.22K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$45.16M 33.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$45.08M 33.45M USD | CA$35.50K 26.34K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.79 0.59 USD |
+3.95
|
CA$44.59M 33.09M USD | CA$47.27K 35.08K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$44.59M 33.09M USD | 0 | -CA$0.23 -0.1 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$44.52M 33.04M USD | CA$72.30K 53.65K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$44.52M 33.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$44.50M 33.02M USD | CA$51.50K 38.22K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$44.50M 33.02M USD | 0 | CA$0.00 0 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.29 0.96 USD |
-0.77
|
CA$44.42M 32.96M USD | CA$2.36K 1.75K USD | CA$1.27 0.94 USD | CA$1.30 0.96 USD | CA$44.42M 32.96M USD | 0 | -CA$5.78 -4.2 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$44.41M 32.95M USD | CA$49.50K 36.73K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$44.41M 32.95M USD | 17.00 | CA$0.01 0.007 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.52 0.39 USD |
-20
|
CA$44.38M 32.93M USD | CA$465.97K 345.78K USD | CA$0.52 0.39 USD | CA$0.66 0.49 USD | CA$44.38M 32.93M USD | 0 | -CA$0.20 -0.1 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$44.19M 32.79M USD | CA$33.67K 24.99K USD | CA$0.75 0.56 USD | CA$0.88 0.65 USD | CA$44.19M 32.79M USD | 0 | -CA$0.18 -0.1 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$44.18M 32.79M USD | CA$425.99K 316.11K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$44.18M 32.79M USD | 0 | -CA$0.03 -0.02 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.49 0.36 USD |
-10.19
|
CA$43.93M 32.6M USD | CA$162.64K 120.69K USD | CA$0.48 0.35 USD | CA$0.56 0.42 USD | CA$43.93M 32.6M USD | 0 | -CA$0.17 -0.1 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$43.92M 32.59M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$43.92M 32.59M USD | 0 | CA$0.00 0 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.32 0.24 USD |
0
|
CA$43.83M 32.52M USD | CA$69.11K 51.28K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$43.83M 32.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$43.67M 32.41M USD | CA$138.73K 102.94K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$43.67M 32.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$43.49M 32.27M USD | CA$8.10K 6.01K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$43.49M 32.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$43.26M 32.1M USD | CA$564.38K 418.8K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$43.26M 32.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.35 0.26 USD |
+1.47
|
CA$43.06M 31.95M USD | CA$35.03K 25.99K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$43.06M 31.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$42.87M 31.81M USD | CA$26.00K 19.29K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$42.87M 31.81M USD | 11.25 | CA$0.02 0.01 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.36 0.26 USD |
0
|
CA$42.45M 31.5M USD | CA$9.95K 7.38K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$42.45M 31.5M USD | 0 | -CA$0.07 -0.05 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$42.22M 31.33M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$42.22M 31.33M USD | 0 | -CA$0.03 -0.02 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.84 3.59 USD |
-4.72
|
CA$42.11M 31.25M USD | CA$4.40K 3.26K USD | CA$4.77 3.54 USD | CA$5.11 3.79 USD | CA$42.11M 31.25M USD | 0 | -CA$1.27 -0.9 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$42.10M 31.24M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$41.89M 31.08M USD | CA$34.51K 25.61K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$41.89M 31.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$41.19M 30.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.19M 30.57M USD | 0 | CA$0.00 0 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$40.99M 30.41M USD | CA$28.50K 21.15K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$40.99M 30.41M USD | 0 | -CA$0.05 -0.03 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$40.84M 30.3M USD | CA$49.00K 36.36K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$40.84M 30.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.21 0.16 USD |
-6.67
|
CA$40.71M 30.21M USD | CA$15.46K 11.47K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$40.71M 30.21M USD | 0 | -CA$0.02 -0.01 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.25 0.19 USD |
+6.38
|
CA$39.81M 29.54M USD | CA$215.22K 159.71K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$39.81M 29.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$39.73M 29.48M USD | CA$196.45K 145.78K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$39.73M 29.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.30 0.96 USD |
0
|
CA$39.50M 29.31M USD | CA$21.90K 16.25K USD | CA$1.24 0.92 USD | CA$1.34 0.99 USD | CA$39.50M 29.31M USD | 130.00 | CA$0.01 0.007 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$39.39M 29.23M USD | CA$22.32K 16.56K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$39.39M 29.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$39.28M 29.14M USD | CA$29.00K 21.52K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$39.28M 29.14M USD | 0 | CA$0.00 0 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.22 0.16 USD |
-8.51
|
CA$39.00M 28.94M USD | CA$171.27K 127.09K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$39.00M 28.94M USD | 0 | -CA$0.14 -0.1 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.42 0.31 USD |
+2.44
|
CA$38.77M 28.77M USD | CA$7.58K 5.63K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$38.77M 28.77M USD | 0 | -CA$0.22 -0.1 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$38.64M 28.67M USD | CA$55.22K 40.98K USD | CA$0.98 0.73 USD | CA$1.11 0.82 USD | CA$38.64M 28.67M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
