Página 8 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2211)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.28 0.21 USD |
-5.08
|
CA$61.01M 45.28M USD | CA$368.00K 273.08K USD | CA$0.28 0.21 USD | CA$0.33 0.24 USD | CA$61.01M 45.28M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.34 1.74 USD |
-0.85
|
CA$60.48M 44.88M USD | CA$800.00 593.65 USD | CA$2.34 1.74 USD | CA$2.39 1.77 USD | CA$60.48M 44.88M USD | 0 | -CA$0.27 -0.2 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$60.43M 44.84M USD | CA$602.07K 446.77K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$60.43M 44.84M USD | 5.00 | CA$0.03 0.02 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$59.62M 44.24M USD | CA$8.22K 6.1K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$59.62M 44.24M USD | 0 | -CA$0.01 -0.007 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.67 2.72 USD |
-1.08
|
CA$59.47M 44.13M USD | CA$14.70K 10.91K USD | CA$3.63 2.69 USD | CA$3.75 2.78 USD | CA$59.47M 44.13M USD | 11.12 | CA$0.33 0.24 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$59.10M 43.86M USD | CA$6.50K 4.82K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$59.10M 43.86M USD | 0 | -CA$0.05 -0.03 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.48 0.35 USD |
+6.74
|
CA$58.51M 43.42M USD | CA$69.60K 51.65K USD | CA$0.43 0.32 USD | CA$0.51 0.38 USD | CA$58.51M 43.42M USD | 0 | -CA$0.03 -0.02 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$260.00 192.94 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$57.56M 42.72M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$57.56M 42.72M USD | 0 | CA$0.00 0 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$57.40M 42.6M USD | CA$13.70K 10.17K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$57.40M 42.6M USD | 0 | -CA$0.01 -0.007 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$56.61M 42.01M USD | CA$93.09K 69.08K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$56.61M 42.01M USD | 1.33 | CA$0.09 0.07 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$56.48M 41.91M USD | CA$542.11K 402.28K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$56.48M 41.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$55.98M 41.54M USD | CA$19.01K 14.11K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$55.98M 41.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.43 0.32 USD |
+4.88
|
CA$55.45M 41.15M USD | CA$206.52K 153.25K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$55.45M 41.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.75 0.56 USD |
-6.25
|
CA$55.34M 41.06M USD | CA$53.30K 39.55K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$55.34M 41.06M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.85 8.05 USD |
-0.37
|
CA$54.73M 40.61M USD | CA$8.42K 6.24K USD | CA$10.80 8.01 USD | CA$10.89 8.08 USD | CA$54.73M 40.61M USD | 3.29 | CA$3.29 2.44 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.75 0.56 USD |
-5.06
|
CA$54.40M 40.37M USD | CA$123.34K 91.52K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$54.40M 40.37M USD | 0 | -CA$0.05 -0.03 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.50 0.37 USD |
+1.02
|
CA$54.27M 40.27M USD | CA$37.15K 27.57K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$54.27M 40.27M USD | 0 | -CA$0.02 -0.01 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$54.21M 40.23M USD | CA$226.35K 167.96K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$54.21M 40.23M USD | 0 | -CA$0.08 -0.05 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$54.15M 40.19M USD | CA$38.00K 28.2K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$54.15M 40.19M USD | 0 | CA$0.00 0 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.18 0.13 USD |
+9.38
|
CA$53.24M 39.51M USD | CA$567.71K 421.27K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.24M 39.51M USD | 0 | CA$0.00 0 USD | ||
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.19M 39.47M USD | CA$47.00K 34.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.19M 39.47M USD | 1.69 | CA$0.10 0.07 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$52.79M 39.18M USD | CA$51.84K 38.47K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$52.79M 39.18M USD | 0 | -CA$0.25 -0.1 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.41 0.3 USD |
+1.25
|
CA$52.67M 39.08M USD | CA$6.63K 4.92K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$52.67M 39.08M USD | 0 | -CA$0.05 -0.03 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$51.67M 38.34M USD | CA$95.31K 70.73K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$51.67M 38.34M USD | 0 | CA$0.00 0 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$51.17M 37.97M USD | CA$110.62K 82.09K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$51.17M 37.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.48 7.03 USD |
+0.11
|
CA$51.13M 37.94M USD | CA$9.40K 6.98K USD | CA$9.09 6.75 USD | CA$9.48 7.03 USD | CA$51.13M 37.94M USD | 1.33 | CA$7.12 5.28 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$51.10M 37.92M USD | CA$21.53K 15.97K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$51.10M 37.92M USD | 0 | -CA$0.01 -0.007 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$50.83M 37.72M USD | CA$175.39K 130.15K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$50.83M 37.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$50.47M 37.45M USD | CA$8.00K 5.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$50.47M 37.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$50.45M 37.44M USD | CA$72.01K 53.44K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$50.45M 37.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.59 0.44 USD |
+13.46
|
CA$50.35M 37.36M USD | CA$84.53K 62.72K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$50.35M 37.36M USD | 0 | -CA$0.20 -0.1 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.02 0.76 USD |
-4.67
|
CA$50.04M 37.13M USD | CA$199.96K 148.38K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$50.04M 37.13M USD | 0 | -CA$0.06 -0.04 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$49.77M 36.93M USD | CA$32.50K 24.12K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$49.77M 36.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$48.94M 36.31M USD | CA$1.42M 1.06M USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$48.94M 36.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.49 0.36 USD |
+1.04
|
CA$48.88M 36.27M USD | CA$80.69K 59.87K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$48.88M 36.27M USD | 5.38 | CA$0.09 0.07 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$48.85M 36.25M USD | CA$4.92K 3.65K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$48.85M 36.25M USD | 0 | -CA$0.25 -0.1 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$48.56M 36.03M USD | CA$154.03K 114.3K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$48.56M 36.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.05 2.26 USD |
+1.67
|
CA$48.53M 36.02M USD | CA$2.00K 1.48K USD | CA$3.00 2.23 USD | CA$3.09 2.29 USD | CA$48.53M 36.02M USD | 30.50 | CA$0.10 0.07 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$9.00K 6.68K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$48.31M 35.85M USD | CA$204.70K 151.9K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$48.31M 35.85M USD | 0 | -CA$0.06 -0.04 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.36 0.27 USD |
-6.49
|
CA$48.16M 35.74M USD | CA$76.20K 56.54K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$48.16M 35.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$48.04M 35.65M USD | CA$92.88K 68.92K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$48.04M 35.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$47.64M 35.35M USD | CA$1.38M 1.02M USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$47.64M 35.35M USD | 0 | -CA$0.06 -0.04 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.16 USD |
0
|
CA$47.54M 35.27M USD | CA$229.79K 170.51K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$47.54M 35.27M USD | 0 | -CA$0.05 -0.03 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.52 1.13 USD |
-3.8
|
CA$47.22M 35.04M USD | CA$4.30K 3.19K USD | CA$1.50 1.11 USD | CA$1.60 1.19 USD | CA$47.22M 35.04M USD | 0 | -CA$0.48 -0.3 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$46.93M 34.82M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$46.93M 34.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$46.66M 34.62M USD | CA$26.70K 19.81K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$46.66M 34.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.45 0.33 USD |
+20.27
|
CA$46.46M 34.47M USD | CA$119.80K 88.9K USD | CA$0.38 0.28 USD | CA$0.50 0.37 USD | CA$46.46M 34.47M USD | 0 | -CA$0.08 -0.05 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.17 0.12 USD |
-13.16
|
CA$46.43M 34.46M USD | CA$190.96K 141.7K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$46.43M 34.46M USD | 0 | -CA$0.13 -0.09 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$46.30M 34.36M USD | CA$21.00K 15.58K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$46.30M 34.36M USD | 0 | -CA$0.06 -0.04 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.51 0.38 USD |
+5.15
|
CA$46.20M 34.28M USD | CA$42.32K 31.41K USD | CA$0.48 0.35 USD | CA$0.53 0.39 USD | CA$46.20M 34.28M USD | 0 | -CA$0.15 -0.1 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.20 0.89 USD |
-0.83
|
CA$45.90M 34.06M USD | CA$5.10K 3.78K USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$45.90M 34.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$45.89M 34.06M USD | CA$198.29K 147.14K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$45.89M 34.06M USD | 0 | CA$0.00 0 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.32 0.98 USD |
+2.33
|
CA$45.45M 33.73M USD | CA$403.00 299.05 USD | CA$1.32 0.98 USD | CA$1.32 0.98 USD | CA$45.45M 33.73M USD | 0 | -CA$5.78 -4.2 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$45.40M 33.69M USD | CA$11.00K 8.16K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$45.40M 33.69M USD | 0 | -CA$0.04 -0.02 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.44 0.32 USD |
-2.25
|
CA$45.37M 33.66M USD | CA$95.05K 70.53K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$45.37M 33.66M USD | 8.69 | CA$0.05 0.04 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$45.32M 33.63M USD | CA$97.70K 72.5K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$45.32M 33.63M USD | 0 | -CA$0.14 -0.1 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$45.27M 33.59M USD | CA$39.11K 29.02K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$45.27M 33.59M USD | 0 | -CA$0.29 -0.2 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.88 0.65 USD |
+2.33
|
CA$45.22M 33.55M USD | CA$5.91K 4.39K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$45.22M 33.55M USD | 0 | -CA$0.18 -0.1 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$45.18M 33.52M USD | CA$25.17K 18.68K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$45.18M 33.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$45.16M 33.51M USD | CA$14.50K 10.76K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$45.16M 33.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$45.02M 33.41M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$45.02M 33.41M USD | 0 | -CA$0.01 -0.007 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.37 0.27 USD |
-3.9
|
CA$44.78M 33.23M USD | CA$294.55K 218.57K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$44.78M 33.23M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.54 0.4 USD |
-5.26
|
CA$44.57M 33.08M USD | CA$199.88K 148.33K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$44.57M 33.08M USD | 0 | -CA$0.11 -0.08 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.53 0.39 USD |
-5.36
|
CA$44.54M 33.05M USD | CA$48.71K 36.15K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$44.54M 33.05M USD | 0 | CA$0.00 0 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$44.41M 32.95M USD | CA$49.50K 36.73K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$44.41M 32.95M USD | 17.00 | CA$0.01 0.007 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.32 0.24 USD |
0
|
CA$43.83M 32.52M USD | CA$9.60K 7.12K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$43.83M 32.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.12 0.09 USD |
-11.54
|
CA$43.74M 32.46M USD | CA$648.00K 480.85K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$43.74M 32.46M USD | 0 | CA$0.00 0 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$43.67M 32.41M USD | CA$753.60K 559.22K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.67M 32.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$43.49M 32.27M USD | CA$4.50K 3.34K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$43.49M 32.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$43.28M 32.11M USD | CA$68.20K 50.61K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$43.28M 32.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$43.26M 32.1M USD | CA$562.96K 417.75K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$43.26M 32.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.90 0.67 USD |
-8.16
|
CA$43.22M 32.07M USD | CA$17.70K 13.13K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$43.22M 32.07M USD | 0 | -CA$0.08 -0.05 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$43.06M 31.95M USD | CA$17.87K 13.26K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$43.06M 31.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$42.95M 31.87M USD | CA$69.98K 51.93K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$42.95M 31.87M USD | 0 | -CA$0.03 -0.02 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$42.67M 31.66M USD | CA$75.78K 56.23K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$42.67M 31.66M USD | 20.00 | CA$0.03 0.02 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$42.46M 31.51M USD | CA$64.01K 47.5K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$42.46M 31.51M USD | 0 | CA$0.00 0 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.36 0.26 USD |
0
|
CA$42.45M 31.5M USD | CA$9.95K 7.38K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$42.45M 31.5M USD | 0 | -CA$0.07 -0.05 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$42.22M 31.33M USD | CA$125.19K 92.9K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$42.22M 31.33M USD | 0 | -CA$0.03 -0.02 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$42.10M 31.24M USD | CA$64.13K 47.58K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$41.92M 31.11M USD | CA$44.75K 33.21K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$41.92M 31.11M USD | 11.00 | CA$0.02 0.01 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$41.89M 31.08M USD | CA$293.00K 217.43K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$41.89M 31.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.74 0.55 USD |
-6.33
|
CA$41.77M 30.99M USD | CA$60.05K 44.56K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$41.77M 30.99M USD | 0 | -CA$0.23 -0.1 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.79 3.55 USD |
-1.03
|
CA$41.67M 30.92M USD | CA$1.19K 880.83 USD | CA$4.72 3.5 USD | CA$4.79 3.55 USD | CA$41.67M 30.92M USD | 0 | -CA$1.27 -0.9 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$41.55M 30.83M USD | CA$184.11K 136.62K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$41.55M 30.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$41.06M 30.47M USD | CA$12.35K 9.16K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$41.06M 30.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$40.99M 30.41M USD | CA$12.09K 8.97K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$40.99M 30.41M USD | 0 | -CA$0.05 -0.03 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.23 0.17 USD |
+4.65
|
CA$40.81M 30.28M USD | CA$45.85K 34.02K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$40.81M 30.28M USD | 0 | -CA$0.14 -0.1 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$40.46M 30.02M USD | CA$30.52K 22.64K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$40.46M 30.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$39.74M 29.49M USD | CA$78.54K 58.28K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$39.74M 29.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$39.67M 29.44M USD | CA$8.55K 6.34K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$39.67M 29.44M USD | 0 | CA$0.00 0 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$39.57M 29.36M USD | CA$108.34K 80.39K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$39.57M 29.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$39.51M 29.32M USD | CA$387.02K 287.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$39.51M 29.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.30 0.96 USD |
0
|
CA$39.50M 29.31M USD | CA$23.70K 17.59K USD | CA$1.24 0.92 USD | CA$1.35 1 USD | CA$39.50M 29.31M USD | 130.00 | CA$0.01 0.007 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$39.28M 29.14M USD | CA$3.04K 2.26K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$39.28M 29.14M USD | 0 | CA$0.00 0 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.43 0.32 USD |
+1.19
|
CA$39.23M 29.11M USD | CA$33.22K 24.65K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$39.23M 29.11M USD | 0 | -CA$0.22 -0.1 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.31 0.23 USD |
-15.28
|
CA$38.58M 28.63M USD | CA$39.00K 28.94K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$38.58M 28.63M USD | 0 | -CA$0.04 -0.02 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$38.55M 28.6M USD | CA$37.00K 27.46K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$38.55M 28.6M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
