Página 7 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2211)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$12.12 8.99 USD |
-1.06
|
CA$105.07M 77.97M USD | CA$3.85K 2.86K USD | CA$12.07 8.96 USD | CA$12.13 9 USD | CA$105.07M 77.97M USD | 3.75 | CA$3.23 2.4 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.23 0.17 USD |
-6.12
|
CA$104.01M 77.18M USD | CA$456.21K 338.54K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$104.01M 77.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.05 1.52 USD |
-1.91
|
CA$102.51M 76.07M USD | CA$29.10K 21.59K USD | CA$2.05 1.52 USD | CA$2.08 1.54 USD | CA$102.51M 76.07M USD | 0 | CA$0.00 0 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.60 0.45 USD |
-3.28
|
CA$102.44M 76.02M USD | CA$192.36K 142.75K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$102.44M 76.02M USD | 0 | -CA$0.09 -0.06 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.74 1.29 USD |
+2.35
|
CA$102.29M 75.9M USD | CA$2.40K 1.78K USD | CA$1.72 1.28 USD | CA$1.74 1.29 USD | CA$102.29M 75.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.32 4.69 USD |
-0.94
|
CA$101.76M 75.51M USD | CA$1.47K 1.09K USD | CA$6.27 4.65 USD | CA$6.47 4.8 USD | CA$101.76M 75.51M USD | 5.40 | CA$1.17 0.87 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$100.39M 74.49M USD | CA$122.41K 90.84K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$100.39M 74.49M USD | 0 | CA$0.00 0 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.52 0.39 USD |
-5.45
|
CA$99.98M 74.19M USD | CA$103.37K 76.71K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$99.98M 74.19M USD | 0 | -CA$0.04 -0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.32 0.24 USD |
-8.57
|
CA$99.97M 74.18M USD | CA$343.35K 254.79K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$99.97M 74.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Real Estate Split Corp.
RS.TO
CA
|
CA$8.47 6.29 USD |
-1.4
|
CA$98.48M 73.08M USD | CA$8.74K 6.49K USD | CA$8.45 6.27 USD | CA$8.59 6.37 USD | CA$98.48M 73.08M USD | 4.78 | CA$1.77 1.31 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$98.26M 72.91M USD | CA$16.60K 12.32K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$98.26M 72.91M USD | 0 | -CA$0.08 -0.05 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.39 0.29 USD |
-2.53
|
CA$96.47M 71.59M USD | CA$66.27K 49.17K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$96.47M 71.59M USD | 0 | -CA$0.05 -0.03 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.59 2.66 USD |
-2.18
|
CA$96.11M 71.32M USD | CA$6.54K 4.86K USD | CA$3.57 2.65 USD | CA$3.65 2.71 USD | CA$96.11M 71.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$95.30M 70.72M USD | CA$242.73K 180.12K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$95.30M 70.72M USD | 0 | CA$0.00 0 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.24 0.17 USD |
-6
|
CA$95.00M 70.5M USD | CA$57.90K 42.97K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$95.00M 70.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$94.95M 70.46M USD | CA$9.50K 7.05K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$94.95M 70.46M USD | 0 | -CA$0.29 -0.2 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$94.58M 70.18M USD | CA$5.52K 4.09K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$94.58M 70.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$93.25M 69.19M USD | CA$37.25K 27.64K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$93.25M 69.19M USD | 0 | -CA$0.03 -0.02 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.60 1.19 USD |
+3.23
|
CA$92.92M 68.95M USD | CA$1.20K 890.47 USD | CA$1.60 1.19 USD | CA$1.60 1.19 USD | CA$92.92M 68.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.77 0.57 USD |
-6.1
|
CA$92.23M 68.44M USD | CA$58.92K 43.72K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$92.23M 68.44M USD | 0 | -CA$0.14 -0.1 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$90.76M 67.35M USD | CA$92.86K 68.91K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$90.76M 67.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$90.50M 67.16M USD | CA$171.87K 127.54K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$90.50M 67.16M USD | 0 | CA$0.00 0 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$89.46M 66.39M USD | CA$1.40K 1.04K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$89.46M 66.39M USD | 13.12 | CA$0.08 0.06 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.07 1.54 USD |
0
|
CA$89.44M 66.37M USD | CA$1.00K 743.54 USD | CA$2.07 1.54 USD | CA$2.07 1.54 USD | CA$89.44M 66.37M USD | 1.81 | CA$1.14 0.85 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$88.63M 65.77M USD | CA$353.04K 261.98K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$88.63M 65.77M USD | 0 | CA$0.00 0 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
-8.62
|
CA$88.52M 65.69M USD | CA$55.00K 40.81K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$88.52M 65.69M USD | 1.89 | CA$0.07 0.05 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$88.43M 65.62M USD | CA$870.62K 646.05K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$88.43M 65.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$88.24M 65.48M USD | CA$514.29K 381.64K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$88.24M 65.48M USD | 0 | CA$0.00 0 USD | ||
abrdn Asia-Pacific Income Fund VCC
FAP.TO
CA
|
CA$2.65 1.97 USD |
-0.38
|
CA$88.23M 65.47M USD | CA$19.90K 14.77K USD | CA$2.65 1.97 USD | CA$2.66 1.97 USD | CA$88.23M 65.47M USD | 33.12 | CA$0.08 0.06 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$87.55M 64.97M USD | CA$168.29K 124.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$87.55M 64.97M USD | 0 | CA$0.00 0 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.30 0.22 USD |
-7.81
|
CA$87.50M 64.93M USD | CA$340.17K 252.43K USD | CA$0.29 0.21 USD | CA$0.32 0.24 USD | CA$87.50M 64.93M USD | 0 | -CA$0.06 -0.04 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.45 0.33 USD |
-6.32
|
CA$86.84M 64.44M USD | CA$192.91K 143.15K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$86.84M 64.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.84 0.62 USD |
-10.64
|
CA$86.28M 64.02M USD | CA$671.56K 498.34K USD | CA$0.82 0.61 USD | CA$0.93 0.69 USD | CA$86.28M 64.02M USD | 0 | -CA$0.10 -0.07 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.41 0.3 USD |
-3.53
|
CA$85.14M 63.18M USD | CA$242.57K 180K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$85.14M 63.18M USD | 0 | -CA$0.07 -0.05 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$85.04M 63.1M USD | CA$356.36K 264.44K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$85.04M 63.1M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$83.89M 62.25M USD | CA$136.67K 101.42K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$83.89M 62.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$83.23M 61.76M USD | CA$28.72K 21.31K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$83.23M 61.76M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.97 4.43 USD |
+1.7
|
CA$83.20M 61.74M USD | CA$11.10K 8.24K USD | CA$5.83 4.33 USD | CA$5.97 4.43 USD | CA$83.20M 61.74M USD | 3.92 | CA$1.52 1.13 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.75 2.04 USD |
-2.48
|
CA$82.82M 61.46M USD | CA$10.77K 7.99K USD | CA$2.70 2 USD | CA$2.88 2.14 USD | CA$82.82M 61.46M USD | 0 | -CA$0.03 -0.02 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.30 0.22 USD |
-6.25
|
CA$82.53M 61.24M USD | CA$137.80K 102.26K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$82.53M 61.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.10 3.04 USD |
-5.53
|
CA$81.79M 60.7M USD | CA$17.35K 12.87K USD | CA$4.05 3.01 USD | CA$4.22 3.13 USD | CA$81.79M 60.7M USD | 0 | -CA$1.71 -1.2 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$81.61M 60.56M USD | CA$65.10K 48.31K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$81.61M 60.56M USD | 3.08 | CA$0.06 0.04 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.37 0.28 USD |
-9.15
|
CA$81.05M 60.14M USD | CA$1.25M 924.6K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$81.05M 60.14M USD | 0 | -CA$0.14 -0.1 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$80.97M 60.08M USD | CA$1.37M 1.02M USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$80.97M 60.08M USD | 0 | -CA$0.05 -0.03 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.23 0.17 USD |
-6.12
|
CA$80.39M 59.66M USD | CA$321.31K 238.43K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$80.39M 59.66M USD | 23.00 | CA$0.01 0.007 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$78.96M 58.6M USD | CA$1.00 0.74 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$78.96M 58.6M USD | 31.50 | CA$0.02 0.01 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$4.12 3.06 USD |
-3.06
|
CA$78.63M 58.35M USD | CA$25.11K 18.63K USD | CA$4.00 2.97 USD | CA$4.21 3.12 USD | CA$78.63M 58.35M USD | 0 | -CA$0.12 -0.08 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$78.50M 58.25M USD | CA$26.74K 19.84K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$78.50M 58.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.87 0.65 USD |
-11.11
|
CA$78.48M 58.23M USD | CA$303.51K 225.22K USD | CA$0.87 0.65 USD | CA$0.97 0.72 USD | CA$78.48M 58.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.31 0.97 USD |
-8.39
|
CA$78.43M 58.2M USD | CA$60.51K 44.9K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$78.43M 58.2M USD | 65.50 | CA$0.02 0.01 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.88 1.4 USD |
-0.53
|
CA$77.46M 57.48M USD | CA$25.85K 19.18K USD | CA$1.88 1.4 USD | CA$1.93 1.43 USD | CA$77.46M 57.48M USD | 0 | -CA$5.77 -4.2 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$76.67M 56.89M USD | CA$950.94K 705.66K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$76.67M 56.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.38 0.28 USD |
-11.63
|
CA$76.05M 56.43M USD | CA$35.69K 26.48K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$76.05M 56.43M USD | 0 | CA$0.00 0 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$75.97M 56.38M USD | CA$79.11K 58.7K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$75.97M 56.38M USD | 0 | -CA$0.09 -0.06 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.50 0.37 USD |
-7.41
|
CA$75.94M 56.36M USD | CA$208.34K 154.6K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$75.94M 56.36M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$75.19M 55.8M USD | CA$135.14K 100.28K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$75.19M 55.8M USD | 0 | CA$0.00 0 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.98 0.73 USD |
0
|
CA$74.85M 55.54M USD | CA$9.50K 7.05K USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$74.85M 55.54M USD | 0 | -CA$0.04 -0.02 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.00 2.23 USD |
+0.33
|
CA$73.68M 54.67M USD | CA$1.52K 1.13K USD | CA$2.99 2.22 USD | CA$3.00 2.23 USD | CA$73.68M 54.67M USD | 6.12 | CA$0.49 0.36 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$73.22M 54.34M USD | CA$175.91K 130.53K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$73.22M 54.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$73.15M 54.28M USD | CA$455.16K 337.76K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$73.15M 54.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.87 1.39 USD |
+2.75
|
CA$73.00M 54.17M USD | CA$151.00 112.05 USD | CA$1.87 1.39 USD | CA$1.87 1.39 USD | CA$73.00M 54.17M USD | 0 | -CA$0.26 -0.1 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.38 0.28 USD |
-7.32
|
CA$72.57M 53.85M USD | CA$242.89K 180.24K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$72.57M 53.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.35 0.26 USD |
-10.26
|
CA$72.15M 53.54M USD | CA$26.14K 19.4K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$72.15M 53.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.38 0.28 USD |
+15.15
|
CA$72.10M 53.51M USD | CA$72.35K 53.69K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$72.10M 53.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$71.60M 53.13M USD | CA$383.35K 284.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$71.60M 53.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.79 1.33 USD |
-10.95
|
CA$71.10M 52.76M USD | CA$67.87K 50.36K USD | CA$1.78 1.32 USD | CA$1.95 1.45 USD | CA$71.10M 52.76M USD | 0 | -CA$5.00 -3.7 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$70.69M 52.45M USD | CA$187.02K 138.78K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$70.69M 52.45M USD | 0 | -CA$0.02 -0.01 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$70.28M 52.15M USD | CA$48.00K 35.62K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$70.28M 52.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$70.19M 52.09M USD | CA$287.17K 213.09K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$70.19M 52.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.40 0.3 USD |
-3.61
|
CA$69.80M 51.8M USD | CA$112.51K 83.49K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$69.80M 51.8M USD | 0 | -CA$0.01 -0.007 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.56 1.9 USD |
-1.73
|
CA$69.44M 51.53M USD | CA$3.30K 2.45K USD | CA$2.54 1.88 USD | CA$2.59 1.92 USD | CA$69.44M 51.53M USD | 18.25 | CA$0.14 0.1 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$69.42M 51.51M USD | CA$508.59K 377.4K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$69.42M 51.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.38 0.28 USD |
-6.25
|
CA$69.27M 51.4M USD | CA$774.17K 574.48K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$69.27M 51.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$69.07M 51.25M USD | CA$14.68K 10.89K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$69.07M 51.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$68.96M 51.17M USD | CA$250.00 185.51 USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$68.96M 51.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.61 0.45 USD |
-10.29
|
CA$68.23M 50.63M USD | CA$123.89K 91.93K USD | CA$0.61 0.45 USD | CA$0.67 0.5 USD | CA$68.23M 50.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$68.10M 50.53M USD | CA$35.00K 25.97K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$68.10M 50.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.50 0.37 USD |
-4.81
|
CA$67.93M 50.41M USD | CA$104.50K 77.55K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$67.93M 50.41M USD | 0 | -CA$0.02 -0.01 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$2.00K 1.48K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.76M 50.28M USD | CA$110.00 81.63 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$67.76M 50.28M USD | 0 | -CA$0.01 -0.007 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$67.71M 50.24M USD | CA$9.10K 6.75K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$67.60M 50.16M USD | CA$36.94K 27.41K USD | CA$0.59 0.43 USD | CA$0.61 0.45 USD | CA$67.60M 50.16M USD | 0 | -CA$1.49 -1.1 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$67.59M 50.16M USD | CA$40.53K 30.07K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$67.59M 50.16M USD | 0 | -CA$0.03 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$67.23M 49.89M USD | CA$16.29K 12.08K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$67.23M 49.89M USD | 0 | -CA$0.18 -0.1 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.22 0.16 USD |
+13.16
|
CA$66.75M 49.54M USD | CA$389.10K 288.74K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$66.75M 49.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.85 2.11 USD |
+2.52
|
CA$66.66M 49.47M USD | CA$1.20K 891.96 USD | CA$2.85 2.11 USD | CA$2.86 2.12 USD | CA$66.66M 49.47M USD | 0 | -CA$0.36 -0.2 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$65.61M 48.68M USD | CA$6.06K 4.49K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$65.61M 48.68M USD | 0 | -CA$0.05 -0.03 USD | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.94 0.7 USD |
-2.08
|
CA$65.42M 48.54M USD | CA$12.00K 8.9K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$65.42M 48.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$65.37M 48.51M USD | CA$200.04K 148.44K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$65.37M 48.51M USD | 0 | -CA$0.02 -0.01 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$65.26M 48.43M USD | CA$170.29K 126.37K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$65.26M 48.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$65.24M 48.41M USD | CA$8.64K 6.41K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$65.24M 48.41M USD | 0 | -CA$0.15 -0.1 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$64.97M 48.21M USD | CA$130.70K 96.99K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$64.97M 48.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$500.00 371.03 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.50 0.37 USD |
-7.41
|
CA$64.14M 47.6M USD | CA$32.26K 23.94K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$64.14M 47.6M USD | 0 | CA$0.00 0 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$63.44M 47.08M USD | CA$11.00K 8.16K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$63.44M 47.08M USD | 0 | -CA$0.07 -0.05 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$62.71M 46.53M USD | CA$196.70K 145.96K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$62.71M 46.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$62.44M 46.34M USD | CA$71.53K 53.08K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$62.44M 46.34M USD | 5.16 | CA$0.03 0.02 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$61.42M 45.57M USD | CA$36.26K 26.9K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$61.42M 45.57M USD | 13.75 | CA$0.02 0.01 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.36 1.75 USD |
+0.85
|
CA$61.00M 45.26M USD | CA$1.20K 890.47 USD | CA$2.35 1.74 USD | CA$2.39 1.77 USD | CA$61.00M 45.26M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
