Página 8 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3664)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Group Eleven Resources Corp. ZNG.V | $0.3499 0.26 USD |
-2.78
|
$79.23M 58.79M USD | $188.95K 140.21K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $79.23M 58.79M USD | 0 | -$0.03 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
-3.77
|
$78.9M 58.55M USD | $1.48M 1.1M USD | $0.25 0.19 USD | $0.2899 0.22 USD | $78.9M 58.55M USD | 0 | -$0.02 -0.01 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4 0.3 USD |
0
|
$78.68M 58.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.68M 58.38M USD | 0 | -$0.34 -0.2 USD | |
| West Vault Mining Inc. WVM.V | $1.35 1 USD |
+4.65
|
$78.29M 58.1M USD | $5.7K 4.23K USD | $1.35 1 USD | $1.35 1 USD | $78.29M 58.1M USD | 0 | -$0.04 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
-4.35
|
$78.26M 58.08M USD | $321.22K 238.36K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $78.26M 58.08M USD | 66.00 | $0.01 0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.2999 0.22 USD |
+15.38
|
$77.98M 57.87M USD | $2.63M 1.95M USD | $0.27 0.2 USD | $0.33 0.24 USD | $77.98M 57.87M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources Inc. SVE.V | $0.2899 0.22 USD |
+9.43
|
$77.98M 57.87M USD | $328.7K 243.92K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $77.98M 57.87M USD | 0 | -$0.01 -0.007 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.55 1.15 USD |
+3.33
|
$77.58M 57.57M USD | $2.82K 2.09K USD | $1.5 1.11 USD | $1.55 1.15 USD | $77.58M 57.57M USD | 11.07 | $0.14 0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
-2
|
$77.16M 57.25M USD | $19.8K 14.69K USD | $0.25 0.18 USD | $0.26 0.19 USD | $77.16M 57.25M USD | 0 | -$0.01 -0.007 USD | |
| Premium Income Corporation PIC-A.TO | $5.94 4.41 USD |
-0.5
|
$77.14M 57.24M USD | $19.99K 14.83K USD | $5.91 4.39 USD | $5.96 4.42 USD | $77.14M 57.24M USD | 0.00015 | $39.08K 28999.33 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
+16.67
|
$76.99M 57.13M USD | $2.75M 2.04M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $76.99M 57.13M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$76.38M 56.68M USD | $95.93K 71.18K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $76.38M 56.68M USD | 0 | -$0.03 -0.02 USD | |
| Solitario Resources Corp. SLR.TO | $0.92 0.68 USD |
+2.22
|
$76.34M 56.65M USD | $1.2K 890.47 USD | $0.92 0.68 USD | $0.92 0.68 USD | $76.34M 56.65M USD | 0 | -$0.1 -0.07 USD | |
| Transat A.T. Inc. TRZ.TO | $1.92 1.42 USD |
+16.36
|
$76.34M 56.65M USD | $284.74K 211.3K USD | $1.76 1.31 USD | $1.92 1.42 USD | $76.34M 56.65M USD | 0 | -$4.46 -3.3 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.36 1.01 USD |
-2.16
|
$76.29M 56.61M USD | $25.8K 19.15K USD | $1.33 0.99 USD | $1.4 1.04 USD | $76.29M 56.61M USD | 45.33 | $0.03 0.02 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-5.41
|
$76.28M 56.6M USD | $468.15K 347.39K USD | $0.3499 0.26 USD | $0.4099 0.3 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.37 4.73 USD |
+0.16
|
$76.2M 56.54M USD | $12.05K 8.94K USD | $6.35 4.71 USD | $6.37 4.73 USD | $76.2M 56.54M USD | 1.66 | $3.83 2.84 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $7.36 5.46 USD |
+11.52
|
$76.08M 56.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.08M 56.46M USD | 0 | -$0.98 -0.7 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
+15.38
|
$75.86M 56.29M USD | $320.45K 237.79K USD | $0.07 0.05 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-6.25
|
$74.44M 55.24M USD | $35.97K 26.69K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $74.44M 55.24M USD | 0 | -$0.18 -0.1 USD | |
| Alaska Silver Corp. WAM.V | $0.8499 0.63 USD |
+2.41
|
$74.08M 54.97M USD | $100.03K 74.23K USD | $0.81 0.6 USD | $0.9 0.67 USD | $74.08M 54.97M USD | 0 | -$0.11 -0.08 USD | |
| Real Estate Split Corp. RS.TO | $9.71 7.21 USD |
-0.1
|
$73.5M 54.54M USD | $20.9K 15.51K USD | $9.65 7.16 USD | $9.78 7.26 USD | $73.5M 54.54M USD | 0 | -$0.8 -0.5 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.18 USD |
-2.04
|
$72.99M 54.17M USD | $256.08K 190.02K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $72.99M 54.17M USD | 24.00 | $0.01 0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.25 0.19 USD |
-13.79
|
$72.68M 53.93M USD | $5.38M 4M USD | $0.2399 0.18 USD | $0.2999 0.22 USD | $72.68M 53.93M USD | 0 | -$0.02 -0.01 USD | |
| Kootenay Silver Inc. KTN.V | $1.17 0.87 USD |
+8.33
|
$72.39M 53.72M USD | $716.33K 531.56K USD | $1.06 0.79 USD | $1.22 0.91 USD | $72.39M 53.72M USD | 0 | -$0.07 -0.05 USD | |
| Titan Mining Corporation TI.TO | $0.53 0.39 USD |
-7.02
|
$72.27M 53.63M USD | $17.58K 13.04K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $72.27M 53.63M USD | 5.29 | $0.1 0.07 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
-28.57
|
$71.87M 53.34M USD | $30.63K 22.73K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.7099 0.53 USD |
-5.33
|
$71.82M 53.29M USD | $27.17K 20.16K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $71.82M 53.29M USD | 3.94 | $0.18 0.13 USD | |
| GoviEx Uranium Inc. GXU.V | $0.07 0.05 USD |
+7.69
|
$71.54M 53.09M USD | $139.67K 103.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.54M 53.09M USD | 0 | -$0.14 -0.1 USD | |
| Imaflex Inc. IFX.V | $1.36 1.01 USD |
-1.45
|
$70.84M 52.57M USD | $9.37K 6.95K USD | $1.36 1.01 USD | $1.39 1.03 USD | $70.84M 52.57M USD | 12.36 | $0.11 0.08 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6099 0.45 USD |
+7.02
|
$70.24M 52.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.24M 52.12M USD | 0 | -$0.03 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
+2.7
|
$69.94M 51.9M USD | $30.24K 22.44K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
0
|
$68.87M 51.1M USD | $370.04K 274.59K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $68.87M 51.1M USD | 0 | -$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | $0.6999 0.52 USD |
+22.81
|
$68.84M 51.08M USD | $451.32K 334.91K USD | $0.5999 0.45 USD | $0.75 0.56 USD | $68.84M 51.08M USD | 0 | -$0.03 -0.02 USD | |
| IMPACT Silver Corp. IPT.V | $0.26 0.19 USD |
+8.51
|
$68.43M 50.78M USD | $1.09M 806.73K USD | $0.25 0.18 USD | $0.28 0.21 USD | $68.43M 50.78M USD | 0 | -$0.02 -0.01 USD | |
| BeWhere Holdings Inc. BEW.V | $0.77 0.57 USD |
0
|
$68.14M 50.56M USD | $16K 11.87K USD | $0.77 0.57 USD | $0.8 0.59 USD | $68.14M 50.56M USD | 77.00 | $0.01 0.007 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.8699 0.65 USD |
-4.4
|
$68.05M 50.5M USD | $66.52K 49.36K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $68.05M 50.5M USD | 0 | -$0.37 -0.2 USD | |
| Nano One Materials Corp. NANO.TO | $0.6099 0.45 USD |
-3.17
|
$68.01M 50.47M USD | $102.27K 75.89K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $68.01M 50.47M USD | 0 | -$0.15 -0.1 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.14 0.85 USD |
+6.54
|
$67.7M 50.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.7M 50.24M USD | 0 | -$0.23 -0.1 USD | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
0
|
$67.51M 50.09M USD | $25.2K 18.7K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $67.51M 50.09M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
0
|
$67.47M 50.07M USD | $268.34K 199.13K USD | $0.33 0.24 USD | $0.34 0.25 USD | $67.47M 50.07M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
-5
|
$66.89M 49.64M USD | $81.7K 60.63K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.11 USD |
+1.79
|
$66.74M 49.53M USD | $109.58K 81.31K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $66.74M 49.53M USD | 0 | -$0.04 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
0
|
$66.71M 49.5M USD | $103.3K 76.65K USD | $0.7299 0.54 USD | $0.8199 0.61 USD | $66.71M 49.5M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
0
|
$66.61M 49.43M USD | $589.5K 437.45K USD | $0.16 0.12 USD | $0.17 0.13 USD | $66.61M 49.43M USD | 0 | -$0.02 -0.01 USD | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
0
|
$66.27M 49.18M USD | $75.5K 56.03K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $66.27M 49.18M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.54 0.4 USD |
+3.85
|
$65.56M 48.65M USD | $14.5K 10.76K USD | $0.52 0.39 USD | $0.54 0.4 USD | $65.56M 48.65M USD | 0 | -$0.06 -0.04 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.54 0.4 USD |
0
|
$65.21M 48.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.21M 48.39M USD | 0 | -$0.03 -0.02 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.65 0.48 USD |
0
|
$65.13M 48.33M USD | $33.54K 24.89K USD | $0.64 0.47 USD | $0.67 0.5 USD | $65.13M 48.33M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.92 0.68 USD |
0
|
$64.7M 48.01M USD | $8.4K 6.23K USD | $0.9 0.67 USD | $0.93 0.69 USD | $64.7M 48.01M USD | 92.00 | $0.01 0.007 USD | |
| Covalon Technologies Ltd. COV.V | $2.35 1.74 USD |
-3.29
|
$64.43M 47.81M USD | $9.79K 7.26K USD | $2.3 1.71 USD | $2.43 1.8 USD | $64.43M 47.81M USD | 15.66 | $0.15 0.11 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.54 0.4 USD |
+3.85
|
$64.35M 47.75M USD | $178.99K 132.82K USD | $0.51 0.38 USD | $0.5899 0.44 USD | $64.35M 47.75M USD | 0 | -$0.04 -0.02 USD | |
| District Metals Corp. DMX.V | $0.4899 0.36 USD |
+6.52
|
$64.24M 47.67M USD | $538.18K 399.36K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $64.24M 47.67M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7099 0.53 USD |
0
|
$64.22M 47.66M USD | $11.5K 8.53K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $64.22M 47.66M USD | 0 | -$0.18 -0.1 USD | |
| Viscount Mining Corp. VML.V | $0.5799 0.43 USD |
-1.69
|
$64.08M 47.55M USD | $51K 37.85K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $64.08M 47.55M USD | 0 | -$0.02 -0.01 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.8699 0.65 USD |
-1.14
|
$64.03M 47.51M USD | $2.19K 1.62K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $64.03M 47.51M USD | 43.50 | $0.02 0.01 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.68 0.5 USD |
0
|
$63.9M 47.42M USD | $112.32K 83.35K USD | $0.65 0.48 USD | $0.68 0.5 USD | $63.9M 47.42M USD | 0 | -$0.02 -0.01 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.8499 0.63 USD |
0
|
$63.63M 47.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.63M 47.22M USD | 0 | -$0.06 -0.04 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2 0.14 USD |
0
|
$61.47M 45.61M USD | $27.2K 20.19K USD | $0.2 0.14 USD | $0.2 0.14 USD | $61.47M 45.61M USD | 0 | -$0.08 -0.05 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.28 0.2 USD |
+10
|
$61.02M 45.28M USD | $1.65M 1.22M USD | $0.25 0.19 USD | $0.28 0.21 USD | $61.02M 45.28M USD | 13.75 | $0.02 0.01 USD | |
| Tectonic Metals Inc. TECT.V | $0.9 0.67 USD |
0
|
$60.71M 45.05M USD | $69.02K 51.21K USD | $0.89 0.66 USD | $0.9599 0.71 USD | $60.71M 45.05M USD | 0 | -$0.1 -0.07 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.34 0.25 USD |
+1.52
|
$60.19M 44.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.19M 44.66M USD | 0 | -$0.02 -0.01 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.6 6.38 USD |
-1.26
|
$59.65M 44.26M USD | $25.18K 18.69K USD | $8.6 6.38 USD | $8.71 6.46 USD | $59.65M 44.26M USD | 7.67 | $1.12 0.83 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.23 0.17 USD |
-6.12
|
$59.23M 43.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.23M 43.95M USD | 0 | -$0.04 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.5899 0.44 USD |
+5.36
|
$59.21M 43.94M USD | $21.8K 16.18K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $59.21M 43.94M USD | 0 | $0 0 USD | |
| NexLiving Communities Inc. NXLV.V | $1.79 1.33 USD |
0
|
$58.65M 43.52M USD | $450 333.93 USD | $1.76 1.31 USD | $1.79 1.33 USD | $58.65M 43.52M USD | 2.67 | $0.67 0.5 USD | |
| Pasofino Gold Limited VEIN.V | $0.5 0.37 USD |
+4.17
|
$58.52M 43.42M USD | $2.4K 1.78K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $58.52M 43.42M USD | 0 | -$0.16 -0.1 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2 0.15 USD |
+5.26
|
$58.44M 43.36M USD | $1.31M 969.9K USD | $0.2 0.15 USD | $0.23 0.17 USD | $58.44M 43.36M USD | 0 | -$0.38 -0.2 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.25 0.19 USD |
-3.85
|
$58.23M 43.21M USD | $321.15K 238.31K USD | $0.25 0.18 USD | $0.28 0.2 USD | $58.23M 43.21M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
-7.89
|
$58.15M 43.15M USD | $4.76M 3.53M USD | $0.17 0.13 USD | $0.2099 0.16 USD | $58.15M 43.15M USD | 2.91 | $0.06 0.04 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.4199 0.31 USD |
-12.63
|
$57.74M 42.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.74M 42.84M USD | 0 | -$0.08 -0.05 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1 0.07 USD |
-17.39
|
$57.66M 42.79M USD | $95.56K 70.91K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $57.66M 42.79M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
-14.04
|
$56.75M 42.11M USD | $2.64M 1.96M USD | $0.4899 0.36 USD | $0.56 0.42 USD | $56.75M 42.11M USD | 0 | -$0.14 -0.1 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
0
|
$56.54M 41.95M USD | $282.88K 209.92K USD | $0.19 0.14 USD | $0.2 0.15 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
+6.9
|
$56.36M 41.82M USD | $382.94K 284.16K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $56.36M 41.82M USD | 0 | -$0.02 -0.01 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
+6.67
|
$56.14M 41.66M USD | $44K 32.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.53 0.39 USD |
-3.64
|
$56.13M 41.65M USD | $220.24K 163.43K USD | $0.53 0.39 USD | $0.56 0.42 USD | $56.13M 41.65M USD | 0 | -$0.05 -0.03 USD | |
| Dividend Select 15 Corp. DS.TO | $6.56 4.87 USD |
-0.61
|
$55.64M 41.29M USD | $3.93K 2.92K USD | $6.52 4.84 USD | $6.7 4.97 USD | $55.64M 41.29M USD | 4.68 | $1.4 1.04 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.69 1.25 USD |
0
|
$55M 40.82M USD | $19.09K 14.16K USD | $1.69 1.25 USD | $1.76 1.31 USD | $55M 40.82M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
-9.38
|
$54.82M 40.68M USD | $2.13M 1.58M USD | $0.1499 0.11 USD | $0.17 0.12 USD | $54.82M 40.68M USD | 0 | -$0.05 -0.03 USD | |
| Silver X Mining Corp. AGX.V | $0.25 0.18 USD |
+11.36
|
$54.51M 40.45M USD | $1.15M 851.9K USD | $0.22 0.16 USD | $0.26 0.19 USD | $54.51M 40.45M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
+10
|
$54.48M 40.43M USD | $472K 350.25K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.27 0.2 USD |
-5.36
|
$53.86M 39.97M USD | $276.44K 205.14K USD | $0.26 0.19 USD | $0.28 0.21 USD | $53.86M 39.97M USD | 0 | -$0.1 -0.07 USD | |
| First Hydrogen Corp. FHYD.V | $0.7299 0.54 USD |
-8.75
|
$53.79M 39.91M USD | $266.86K 198.02K USD | $0.7299 0.54 USD | $0.88 0.65 USD | $53.79M 39.91M USD | 0 | -$0.08 -0.05 USD | |
| American Pacific Mining Corp. USGD.CN | $0.25 0.18 USD |
+2.08
|
$53.68M 39.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.68M 39.83M USD | 12.25 | $0.02 0.01 USD | |
| BluMetric Environmental Inc. BLM.V | $1.45 1.08 USD |
+3.57
|
$53.53M 39.73M USD | $34.53K 25.62K USD | $1.4 1.04 USD | $1.55 1.15 USD | $53.53M 39.73M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. NOW.V | $0.55 0.41 USD |
+1.85
|
$53.09M 39.4M USD | $232.33K 172.4K USD | $0.52 0.39 USD | $0.55 0.41 USD | $53.09M 39.4M USD | 13.75 | $0.04 0.03 USD | |
| Wilton Resources Inc. WIL.V | $0.7199 0.53 USD |
-1.37
|
$52.79M 39.17M USD | $55K 40.81K USD | $0.67 0.5 USD | $0.7199 0.53 USD | $52.79M 39.17M USD | 0 | -$0.03 -0.02 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.39 0.29 USD |
+4
|
$52.64M 39.06M USD | $365.04K 270.88K USD | $0.38 0.28 USD | $0.39 0.29 USD | $52.64M 39.06M USD | 0 | -$0.08 -0.05 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2999 0.22 USD |
0
|
$52.61M 39.04M USD | $72.53K 53.82K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $52.61M 39.04M USD | 0 | -$0.06 -0.04 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.8 2.08 USD |
+0.72
|
$51.55M 38.25M USD | $4.01K 2.98K USD | $2.76 2.05 USD | $2.82 2.09 USD | $51.55M 38.25M USD | 0 | -$1.33 -0.9 USD | |
| LQWD Technologies Corp. LQWD.V | $2.45 1.82 USD |
-2.78
|
$51.41M 38.15M USD | $25.83K 19.16K USD | $2.45 1.82 USD | $2.61 1.94 USD | $51.41M 38.15M USD | 0 | -$0.32 -0.2 USD | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.22 USD |
0
|
$51.16M 37.96M USD | $458.88K 340.51K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $51.16M 37.96M USD | 0 | -$0.02 -0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.36 1.01 USD |
0
|
$50.94M 37.8M USD | $12.43K 9.22K USD | $1.36 1.01 USD | $1.38 1.02 USD | $50.94M 37.8M USD | 8.50 | $0.16 0.12 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $71K 52.69K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.88 0.65 USD |
-2.78
|
$49.77M 36.93M USD | $2K 1.48K USD | $0.8599 0.63 USD | $0.88 0.65 USD | $49.77M 36.93M USD | 0 | -$1.3 -0.9 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
0
|
$49.71M 36.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.71M 36.89M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.27 0.2 USD |
+5.88
|
$49.63M 36.83M USD | $73.44K 54.5K USD | $0.26 0.19 USD | $0.27 0.2 USD | $49.63M 36.83M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.68 7.93 USD |
-0.09
|
$49.38M 36.64M USD | $6.27K 4.66K USD | $10.65 7.9 USD | $10.7 7.94 USD | $49.38M 36.64M USD | 7.31 | $1.46 1.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||