Página 7 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2211)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.39 0.29 USD |
+16.67
|
CA$104.45M 77.51M USD | CA$24.52K 18.19K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$104.45M 77.51M USD | 0 | -CA$0.29 -0.2 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.61 0.45 USD |
+5.17
|
CA$104.15M 77.28M USD | CA$204.86K 152.02K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$104.15M 77.28M USD | 0 | -CA$0.09 -0.06 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$11.75 8.72 USD |
-3.53
|
CA$101.87M 75.59M USD | CA$4.44K 3.29K USD | CA$11.75 8.72 USD | CA$12.00 8.9 USD | CA$101.87M 75.59M USD | 3.63 | CA$3.23 2.4 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$101.74M 75.5M USD | CA$357.01K 264.92K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$101.74M 75.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.30 4.67 USD |
0
|
CA$101.43M 75.27M USD | CA$10.70K 7.94K USD | CA$6.30 4.67 USD | CA$6.45 4.79 USD | CA$101.43M 75.27M USD | 5.38 | CA$1.17 0.87 USD | ||
Real Estate Split Corp.
RS.TO
CA
|
CA$8.57 6.36 USD |
-0.12
|
CA$99.64M 73.94M USD | CA$17.37K 12.89K USD | CA$8.55 6.34 USD | CA$8.62 6.4 USD | CA$99.64M 73.94M USD | 4.84 | CA$1.77 1.31 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$99.64M 73.94M USD | CA$205.00K 152.12K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$99.64M 73.94M USD | 0 | -CA$0.08 -0.05 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$96.84M 71.86M USD | CA$267.38K 198.41K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$96.84M 71.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$96.47M 71.59M USD | CA$10.16K 7.54K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$96.47M 71.59M USD | 0 | -CA$0.05 -0.03 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.50 0.37 USD |
+3.09
|
CA$96.14M 71.34M USD | CA$186.65K 138.51K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$96.14M 71.34M USD | 0 | -CA$0.04 -0.02 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$95.00M 70.5M USD | CA$414.45K 307.54K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$95.00M 70.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.36 0.26 USD |
-2.74
|
CA$93.98M 69.74M USD | CA$83.74K 62.14K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$93.98M 69.74M USD | 0 | CA$0.00 0 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$93.43M 69.33M USD | CA$21.05K 15.62K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$93.43M 69.33M USD | 0 | -CA$0.14 -0.1 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.37 0.27 USD |
+10.61
|
CA$93.32M 69.25M USD | CA$163.34K 121.21K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$93.32M 69.25M USD | 0 | -CA$0.04 -0.02 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.45 2.56 USD |
-4.43
|
CA$92.37M 68.54M USD | CA$27.01K 20.04K USD | CA$3.45 2.56 USD | CA$3.63 2.69 USD | CA$92.37M 68.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$91.81M 68.13M USD | CA$105.20K 78.06K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$91.81M 68.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.21 0.15 USD |
-8.89
|
CA$91.46M 67.87M USD | CA$457.44K 339.44K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$91.46M 67.87M USD | 0 | CA$0.00 0 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$89.46M 66.39M USD | CA$58.10K 43.11K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$89.46M 66.39M USD | 13.12 | CA$0.08 0.06 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.54 1.14 USD |
-3.75
|
CA$89.44M 66.37M USD | CA$12.47K 9.25K USD | CA$1.51 1.12 USD | CA$1.55 1.15 USD | CA$89.44M 66.37M USD | 0 | -CA$0.06 -0.04 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$88.99M 66.03M USD | CA$94.59K 70.19K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$88.99M 66.03M USD | 0 | -CA$0.06 -0.04 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.51 1.12 USD |
-9.58
|
CA$88.77M 65.87M USD | CA$164.71K 122.22K USD | CA$1.44 1.07 USD | CA$1.66 1.23 USD | CA$88.77M 65.87M USD | 0 | -CA$0.03 -0.02 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$88.76M 65.86M USD | CA$14.02K 10.4K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$88.76M 65.86M USD | 0 | -CA$0.01 -0.007 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$88.43M 65.62M USD | CA$36.51K 27.09K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$88.43M 65.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$88.24M 65.48M USD | CA$265.07K 196.7K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$88.24M 65.48M USD | 0 | CA$0.00 0 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$87.55M 64.97M USD | CA$388.92K 288.6K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$87.55M 64.97M USD | 0 | CA$0.00 0 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.02 1.5 USD |
+0.5
|
CA$87.28M 64.76M USD | CA$300.00 222.62 USD | CA$2.02 1.5 USD | CA$2.02 1.5 USD | CA$87.28M 64.76M USD | 1.77 | CA$1.14 0.85 USD | ||
abrdn Asia-Pacific Income Fund VCC
FAP.TO
CA
|
CA$2.62 1.94 USD |
-0.66
|
CA$87.23M 64.73M USD | CA$63.52K 47.13K USD | CA$2.62 1.94 USD | CA$2.64 1.96 USD | CA$87.23M 64.73M USD | 32.75 | CA$0.08 0.06 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$87.02M 64.57M USD | CA$310.28K 230.25K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$87.02M 64.57M USD | 0 | CA$0.00 0 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$86.18M 63.95M USD | CA$40.66K 30.17K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$86.18M 63.95M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$6.16 4.57 USD |
+1.15
|
CA$85.85M 63.7M USD | CA$1.00K 742.06 USD | CA$6.16 4.57 USD | CA$6.16 4.57 USD | CA$85.85M 63.7M USD | 4.05 | CA$1.52 1.13 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.39 0.29 USD |
+4.05
|
CA$84.25M 62.52M USD | CA$412.06K 305.77K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$84.25M 62.52M USD | 0 | -CA$0.05 -0.03 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$83.91M 62.27M USD | CA$196.16K 145.56K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$83.91M 62.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$83.81M 62.2M USD | CA$57.82K 42.91K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$83.81M 62.2M USD | 3.16 | CA$0.06 0.04 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.39 0.29 USD |
+4.05
|
CA$83.77M 62.16M USD | CA$545.97K 405.14K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$83.77M 62.16M USD | 0 | -CA$0.14 -0.1 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$233.66K 173.39K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.63 0.47 USD |
+5
|
CA$83.23M 61.76M USD | CA$41.79K 31.01K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$83.23M 61.76M USD | 0 | -CA$0.10 -0.07 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$82.53M 61.24M USD | CA$85.50K 63.45K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$82.53M 61.24M USD | 0 | -CA$0.01 -0.007 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.74 2.03 USD |
-0.36
|
CA$82.52M 61.24M USD | CA$304.00 225.59 USD | CA$2.74 2.03 USD | CA$2.74 2.03 USD | CA$82.52M 61.24M USD | 0 | -CA$0.03 -0.02 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$82.38M 61.13M USD | CA$323.43K 240K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$82.38M 61.13M USD | 0 | CA$0.00 0 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.80 0.59 USD |
-4.76
|
CA$82.17M 60.98M USD | CA$113.49K 84.22K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$82.17M 60.98M USD | 0 | -CA$0.10 -0.07 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.07 3.02 USD |
+3.04
|
CA$81.20M 60.25M USD | CA$11.83K 8.78K USD | CA$3.86 2.86 USD | CA$4.07 3.02 USD | CA$81.20M 60.25M USD | 0 | -CA$1.71 -1.2 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$80.05M 59.4M USD | CA$18.62K 13.82K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$80.05M 59.4M USD | 0 | CA$0.00 0 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.39 0.29 USD |
+2.67
|
CA$79.36M 58.89M USD | CA$1.98K 1.47K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$79.36M 58.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.34 0.25 USD |
+21.43
|
CA$78.89M 58.54M USD | CA$49.76K 36.92K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$78.89M 58.54M USD | 0 | -CA$0.01 -0.007 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$78.64M 58.36M USD | CA$129.09K 95.79K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$78.64M 58.36M USD | 22.50 | CA$0.01 0.007 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$4.10 3.04 USD |
-2.84
|
CA$78.25M 58.07M USD | CA$37.27K 27.66K USD | CA$4.00 2.97 USD | CA$4.20 3.12 USD | CA$78.25M 58.07M USD | 0 | -CA$0.12 -0.08 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$77.71M 57.67M USD | CA$37.41K 27.76K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$77.71M 57.67M USD | 31.00 | CA$0.02 0.01 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.87 1.39 USD |
-1.58
|
CA$77.05M 57.17M USD | CA$22.37K 16.6K USD | CA$1.86 1.38 USD | CA$1.91 1.42 USD | CA$77.05M 57.17M USD | 0 | -CA$5.74 -4.2 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$76.78M 56.98M USD | CA$49.68K 36.87K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$76.78M 56.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.85 0.63 USD |
-3.41
|
CA$76.67M 56.9M USD | CA$897.71K 666.16K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$76.67M 56.9M USD | 0 | -CA$0.17 -0.1 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$76.08M 56.45M USD | CA$257.01K 190.72K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$76.08M 56.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$75.94M 56.36M USD | CA$53.77K 39.9K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$75.94M 56.36M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$75.19M 55.8M USD | CA$176.73K 131.14K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$75.19M 55.8M USD | 0 | CA$0.00 0 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.25 0.93 USD |
-4.58
|
CA$74.84M 55.54M USD | CA$10.31K 7.65K USD | CA$1.24 0.92 USD | CA$1.31 0.97 USD | CA$74.84M 55.54M USD | 62.50 | CA$0.02 0.01 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$74.06M 54.95M USD | CA$243.91K 181K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$74.06M 54.95M USD | 0 | -CA$0.03 -0.02 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$74.00M 54.91M USD | CA$25.00K 18.55K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$74.00M 54.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.89 1.4 USD |
+1.07
|
CA$73.78M 54.75M USD | CA$3.60K 2.67K USD | CA$1.81 1.34 USD | CA$1.89 1.4 USD | CA$73.78M 54.75M USD | 0 | -CA$0.26 -0.1 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.11 0.08 USD |
-18.52
|
CA$73.49M 54.54M USD | CA$366.10K 271.67K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$73.49M 54.54M USD | 1.57 | CA$0.07 0.05 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$73.44M 54.5M USD | CA$27.82K 20.64K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$73.44M 54.5M USD | 0 | -CA$0.09 -0.06 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$2.99 2.22 USD |
0
|
CA$73.43M 54.49M USD | CA$6.92K 5.13K USD | CA$2.99 2.22 USD | CA$3.03 2.25 USD | CA$73.43M 54.49M USD | 6.10 | CA$0.49 0.36 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$73.30M 54.39M USD | CA$57.20K 42.45K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$73.30M 54.39M USD | 0 | -CA$0.01 -0.007 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$73.22M 54.34M USD | CA$261.77K 194.25K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$73.22M 54.34M USD | 0 | -CA$0.02 -0.01 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$72.57M 53.85M USD | CA$189.40K 140.55K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$72.57M 53.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.82 1.35 USD |
+2.25
|
CA$72.29M 53.64M USD | CA$11.04K 8.19K USD | CA$1.76 1.31 USD | CA$1.82 1.35 USD | CA$72.29M 53.64M USD | 0 | -CA$5.00 -3.7 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$72.16M 53.54M USD | CA$132.35K 98.21K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$72.16M 53.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$71.12M 52.77M USD | CA$59.50K 44.15K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$71.12M 52.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$70.28M 52.15M USD | CA$36.50K 27.08K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$70.28M 52.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$70.19M 52.09M USD | CA$199.73K 148.21K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$70.19M 52.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.51 0.38 USD |
+4.08
|
CA$69.99M 51.94M USD | CA$78.47K 58.23K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$69.99M 51.94M USD | 0 | -CA$0.02 -0.01 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$69.86M 51.84M USD | CA$10.25K 7.61K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$69.86M 51.84M USD | 36.00 | CA$0.02 0.01 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.65 0.48 USD |
+14.04
|
CA$69.52M 51.59M USD | CA$164.10K 121.78K USD | CA$0.56 0.42 USD | CA$0.66 0.49 USD | CA$69.52M 51.59M USD | 0 | -CA$3.04 -2.2 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$69.35M 51.46M USD | CA$80.05K 59.4K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$69.35M 51.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.26 0.19 USD |
+2
|
CA$69.07M 51.25M USD | CA$53.00K 39.33K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$69.07M 51.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$68.96M 51.17M USD | CA$250.00 185.51 USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$68.96M 51.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$68.07M 50.51M USD | CA$54.52K 40.46K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$68.07M 50.51M USD | 0 | -CA$0.02 -0.01 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.71M 50.24M USD | CA$29.90K 22.19K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.08 -0.05 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.46 1.83 USD |
-3.15
|
CA$66.86M 49.61M USD | CA$16.91K 12.55K USD | CA$2.46 1.83 USD | CA$2.54 1.88 USD | CA$66.86M 49.61M USD | 17.57 | CA$0.14 0.1 USD | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$11.00K 8.16K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$66.71M 49.5M USD | CA$2.96K 2.2K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$66.71M 49.5M USD | 0 | CA$0.00 0 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.84 2.11 USD |
-2.41
|
CA$66.43M 49.29M USD | CA$700.00 519.44 USD | CA$2.84 2.11 USD | CA$2.89 2.14 USD | CA$66.43M 49.29M USD | 0 | -CA$0.36 -0.2 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$66.12M 49.06M USD | CA$291.71K 216.46K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$66.12M 49.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$65.63M 48.7M USD | CA$976.01K 724.25K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$65.63M 48.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$65.61M 48.68M USD | CA$9.00K 6.68K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$65.61M 48.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$65.55M 48.64M USD | CA$10.02K 7.44K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$65.55M 48.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$65.31M 48.46M USD | CA$32.54K 24.15K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$65.31M 48.46M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$65.24M 48.41M USD | CA$12.31K 9.13K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$65.24M 48.41M USD | 0 | -CA$0.15 -0.1 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$64.37M 47.77M USD | CA$9.01K 6.69K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$64.37M 47.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$64.32M 47.73M USD | CA$1.33K 983.97 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$64.32M 47.73M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$64.28M 47.7M USD | CA$196.50K 145.81K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$64.28M 47.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$63.66M 47.24M USD | CA$244.88K 181.71K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$63.66M 47.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.21 0.15 USD |
-6.82
|
CA$63.65M 47.23M USD | CA$477.77K 354.54K USD | CA$0.21 0.15 USD | CA$0.25 0.19 USD | CA$63.65M 47.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.71 0.53 USD |
-4.05
|
CA$63.64M 47.23M USD | CA$79.06K 58.67K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$63.64M 47.23M USD | 0 | -CA$0.18 -0.1 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$62.71M 46.53M USD | CA$329.98K 244.86K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$62.71M 46.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.82 0.61 USD |
-16.33
|
CA$62.63M 46.48M USD | CA$14.14K 10.49K USD | CA$0.82 0.61 USD | CA$0.88 0.65 USD | CA$62.63M 46.48M USD | 0 | -CA$0.04 -0.02 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.66 0.49 USD |
0
|
CA$62.49M 46.37M USD | CA$28.50K 21.15K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$62.49M 46.37M USD | 0 | -CA$0.07 -0.05 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$62.30M 46.23M USD | CA$120.01K 89.05K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$62.30M 46.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$61.93M 45.95M USD | CA$24.50K 18.18K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$61.93M 45.95M USD | 0 | -CA$0.08 -0.05 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$61.42M 45.57M USD | CA$500.00 371.03 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$61.42M 45.57M USD | 13.75 | CA$0.02 0.01 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.34 1.74 USD |
-0.85
|
CA$60.48M 44.88M USD | CA$800.00 593.65 USD | CA$2.34 1.74 USD | CA$2.39 1.77 USD | CA$60.48M 44.88M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
