Página 7 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2427)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (953)
- Productos de consumo cíclicos (78)
- Servicios financieros (277)
- Bienes raíces (83)
- Productos de consumo defensivos (61)
- Atención sanitaria (225)
- Servicios públicos (60)
- Servicios de comunicaciones (78)
- Energía (191)
- Industria (122)
- Tecnología (157)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (11)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (2)
- Cobre (23)
- Otros Metales Industriales y Mineras (435)
- Oro (289)
- Plata (19)
- Otros Metales Preciosos y Mineras (141)
- Carbón de Coque (2)
- Acero (4)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (5)
- Empaquetamiento y Contenedores (11)
- Servicios Personales (3)
- Restaurantes (9)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (3)
- Venta al Por Menor Especializada (12)
- Juegos (3)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (102)
- Bancos-Diversificados (12)
- Bancos-Regional (2)
- Financiación Hipotecaria (10)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (30)
- Seguros-Propiedad y Siniestros (12)
- Seguros-Especializados (2)
- Seguros-Diversificados (9)
- Sociedades Ficticias (51)
- Conglomerados Financieros (1)
- Servicios de Crédito (11)
- Inmobiliario-Desarrollo (6)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (13)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (3)
- Confiteros (2)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (21)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (9)
- Tabaco (2)
- Biotecnología (48)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (108)
- Centros de Atención Médica (14)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (8)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (12)
- Servicios de Telecomunicación (32)
- Agencia de Publicidad (4)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (11)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (10)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (111)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (26)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (17)
- Carbón Térmico (2)
- Uranio (22)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (4)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (5)
- Maquinaria Industrial Especializada (11)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (13)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (2)
- Transporte por Camión (2)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (69)
- Software-Infraestructura (27)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Semiconductores (3)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hemisphere Energy Corporation HME.V | CA$1.97 1.45 USD |
+1.03
|
CA$185.58M 137.71M USD | CA$109.47K 81.23K USD | CA$1.94 1.44 USD | CA$1.99 1.48 USD | CA$185.58M 137.71M USD | 6.50 | CA$0.30 0.22 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.94 1.04 USD |
+11.9
|
CA$183.90M 136.46M USD | CA$1.20K 890.47 USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$183.90M 136.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.64 0.36 USD |
+1.59
|
CA$181.28M 134.52M USD | CA$395.86K 802.99K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$181.28M 134.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| District Metals Corp. DMX.V | CA$1.27 0.8 USD |
+8
|
CA$181.18M 134.44M USD | CA$362.63K 452.65K USD | CA$1.07 0.79 USD | CA$1.24 0.92 USD | CA$181.18M 134.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.52 0.3 USD |
+1.96
|
CA$177.60M 131.79M USD | CA$2.08M 3.32M USD | CA$0.41 0.3 USD | CA$0.47 0.35 USD | CA$177.60M 131.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.70 0.45 USD |
+1.45
|
CA$176.77M 131.17M USD | CA$715.14K 530.67K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$176.77M 131.17M USD | 0 | -CA$0.46 -0.3 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.15 1.7 USD |
+2.8
|
CA$174.91M 129.79M USD | CA$255.00 189.23 USD | CA$2.29 1.7 USD | CA$2.39 1.77 USD | CA$174.91M 129.79M USD | 0 | -CA$0.07 -0.05 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.19 0.83 USD |
+2.59
|
CA$174.16M 129.24M USD | CA$90.14K 66.89K USD | CA$1.09 0.81 USD | CA$1.13 0.84 USD | CA$174.16M 129.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.87 0.67 USD |
+1.1
|
CA$174.07M 129.17M USD | CA$43.77K 32.48K USD | CA$0.84 0.62 USD | CA$0.95 0.7 USD | CA$174.07M 129.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.69 0.51 USD |
+6.15
|
CA$172.21M 127.79M USD | CA$79.00K 58.62K USD | CA$0.63 0.47 USD | CA$0.72 0.53 USD | CA$172.21M 127.79M USD | 17.25 | CA$0.04 0.03 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.85 5.61 USD |
+0.38
|
CA$171.01M 126.9M USD | CA$207.60K 154.05K USD | CA$7.52 5.58 USD | CA$7.59 5.63 USD | CA$171.01M 126.9M USD | 2.84 | CA$2.66 1.97 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.74 3.47 USD |
+3.08
|
CA$170.51M 126.53M USD | CA$74.49K 55.28K USD | CA$4.50 3.34 USD | CA$4.69 3.48 USD | CA$170.51M 126.53M USD | 0 | -CA$0.40 -0.2 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.60 0.4 USD |
+7.89
|
CA$169.92M 126.09M USD | CA$216.29K 295.18K USD | CA$0.48 0.36 USD | CA$0.54 0.4 USD | CA$169.92M 126.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$55.00K 40.81K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$169.36M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Copper Corp. SURG.V | CA$0.60 0.36 USD |
+1.69
|
CA$167.53M 124.31M USD | CA$1.29M 302.87K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$167.53M 124.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.77 0.47 USD |
+5.71
|
CA$167.31M 124.16M USD | CA$163.42K 473.06K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$167.31M 124.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.29 2.44 USD |
+0.3
|
CA$166.98M 123.91M USD | CA$22.36K 16.59K USD | CA$3.25 2.41 USD | CA$3.32 2.46 USD | CA$166.98M 123.91M USD | 7.47 | CA$0.44 0.33 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.84 0.62 USD |
+13.51
|
CA$165.23M 122.61M USD | CA$104.97K 77.89K USD | CA$0.74 0.55 USD | CA$0.88 0.65 USD | CA$165.23M 122.61M USD | 0 | -CA$0.45 -0.3 USD | ||
| American Lithium Corp. LI.V | CA$0.89 0.47 USD |
+6.82
|
CA$163.36M 121.23M USD | CA$558.66K 476.94K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$163.36M 121.23M USD | 0 | -CA$0.15 -0.1 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.89 1.27 USD |
+0.53
|
CA$162.43M 120.53M USD | CA$10.59K 7.86K USD | CA$1.70 1.26 USD | CA$1.73 1.28 USD | CA$162.43M 120.53M USD | 12.21 | CA$0.14 0.1 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.25 2.57 USD |
+3.17
|
CA$162.23M 120.39M USD | CA$7.50K 5.57K USD | CA$3.33 2.47 USD | CA$3.47 2.57 USD | CA$162.23M 120.39M USD | 43.37 | CA$0.08 0.06 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.19 0.12 USD |
+6.25
|
CA$161.61M 119.93M USD | CA$1.77M 585.46K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 15.50 | CA$0.01 0.007 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.81 0.52 USD |
0
|
CA$161.40M 119.77M USD | CA$122.40K 90.83K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$161.40M 119.77M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.85 0.63 USD |
+2.41
|
CA$160.77M 119.3M USD | CA$57.88K 42.95K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$160.77M 119.3M USD | 0 | -CA$0.74 -0.5 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.92 0.81 USD |
+17.2
|
CA$160.00M 118.73M USD | CA$856.43K 964.78K USD | CA$0.94 0.7 USD | CA$1.11 0.82 USD | CA$160.00M 118.73M USD | 0 | -CA$0.07 -0.05 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.62 0.4 USD |
+0.93
|
CA$157.52M 116.89M USD | CA$545.39K 638.99K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$157.52M 116.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.33 0.19 USD |
0
|
CA$156.94M 116.46M USD | CA$184.74K 149.96K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$156.94M 116.46M USD | 0 | CA$0.00 0 USD | ||
| Organto Foods Inc. OGO.V | CA$0.87 0.65 USD |
+3.57
|
CA$156.50M 116.13M USD | CA$50.06K 158.88K USD | CA$0.70 0.52 USD | CA$0.87 0.65 USD | CA$156.50M 116.13M USD | 0 | -CA$0.16 -0.1 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.25 2 USD |
-0.37
|
CA$156.01M 115.77M USD | CA$3.90K 2.89K USD | CA$2.69 2 USD | CA$2.70 2 USD | CA$156.01M 115.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.65 0.41 USD |
+1.56
|
CA$155.99M 115.75M USD | CA$245.09K 430.65K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$155.99M 115.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.80 1.91 USD |
+1.33
|
CA$153.15M 113.65M USD | CA$46.42K 34.45K USD | CA$2.55 1.89 USD | CA$2.60 1.93 USD | CA$153.15M 113.65M USD | 32.25 | CA$0.08 0.06 USD | ||
| K2 Gold Corporation KTO.V | CA$0.80 0.59 USD |
+3.9
|
CA$152.64M 113.27M USD | CA$532.38K 218.6K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$152.64M 113.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.87 0.51 USD |
+14.08
|
CA$151.65M 112.54M USD | CA$289.71K 214.98K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$151.65M 112.54M USD | 0 | CA$0.00 0 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.68 3.55 USD |
+0.65
|
CA$150.06M 111.36M USD | CA$8.22K 6.1K USD | CA$4.70 3.49 USD | CA$4.90 3.64 USD | CA$150.06M 111.36M USD | 0 | -CA$0.61 -0.4 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$6.81 3.7 USD |
+5.75
|
CA$150.04M 111.34M USD | CA$20.83K 6.63K USD | CA$4.85 3.6 USD | CA$5.00 3.71 USD | CA$150.04M 111.34M USD | 0 | -CA$0.14 -0.1 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.17 1 USD |
+5.08
|
CA$148.78M 110.41M USD | CA$376.85K 279.65K USD | CA$1.26 0.93 USD | CA$1.42 1.05 USD | CA$148.78M 110.41M USD | 0 | -CA$0.08 -0.05 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.46 0.32 USD |
0
|
CA$148.41M 110.13M USD | CA$718.68K 229.71K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$148.41M 110.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$2.06 1.6 USD |
-12.24
|
CA$148.01M 109.83M USD | CA$295.80K 219.5K USD | CA$2.01 1.49 USD | CA$2.45 1.82 USD | CA$148.01M 109.83M USD | 0 | -CA$0.19 -0.1 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.86 0.55 USD |
0
|
CA$146.44M 108.66M USD | CA$920.76K 683.26K USD | CA$0.74 0.55 USD | CA$0.81 0.6 USD | CA$146.44M 108.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.44 3.94 USD |
+3.82
|
CA$145.13M 107.7M USD | CA$9.53K 7.07K USD | CA$5.22 3.87 USD | CA$5.45 4.04 USD | CA$145.13M 107.7M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$3.98 2.95 USD |
+1.79
|
CA$144.93M 107.55M USD | CA$1.21K 900.12 USD | CA$3.85 2.86 USD | CA$3.98 2.95 USD | CA$144.93M 107.55M USD | 8.29 | CA$0.48 0.36 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.52 0.34 USD |
+1.96
|
CA$143.43M 106.43M USD | CA$152.72K 266.44K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$143.43M 106.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.97 6.64 USD |
+0.22
|
CA$142.06M 105.42M USD | CA$15.57K 11.55K USD | CA$8.92 6.62 USD | CA$8.96 6.65 USD | CA$142.06M 105.42M USD | 2.57 | CA$3.48 2.58 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.38 0.25 USD |
+4.11
|
CA$141.68M 105.13M USD | CA$948.42K 703.78K USD | CA$0.32 0.24 USD | CA$0.37 0.27 USD | CA$141.68M 105.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.61 1.19 USD |
+3.21
|
CA$141.55M 105.04M USD | CA$46.07K 34.19K USD | CA$1.56 1.16 USD | CA$1.61 1.19 USD | CA$141.55M 105.04M USD | 80.50 | CA$0.02 0.01 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.04 5.22 USD |
0
|
CA$140.95M 104.6M USD | CA$10.03K 7.45K USD | CA$7.03 5.22 USD | CA$7.11 5.28 USD | CA$140.95M 104.6M USD | 26.07 | CA$0.27 0.2 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.54 0.32 USD |
+3.85
|
CA$139.70M 103.67M USD | CA$1.66M 1.67M USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$139.70M 103.67M USD | 0 | CA$0.00 0 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.04 0.79 USD |
+2.91
|
CA$135.67M 100.68M USD | CA$478.26K 220.76K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$135.67M 100.68M USD | 26.50 | CA$0.04 0.03 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.91 1.14 USD |
+2.14
|
CA$134.85M 100.07M USD | CA$386.73K 312.06K USD | CA$1.38 1.02 USD | CA$1.53 1.14 USD | CA$134.85M 100.07M USD | 0 | -CA$0.15 -0.1 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$1.90 1.4 USD |
+0.53
|
CA$134.56M 99.85M USD | CA$19.20K 92.89K USD | CA$1.86 1.38 USD | CA$1.95 1.45 USD | CA$134.56M 99.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.75 4.27 USD |
+1.05
|
CA$134.49M 99.8M USD | CA$22.19K 16.47K USD | CA$5.64 4.19 USD | CA$6.00 4.45 USD | CA$134.49M 99.8M USD | 0 | -CA$0.13 -0.09 USD | ||
| Galleon Gold Corp. GGO.V | CA$1.32 0.79 USD |
+2.33
|
CA$134.42M 99.74M USD | CA$527.45K 264.39K USD | CA$1.05 0.78 USD | CA$1.14 0.85 USD | CA$134.42M 99.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.12 0.09 USD |
+4.55
|
CA$133.75M 99.25M USD | CA$483.81K 3.35M USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$133.75M 99.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.30 0.23 USD |
+3.33
|
CA$132.84M 98.58M USD | CA$62.22K 46.17K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$132.84M 98.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.50 7.79 USD |
+1.16
|
CA$132.56M 98.37M USD | CA$4.44K 3.29K USD | CA$10.34 7.67 USD | CA$10.50 7.79 USD | CA$132.56M 98.37M USD | 4.77 | CA$2.20 1.63 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.79 0.45 USD |
+11.27
|
CA$131.87M 97.86M USD | CA$814.32K 604.28K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$131.87M 97.86M USD | 0 | -CA$0.09 -0.06 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.34 0.97 USD |
+1.48
|
CA$131.00M 97.21M USD | CA$62.83K 46.62K USD | CA$1.29 0.96 USD | CA$1.33 0.98 USD | CA$131.00M 97.21M USD | 0 | -CA$0.41 -0.3 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.51 1.89 USD |
+6.81
|
CA$128.88M 95.64M USD | CA$32.56K 24.16K USD | CA$2.42 1.8 USD | CA$2.55 1.89 USD | CA$128.88M 95.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.05 6.56 USD |
+0.78
|
CA$127.28M 94.45M USD | CA$31.85K 23.64K USD | CA$8.84 6.56 USD | CA$8.89 6.6 USD | CA$127.28M 94.45M USD | 0 | -CA$2.27 -1.6 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.56 0.42 USD |
+1.79
|
CA$127.24M 94.42M USD | CA$339.71K 252.08K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$127.24M 94.42M USD | 0 | CA$0.00 0 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$10.70 8.32 USD |
+0.56
|
CA$127.06M 94.28M USD | CA$1.71K 1.27K USD | CA$11.01 8.17 USD | CA$11.22 8.33 USD | CA$127.06M 94.28M USD | 7.37 | CA$1.52 1.13 USD | ||
| Nano One Materials Corp. NANO.TO | CA$1.11 0.79 USD |
+4.72
|
CA$126.76M 94.06M USD | CA$225.28K 167.17K USD | CA$1.03 0.76 USD | CA$1.08 0.8 USD | CA$126.76M 94.06M USD | 0 | -CA$0.12 -0.08 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$1.18 0.93 USD |
+5.93
|
CA$125.99M 93.49M USD | CA$216.93K 596.56K USD | CA$1.17 0.87 USD | CA$1.27 0.94 USD | CA$125.99M 93.49M USD | 5.68 | CA$0.22 0.16 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.70 5.93 USD |
+1.05
|
CA$125.08M 92.82M USD | CA$25.58K 18.98K USD | CA$7.67 5.69 USD | CA$7.99 5.93 USD | CA$125.08M 92.82M USD | 5.15 | CA$1.55 1.15 USD | ||
| Lion One Metals Limited LIO.V | CA$0.31 0.23 USD |
+6.9
|
CA$124.88M 92.67M USD | CA$3.35M 2.48M USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$124.88M 92.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$2.08 1.36 USD |
+1.96
|
CA$124.26M 92.21M USD | CA$6.18K 2.09K USD | CA$1.76 1.31 USD | CA$1.84 1.37 USD | CA$124.26M 92.21M USD | 0 | CA$0.00 0 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.69 1.22 USD |
+4.46
|
CA$123.87M 91.92M USD | CA$38.72K 28.73K USD | CA$1.58 1.17 USD | CA$1.66 1.23 USD | CA$123.87M 91.92M USD | 0 | -CA$0.22 -0.1 USD | ||
| AirBoss of America Corp. BOS.TO | CA$4.70 3.38 USD |
+1.29
|
CA$123.53M 91.67M USD | CA$31.37K 23.28K USD | CA$4.54 3.37 USD | CA$4.60 3.41 USD | CA$123.53M 91.67M USD | 0 | -CA$0.18 -0.1 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.01 9.65 USD |
+0.93
|
CA$123.38M 91.56M USD | CA$22.28K 16.53K USD | CA$12.86 9.54 USD | CA$13.44 9.97 USD | CA$123.38M 91.56M USD | 0 | -CA$1.14 -0.8 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.24 0.19 USD |
+2.27
|
CA$122.63M 91M USD | CA$234.85K 162.38K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$122.63M 91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.94 0.65 USD |
-1.14
|
CA$121.84M 90.42M USD | CA$19.73K 14.64K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$121.84M 90.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Power Metals Corp. PWM.V | CA$0.78 0.58 USD |
+1.3
|
CA$121.46M 90.13M USD | CA$340.19K 252.44K USD | CA$0.78 0.58 USD | CA$0.85 0.63 USD | CA$121.46M 90.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.56 0.42 USD |
+1.82
|
CA$120.78M 89.62M USD | CA$54.50K 40.44K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$120.78M 89.62M USD | 7.00 | CA$0.08 0.06 USD | ||
| Viscount Mining Corp. VML.V | CA$1.04 0.79 USD |
+6.12
|
CA$120.62M 89.51M USD | CA$108.97K 80.86K USD | CA$0.88 0.65 USD | CA$1.08 0.8 USD | CA$120.62M 89.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevgold Corp. NAU.V | CA$1.16 0.67 USD |
+0.87
|
CA$119.70M 88.82M USD | CA$291.85K 216.57K USD | CA$0.88 0.65 USD | CA$0.98 0.73 USD | CA$119.70M 88.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Imaflex Inc. IFX.V | CA$2.29 1.7 USD |
+0.44
|
CA$119.28M 88.52M USD | CA$13.54K 10.05K USD | CA$2.29 1.7 USD | CA$2.29 1.7 USD | CA$119.28M 88.52M USD | 114.50 | CA$0.02 0.01 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.70 4.23 USD |
+0.53
|
CA$117.41M 87.12M USD | CA$10.05K 7.45K USD | CA$5.67 4.21 USD | CA$5.71 4.24 USD | CA$117.41M 87.12M USD | 8.76 | CA$0.65 0.48 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.42 0.33 USD |
+3.7
|
CA$117.31M 87.05M USD | CA$405.04K 300.56K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$117.31M 87.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
-7.81
|
CA$117.07M 86.88M USD | CA$859.31K 637.66K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$117.07M 86.88M USD | 0 | -CA$0.05 -0.03 USD | ||
| Invesque Inc. IVQ-U.TO | $0.10 — |
0
|
$86.84M — | $5.00K — | $0.10 — | $0.10 — | $86.84M — | 0 | -$0.09 — | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
+5.56
|
CA$115.91M 86.01M USD | CA$1.22M 901.69K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$115.91M 86.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$1.09 0.67 USD |
+1.87
|
CA$115.45M 85.67M USD | CA$231.56K 226.5K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$115.45M 85.67M USD | 0 | CA$0.00 0 USD | ||
| Austral Gold Limited AGLD.V | CA$0.15 0.14 USD |
+15.63
|
CA$114.91M 85.27M USD | CA$186.50K 224.04K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$114.91M 85.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Reitmans (Canada) Limited RET.V | CA$2.40 1.67 USD |
+2.92
|
CA$113.23M 84.03M USD | CA$2.00 1.48 USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$113.23M 84.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.26 0.19 USD |
0
|
CA$112.90M 83.78M USD | CA$537.65K 398.97K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$112.90M 83.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Western Forest Products Inc. WEF.TO | CA$11.40 7.93 USD |
+3.73
|
CA$112.87M 83.75M USD | CA$26.68K 19.8K USD | CA$10.58 7.85 USD | CA$10.75 7.98 USD | CA$112.87M 83.75M USD | 0 | -CA$6.17 -4.5 USD | ||
| Anfield Energy Inc. AEC.V | CA$7.04 5.27 USD |
0
|
CA$112.73M 83.65M USD | CA$28.09K 20.85K USD | CA$6.96 5.16 USD | CA$7.40 5.49 USD | CA$112.73M 83.65M USD | 0 | -CA$0.90 -0.6 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.26 0.83 USD |
+15.57
|
CA$111.87M 83.01M USD | CA$220.00 163.25 USD | CA$1.12 0.83 USD | CA$1.12 0.83 USD | CA$111.87M 83.01M USD | 37.33 | CA$0.03 0.02 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.43 0.3 USD |
-8.43
|
CA$111.37M 82.64M USD | CA$6.17M 4.57M USD | CA$0.40 0.29 USD | CA$0.46 0.34 USD | CA$111.37M 82.64M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.37 0.84 USD |
+6.2
|
CA$110.84M 82.25M USD | CA$29.00K 21.52K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$110.84M 82.25M USD | 0 | -CA$0.17 -0.1 USD | ||
| Invesque Inc. IVQ.TO | CA$0.15 0.09 USD |
0
|
CA$110.70M 82.15M USD | CA$74.58K 55.35K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$110.70M 82.15M USD | 0 | -CA$0.12 -0.08 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.06 0.8 USD |
+1.92
|
CA$109.38M 81.17M USD | CA$56.80K 42.15K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$109.38M 81.17M USD | 6.35 | CA$0.17 0.13 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.42 1.31 USD |
-0.56
|
CA$109.14M 80.99M USD | CA$64.98K 48.22K USD | CA$1.75 1.3 USD | CA$1.90 1.41 USD | CA$109.14M 80.99M USD | 0 | -CA$0.08 -0.05 USD | ||
| Real Estate Split Corp. RS.TO | CA$10.17 6.87 USD |
+0.69
|
CA$109.04M 80.91M USD | CA$27.86K 20.67K USD | CA$9.12 6.77 USD | CA$9.27 6.88 USD | CA$109.04M 80.91M USD | 5.97 | CA$1.55 1.15 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.95 0.69 USD |
+2.15
|
CA$108.89M 80.8M USD | CA$77.23K 57.31K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$108.89M 80.8M USD | 0 | -CA$0.23 -0.1 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.29 0.86 USD |
+3.2
|
CA$108.64M 80.62M USD | CA$55.28K 104.49K USD | CA$1.15 0.85 USD | CA$1.18 0.87 USD | CA$108.64M 80.62M USD | 0 | -CA$1.77 -1.3 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$2.13 1.6 USD |
+0.95
|
CA$108.33M 80.39M USD | CA$80.16K 59.48K USD | CA$2.09 1.55 USD | CA$2.23 1.65 USD | CA$108.33M 80.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.18 0.86 USD |
+0.85
|
CA$108.02M 80.16M USD | CA$80.42K 59.68K USD | CA$1.14 0.85 USD | CA$1.18 0.87 USD | CA$108.02M 80.16M USD | 0 | -CA$0.74 -0.5 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.49 0.39 USD |
+4.26
|
CA$107.85M 80.03M USD | CA$237.26K 176.06K USD | CA$0.48 0.36 USD | CA$0.56 0.42 USD | CA$107.85M 80.03M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||