Página 7 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3664)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Tower Hill Mines Ltd. ITH.TO | $0.6999 0.52 USD |
+2.94
|
$139.79M 103.73M USD | $13.2K 9.8K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $139.79M 103.73M USD | 0 | -$0.03 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.68 0.5 USD |
-0.74
|
$139.27M 103.35M USD | $13.54K 10.05K USD | $0.67 0.5 USD | $0.68 0.5 USD | $139.27M 103.35M USD | 33.75 | $0.02 0.01 USD | |
| Digihost Technology Inc. DGHI.V | $4.2 3.12 USD |
-13.4
|
$138.66M 102.9M USD | $57.29K 42.51K USD | $4.18 3.1 USD | $4.88 3.62 USD | $138.66M 102.9M USD | 0 | -$0.69 -0.5 USD | |
| Gear Energy Ltd. GXE.TO | $0.52 0.39 USD |
+4
|
$137.07M 101.71M USD | $440.3K 326.73K USD | $0.5 0.37 USD | $0.52 0.39 USD | $137.07M 101.71M USD | 13.00 | $0.04 0.03 USD | |
| Bonterra Energy Corp. BNE.TO | $3.67 2.72 USD |
+3.38
|
$136.98M 101.65M USD | $14.95K 11.09K USD | $3.41 2.53 USD | $3.67 2.72 USD | $136.98M 101.65M USD | 4.89 | $0.75 0.56 USD | |
| Journey Energy Inc. JOY.TO | $2.04 1.51 USD |
+2
|
$136.9M 101.59M USD | $59.72K 44.31K USD | $1.85 1.37 USD | $2.07 1.54 USD | $136.9M 101.59M USD | 29.14 | $0.07 0.05 USD | |
| NextSource Materials Inc. NEXT.TO | $0.7299 0.54 USD |
+1.39
|
$134.99M 100.17M USD | $23.82K 17.68K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $134.99M 100.17M USD | 0 | -$0.09 -0.06 USD | |
| Thesis Gold Inc. TAU.V | $0.63 0.47 USD |
0
|
$134.08M 99.5M USD | $794.7K 589.71K USD | $0.63 0.47 USD | $0.65 0.48 USD | $134.08M 99.5M USD | 21.00 | $0.03 0.02 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.2 3.12 USD |
+1.94
|
$133.53M 99.09M USD | $118K 87.57K USD | $4.15 3.08 USD | $4.21 3.12 USD | $133.53M 99.09M USD | 0 | -$1.02 -0.7 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.17 USD |
-2.08
|
$133.43M 99.02M USD | $37.34K 27.71K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $133.43M 99.02M USD | 0 | $0 0 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.86 10.28 USD |
+2.14
|
$131.45M 97.54M USD | $11.52K 8.55K USD | $13.75 10.2 USD | $13.95 10.35 USD | $131.45M 97.54M USD | 0 | -$0.35 -0.2 USD | |
| F3 Uranium Corp. FUU.V | $0.26 0.19 USD |
+4.08
|
$131.11M 97.29M USD | $560.13K 415.65K USD | $0.25 0.19 USD | $0.27 0.2 USD | $131.11M 97.29M USD | 0 | -$0.06 -0.04 USD | |
| Canacol Energy Ltd CNE.TO | $3.83 2.84 USD |
+2.96
|
$130.65M 96.95M USD | $26.06K 19.33K USD | $3.61 2.68 USD | $3.84 2.85 USD | $130.65M 96.95M USD | 3.83 | $1 0.74 USD | |
| Graphite One Inc. GPH.V | $0.93 0.69 USD |
-7.92
|
$129.24M 95.9M USD | $150.98K 112.04K USD | $0.8399 0.62 USD | $1.01 0.75 USD | $129.24M 95.9M USD | 0 | -$0.07 -0.05 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.77 6.51 USD |
-0.11
|
$128.31M 95.22M USD | $8.09K 6.01K USD | $8.77 6.51 USD | $8.95 6.64 USD | $128.31M 95.22M USD | 0 | -$0.83 -0.6 USD | |
| Intermap Technologies Corporation IMP.TO | $2.39 1.77 USD |
+0.42
|
$126.35M 93.76M USD | $124.52K 92.4K USD | $2.38 1.77 USD | $2.6 1.93 USD | $126.35M 93.76M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.04 0.77 USD |
-0.95
|
$125.54M 93.16M USD | $90.08K 66.84K USD | $1.02 0.76 USD | $1.06 0.79 USD | $125.54M 93.16M USD | 104.00 | $0.01 0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3699 0.27 USD |
-3.95
|
$124.9M 92.68M USD | $298.81K 221.74K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $124.9M 92.68M USD | 0 | $0 0 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.87 2.87 USD |
+1.84
|
$124.84M 92.64M USD | $89.35K 66.3K USD | $3.76 2.79 USD | $3.9 2.89 USD | $124.84M 92.64M USD | 29.76 | $0.13 0.1 USD | |
| Stack Capital Group Inc. STCK.TO | $11.65 8.64 USD |
+0.95
|
$124.83M 92.63M USD | $3.9K 2.89K USD | $11.44 8.49 USD | $11.65 8.64 USD | $124.83M 92.63M USD | 0 | -$0.22 -0.1 USD | |
| BioSyent Inc. RX.V | $11 8.16 USD |
+0.36
|
$124.04M 92.04M USD | $1.55K 1.15K USD | $10.96 8.13 USD | $11.04 8.19 USD | $124.04M 92.04M USD | 18.33 | $0.6 0.45 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.4799 0.36 USD |
+1.05
|
$123.38M 91.56M USD | $67.19K 49.86K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $123.38M 91.56M USD | 0 | -$0.04 -0.02 USD | |
| Pulse Seismic Inc. PSD.TO | $2.4 1.78 USD |
+0.84
|
$122.17M 90.66M USD | $8.75K 6.49K USD | $2.34 1.74 USD | $2.41 1.79 USD | $122.17M 90.66M USD | 12.00 | $0.2 0.15 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
-15.38
|
$122.01M 90.54M USD | $501.26K 371.97K USD | $0.1 0.07 USD | $0.13 0.1 USD | $122.01M 90.54M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.7299 0.54 USD |
+8.96
|
$121.78M 90.37M USD | $390.45K 289.74K USD | $0.68 0.5 USD | $0.77 0.57 USD | $121.78M 90.37M USD | 0 | -$0.02 -0.01 USD | |
| SPARQ Systems Inc. SPRQ.V | $1.04 0.77 USD |
+7.22
|
$121.4M 90.09M USD | $15.9K 11.8K USD | $0.9499 0.7 USD | $1.04 0.77 USD | $121.4M 90.09M USD | 0 | -$0.09 -0.06 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.16 0.86 USD |
+2.65
|
$120.75M 89.61M USD | $2.1K 1.56K USD | $1.12 0.83 USD | $1.16 0.86 USD | $120.75M 89.61M USD | 0 | -$0.18 -0.1 USD | |
| Western Forest Products Inc. WEF.TO | $0.38 0.28 USD |
-1.3
|
$120.36M 89.32M USD | $800.71K 594.17K USD | $0.38 0.28 USD | $0.39 0.29 USD | $120.36M 89.32M USD | 0 | -$0.14 -0.1 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.23 USD |
+3.28
|
$120.07M 89.1M USD | $320.09K 237.53K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $120.07M 89.1M USD | 0 | -$0.06 -0.04 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.36 1.75 USD |
+0.43
|
$119.91M 88.98M USD | $1.9K 1.41K USD | $2.36 1.75 USD | $2.37 1.76 USD | $119.91M 88.98M USD | 7.15 | $0.33 0.24 USD | |
| Mega Uranium Ltd. MGA.TO | $0.32 0.24 USD |
+1.59
|
$119.03M 88.32M USD | $343.21K 254.68K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $119.03M 88.32M USD | 0 | -$0.02 -0.01 USD | |
| Arrow Exploration Corp. AXL.V | $0.4199 0.31 USD |
0
|
$118.63M 88.03M USD | $150.07K 111.36K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $118.63M 88.03M USD | 0 | -$0.01 -0.007 USD | |
| Parkit Enterprise Inc. PKT.V | $0.53 0.39 USD |
0
|
$118.41M 87.87M USD | $58K 43.04K USD | $0.52 0.39 USD | $0.53 0.39 USD | $118.41M 87.87M USD | 0 | -$0.03 -0.02 USD | |
| Arch Biopartners Inc. ARCH.V | $1.82 1.35 USD |
+0.55
|
$118.04M 87.59M USD | $6.2K 4.6K USD | $1.77 1.31 USD | $1.85 1.37 USD | $118.04M 87.59M USD | 0 | -$0.06 -0.04 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.24 USD |
+1.59
|
$116.82M 86.68M USD | $468.66K 347.77K USD | $0.32 0.23 USD | $0.34 0.25 USD | $116.82M 86.68M USD | 0 | -$0.01 -0.007 USD | |
| Pinetree Capital Ltd. PNP.TO | $12.44 9.23 USD |
+4.54
|
$116.77M 86.65M USD | $10.72K 7.95K USD | $11.5 8.53 USD | $12.44 9.23 USD | $116.77M 86.65M USD | 5.92 | $2.1 1.56 USD | |
| Decisive Dividend Corporation DE.V | $5.9 4.38 USD |
-0.84
|
$116.19M 86.22M USD | $19.2K 14.25K USD | $5.9 4.38 USD | $6 4.45 USD | $116.19M 86.22M USD | 45.38 | $0.13 0.1 USD | |
| Monument Mining Limited MMY.V | $0.3499 0.26 USD |
0
|
$114.95M 85.3M USD | $249.26K 184.97K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $114.95M 85.3M USD | 8.75 | $0.04 0.03 USD | |
| Greenland Resources Inc. MOLY.NE | $0.9799 0.73 USD |
+4.26
|
$114.82M 85.2M USD | $140.48K 104.24K USD | $0.9599 0.71 USD | $1.01 0.75 USD | $114.82M 85.2M USD | 0 | -$0.05 -0.03 USD | |
| Vista Gold Corp. VGZ.TO | $0.92 0.68 USD |
+1.1
|
$114.14M 84.7M USD | $12.81K 9.5K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $114.14M 84.7M USD | 7.07 | $0.13 0.1 USD | |
| Nevada King Gold Corp. NKG.V | $0.2999 0.22 USD |
-4.76
|
$113.43M 84.17M USD | $149.3K 110.79K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $113.43M 84.17M USD | 0 | -$0.07 -0.05 USD | |
| Invesque Inc. IVQ.TO | $0.13 0.09 USD |
+19.05
|
$111.99M 83.1M USD | $2.27M 1.68M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $111.99M 83.1M USD | 0 | -$1.88 -1.3 USD | |
| Highlander Silver Corp. HSLV.CN | $1.37 1.02 USD |
+4.58
|
$111.96M 83.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.96M 83.08M USD | 0 | -$0.03 -0.02 USD | |
| Augusta Gold Corp. G.TO | $1.26 0.93 USD |
+3.28
|
$110.29M 81.84M USD | $51.6K 38.29K USD | $1.19 0.88 USD | $1.28 0.95 USD | $110.29M 81.84M USD | 0 | -$0.13 -0.09 USD | |
| American Lithium Corp. LI.V | $0.51 0.37 USD |
+3.06
|
$110.06M 81.67M USD | $153.58K 113.96K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $110.06M 81.67M USD | 0 | -$0.15 -0.1 USD | |
| AirBoss of America Corp. BOS.TO | $4.04 3 USD |
-0.98
|
$109.61M 81.34M USD | $3.8K 2.82K USD | $4.04 3 USD | $4.11 3.05 USD | $109.61M 81.34M USD | 0 | -$2.86 -2.1 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.66 7.17 USD |
+7.93
|
$109.49M 81.25M USD | $54.75K 40.63K USD | $9.06 6.72 USD | $9.75 7.24 USD | $109.49M 81.25M USD | 5.42 | $1.78 1.32 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2399 0.18 USD |
0
|
$109.21M 81.04M USD | $95.79K 71.08K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $109.21M 81.04M USD | 0 | -$0.02 -0.01 USD | |
| Quantum eMotion Corp. QNC.V | $0.7199 0.53 USD |
-2.7
|
$108.36M 80.41M USD | $1.22M 904.65K USD | $0.7099 0.53 USD | $0.8399 0.62 USD | $108.36M 80.41M USD | 0 | -$0.02 -0.01 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
0
|
$108.02M 80.16M USD | $27.38K 20.32K USD | $2.91 2.16 USD | $2.95 2.19 USD | $108.02M 80.16M USD | 9.12 | $0.32 0.24 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.39 — |
+11.43
|
$79.71M — | $0 — | $0 — | $0 — | $79.71M — | 0 | -$0.46 — | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
+4.17
|
$107.13M 79.5M USD | $6.5K 4.82K USD | $0.25 0.19 USD | $0.25 0.19 USD | $107.13M 79.5M USD | 0 | -$0.07 -0.05 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $6.2 4.6 USD |
+2.31
|
$107.04M 79.43M USD | $1.86K 1.38K USD | $6.08 4.51 USD | $6.2 4.6 USD | $107.04M 79.43M USD | 0 | -$2.22 -1.6 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.39 0.29 USD |
0
|
$106.66M 79.15M USD | $47.5K 35.25K USD | $0.38 0.28 USD | $0.4 0.3 USD | $106.66M 79.15M USD | 0 | -$0.01 -0.007 USD | |
| DATA Communications Management Corp. DCM.TO | $1.92 1.42 USD |
-3.03
|
$106.19M 78.8M USD | $43.71K 32.43K USD | $1.89 1.4 USD | $1.99 1.47 USD | $106.19M 78.8M USD | 0 | -$0.07 -0.05 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.15 3.82 USD |
-0.19
|
$105.89M 78.58M USD | $2.44K 1.81K USD | $5.14 3.81 USD | $5.23 3.88 USD | $105.89M 78.58M USD | 10.95 | $0.47 0.35 USD | |
| Panoro Minerals Ltd. PML.V | $0.4 0.3 USD |
-2.44
|
$105.75M 78.47M USD | $37.3K 27.68K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $105.75M 78.47M USD | 0 | -$0.01 -0.007 USD | |
| Invesque Inc. IVQ-U.TO | $0.08999 — |
+6.25
|
$77.66M — | $1.43M — | $0.05999 — | $0.08999 — | $77.66M — | 0 | -$1.16 — | |
| NEO Battery Materials Ltd. NBM.V | $0.8699 0.65 USD |
+7.41
|
$103.61M 76.88M USD | $76.66K 56.89K USD | $0.8299 0.61 USD | $0.89 0.66 USD | $103.61M 76.88M USD | 0 | -$0.04 -0.02 USD | |
| PyroGenesis Inc. PYR.TO | $0.56 0.42 USD |
-1.75
|
$102.77M 76.26M USD | $46.57K 34.56K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $102.77M 76.26M USD | 0 | -$0.16 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.04 0.77 USD |
+4
|
$102.68M 76.2M USD | $11.4K 8.46K USD | $1 0.74 USD | $1.05 0.78 USD | $102.68M 76.2M USD | 3.05 | $0.34 0.25 USD | |
| Frontier Lithium Inc. FL.V | $0.45 0.33 USD |
+0.56
|
$101.86M 75.59M USD | $28.21K 20.93K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $101.86M 75.59M USD | 0 | -$0.09 -0.06 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.96 1.45 USD |
+3.16
|
$99.66M 73.95M USD | $23.32K 17.3K USD | $1.94 1.44 USD | $2.02 1.5 USD | $99.66M 73.95M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.38 0.28 USD |
-1.3
|
$99.57M 73.89M USD | $539.47K 400.32K USD | $0.38 0.28 USD | $0.4 0.3 USD | $99.57M 73.89M USD | 0 | -$0.12 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $1.41 1.05 USD |
-0.7
|
$99.07M 73.51M USD | $1K 742.06 USD | $1.41 1.05 USD | $1.42 1.05 USD | $99.07M 73.51M USD | 47.00 | $0.03 0.02 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.26 0.93 USD |
-0.79
|
$98.48M 73.08M USD | $11.52K 8.55K USD | $1.23 0.91 USD | $1.3 0.96 USD | $98.48M 73.08M USD | 0 | -$0.38 -0.2 USD | |
| Theratechnologies Inc. TH.TO | $2.14 1.59 USD |
+2.88
|
$98.4M 73.02M USD | $10.5K 7.79K USD | $2.1 1.56 USD | $2.15 1.6 USD | $98.4M 73.02M USD | 0 | -$0.06 -0.04 USD | |
| Forsys Metals Corp. FSY.TO | $0.4899 0.36 USD |
+2.08
|
$98.16M 72.84M USD | $196.71K 145.97K USD | $0.4699 0.35 USD | $0.53 0.39 USD | $98.16M 72.84M USD | 0 | -$0.02 -0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.4199 0.31 USD |
0
|
$98.13M 72.82M USD | $47K 34.88K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $98.13M 72.82M USD | 0 | -$0.08 -0.05 USD | |
| Blackrock Silver Corp. BRC.V | $0.3599 0.26 USD |
+9.23
|
$98.12M 72.81M USD | $2.48M 1.84M USD | $0.34 0.25 USD | $0.3599 0.27 USD | $98.12M 72.81M USD | 0 | -$0.02 -0.01 USD | |
| Cannara Biotech Inc. LOVE.V | $1.07 0.79 USD |
-0.93
|
$96.99M 71.97M USD | $26.38K 19.57K USD | $1.05 0.78 USD | $1.12 0.83 USD | $96.99M 71.97M USD | 13.37 | $0.08 0.06 USD | |
| Simply Better Brands Corp. SBBC.V | $1.03 0.76 USD |
-0.96
|
$96.61M 71.69M USD | $74.9K 55.58K USD | $1.03 0.76 USD | $1.06 0.79 USD | $96.61M 71.69M USD | 0 | -$0.44 -0.3 USD | |
| Roots Corporation ROOT.TO | $2.4 1.78 USD |
0
|
$96.6M 71.68M USD | $5.56K 4.13K USD | $2.4 1.78 USD | $2.49 1.85 USD | $96.6M 71.68M USD | 40.00 | $0.06 0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.46 0.34 USD |
+16.46
|
$95.73M 71.04M USD | $493.37K 366.11K USD | $0.39 0.29 USD | $0.4699 0.35 USD | $95.73M 71.04M USD | 0 | -$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2 0.15 USD |
+5.26
|
$94.44M 70.08M USD | $493.77K 366.41K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $94.44M 70.08M USD | 0 | -$0.11 -0.08 USD | |
| American Creek Resources Ltd. AMK.V | $0.2099 0.16 USD |
-4.55
|
$94.31M 69.98M USD | $999.61K 741.77K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $94.31M 69.98M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.9699 0.72 USD |
+18.29
|
$94.01M 69.76M USD | $174.58K 129.55K USD | $0.8399 0.62 USD | $0.9799 0.73 USD | $94.01M 69.76M USD | 0 | -$0.09 -0.06 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.07 USD |
0
|
$93.84M 69.63M USD | $58.6K 43.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $93.84M 69.63M USD | 9.00 | $0.01 0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.63 0.47 USD |
0
|
$93.8M 69.61M USD | $39.35K 29.2K USD | $0.63 0.47 USD | $0.63 0.47 USD | $93.8M 69.61M USD | 0 | -$0.02 -0.01 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4799 0.35 USD |
+1.06
|
$93.43M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.43M 69.33M USD | 0 | -$0.41 -0.3 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.21 0.9 USD |
-0.82
|
$92.3M 68.49M USD | $14.28K 10.6K USD | $1.2 0.89 USD | $1.23 0.91 USD | $92.3M 68.49M USD | 0 | -$0.03 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.63 0.47 USD |
+10.53
|
$91.65M 68.01M USD | $587.02K 435.6K USD | $0.5699 0.42 USD | $0.65 0.48 USD | $91.65M 68.01M USD | 0 | -$0.03 -0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.2 0.14 USD |
+14.71
|
$91.34M 67.78M USD | $762.46K 565.79K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $91.34M 67.78M USD | 0 | -$0.05 -0.03 USD | |
| MedMira Inc. MIR.V | $0.13 0.1 USD |
-3.7
|
$91.23M 67.69M USD | $51.8K 38.44K USD | $0.13 0.1 USD | $0.14 0.1 USD | $91.23M 67.69M USD | 0 | -$0.01 -0.007 USD | |
| RediShred Capital Corp. KUT.V | $4.95 3.67 USD |
0
|
$91.13M 67.62M USD | $200 148.41 USD | $4.95 3.67 USD | $4.95 3.67 USD | $91.13M 67.62M USD | 165.00 | $0.03 0.02 USD | |
| Hot Chili Limited HCH.V | $0.5999 0.45 USD |
+1.69
|
$90.85M 67.42M USD | $71.25K 52.87K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $90.85M 67.42M USD | 0 | -$0.06 -0.04 USD | |
| Hannan Metals Ltd. HAN.V | $0.75 0.56 USD |
-1.32
|
$90.34M 67.04M USD | $42.26K 31.36K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $90.34M 67.04M USD | 0 | -$0.05 -0.03 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.63 0.47 USD |
0
|
$90.34M 67.04M USD | $2.65K 1.97K USD | $0.63 0.47 USD | $0.63 0.47 USD | $90.34M 67.04M USD | 0 | -$0.02 -0.01 USD | |
| Goldquest Mining Corp. GQC.V | $0.2999 0.22 USD |
-4.84
|
$90.04M 66.82M USD | $32K 23.74K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $90.04M 66.82M USD | 0 | -$0.01 -0.007 USD | |
| Aclara Resources Inc. ARA.TO | $0.54 0.4 USD |
0
|
$89.86M 66.68M USD | $61.55K 45.67K USD | $0.54 0.4 USD | $0.54 0.4 USD | $89.86M 66.68M USD | 0 | -$0.1 -0.07 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.8 1.34 USD |
+0.56
|
$89.84M 66.67M USD | $1.3K 964.68 USD | $1.77 1.31 USD | $1.8 1.34 USD | $89.84M 66.67M USD | 18.00 | $0.1 0.07 USD | |
| Fury Gold Mines Limited FURY.TO | $0.5899 0.44 USD |
+5.36
|
$89.39M 66.33M USD | $31.98K 23.73K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $89.39M 66.33M USD | 0 | -$0.09 -0.06 USD | |
| Goldshore Resources Inc. GSHR.V | $0.27 0.2 USD |
+1.92
|
$88.5M 65.67M USD | $488.55K 362.53K USD | $0.26 0.19 USD | $0.27 0.2 USD | $88.5M 65.67M USD | 0 | -$0.03 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.5699 0.42 USD |
+3.64
|
$88.13M 65.4M USD | $43.3K 32.13K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $88.13M 65.4M USD | 0 | -$0.21 -0.1 USD | |
| Anfield Energy Inc. AEC.V | $0.08999 0.06 USD |
+13.33
|
$87.87M 65.2M USD | $53.51K 39.71K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $87.87M 65.2M USD | 4.25 | $0.02 0.01 USD | |
| Supremex Inc. SXP.TO | $3.55 2.63 USD |
-1.11
|
$87.19M 64.7M USD | $8.71K 6.46K USD | $3.55 2.63 USD | $3.65 2.71 USD | $87.19M 64.7M USD | 0 | -$0.66 -0.4 USD | |
| Bear Creek Mining Corporation BCM.V | $0.38 0.28 USD |
+2.7
|
$86.54M 64.21M USD | $263.4K 195.46K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $86.54M 64.21M USD | 0 | -$0.31 -0.2 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.56 0.42 USD |
+5.66
|
$86.21M 63.97M USD | $192.96K 143.19K USD | $0.52 0.39 USD | $0.56 0.42 USD | $86.21M 63.97M USD | 0 | -$0.08 -0.05 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.15 USD |
+2.56
|
$86.08M 63.88M USD | $203.16K 150.76K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $86.08M 63.88M USD | 0 | -$0.85 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||