Página 7 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2211)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$12.18 9.04 USD |
-0.57
|
CA$105.59M 78.36M USD | CA$6.15K 4.57K USD | CA$12.07 8.96 USD | CA$12.18 9.04 USD | CA$105.59M 78.36M USD | 3.77 | CA$3.23 2.4 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.23 0.17 USD |
-6.12
|
CA$104.01M 77.18M USD | CA$761.21K 564.87K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$104.01M 77.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.05 1.52 USD |
-1.91
|
CA$102.51M 76.07M USD | CA$31.10K 23.08K USD | CA$2.05 1.52 USD | CA$2.08 1.54 USD | CA$102.51M 76.07M USD | 0 | CA$0.00 0 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.30 4.67 USD |
-1.25
|
CA$101.43M 75.27M USD | CA$2.77K 2.06K USD | CA$6.27 4.65 USD | CA$6.47 4.8 USD | CA$101.43M 75.27M USD | 5.38 | CA$1.17 0.87 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$100.39M 74.49M USD | CA$155.71K 115.55K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$100.39M 74.49M USD | 0 | CA$0.00 0 USD | ||
Real Estate Split Corp.
RS.TO
CA
|
CA$8.58 6.37 USD |
-0.12
|
CA$99.76M 74.03M USD | CA$21.59K 16.02K USD | CA$8.45 6.27 USD | CA$8.59 6.37 USD | CA$99.76M 74.03M USD | 4.84 | CA$1.77 1.31 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$99.05M 73.5M USD | CA$75.90K 56.32K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$99.05M 73.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.58 0.43 USD |
-6.45
|
CA$99.03M 73.48M USD | CA$246.26K 182.74K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$99.03M 73.48M USD | 0 | -CA$0.09 -0.06 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.32 0.23 USD |
-10
|
CA$98.40M 73.02M USD | CA$702.37K 521.2K USD | CA$0.31 0.23 USD | CA$0.36 0.27 USD | CA$98.40M 73.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$98.26M 72.91M USD | CA$28.10K 20.85K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$98.26M 72.91M USD | 0 | -CA$0.08 -0.05 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.67 1.24 USD |
-1.76
|
CA$98.17M 72.85M USD | CA$4.40K 3.27K USD | CA$1.67 1.24 USD | CA$1.75 1.3 USD | CA$98.17M 72.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.61 2.68 USD |
-1.63
|
CA$96.65M 71.72M USD | CA$10.45K 7.75K USD | CA$3.57 2.65 USD | CA$3.65 2.71 USD | CA$96.65M 71.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$96.63M 71.7M USD | CA$269.23K 199.79K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$96.63M 71.7M USD | 0 | CA$0.00 0 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.39 0.29 USD |
-2.53
|
CA$96.47M 71.59M USD | CA$86.27K 64.01K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$96.47M 71.59M USD | 0 | -CA$0.05 -0.03 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.79 0.59 USD |
-3.66
|
CA$94.63M 70.22M USD | CA$97.13K 72.08K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$94.63M 70.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.49 0.36 USD |
-11.82
|
CA$93.26M 69.2M USD | CA$257.35K 190.97K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$93.26M 69.2M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$93.25M 69.19M USD | CA$208.25K 154.53K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$93.25M 69.19M USD | 0 | -CA$0.03 -0.02 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.60 1.19 USD |
+3.23
|
CA$92.92M 68.95M USD | CA$1.20K 890.47 USD | CA$1.60 1.19 USD | CA$1.60 1.19 USD | CA$92.92M 68.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.27 0.2 USD |
-3.64
|
CA$92.24M 68.45M USD | CA$304.87K 226.23K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$92.24M 68.45M USD | 0 | CA$0.00 0 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.62 0.46 USD |
-3.12
|
CA$90.21M 66.94M USD | CA$16.52K 12.26K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$90.21M 66.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$90.12M 66.88M USD | CA$168.79K 125.25K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$90.12M 66.88M USD | 0 | CA$0.00 0 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.33 0.24 USD |
-5.71
|
CA$89.53M 66.43M USD | CA$22.60K 16.77K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$89.53M 66.43M USD | 0 | -CA$0.29 -0.2 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$89.46M 66.39M USD | CA$1.40K 1.04K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$89.46M 66.39M USD | 13.12 | CA$0.08 0.06 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.30 0.22 USD |
-6.25
|
CA$88.99M 66.03M USD | CA$453.67K 336.65K USD | CA$0.29 0.21 USD | CA$0.32 0.24 USD | CA$88.99M 66.03M USD | 0 | -CA$0.06 -0.04 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.66 1.97 USD |
0
|
CA$88.57M 65.72M USD | CA$39.60K 29.39K USD | CA$2.65 1.97 USD | CA$2.66 1.97 USD | CA$88.57M 65.72M USD | 33.25 | CA$0.08 0.06 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
-8.62
|
CA$88.52M 65.69M USD | CA$55.00K 40.81K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$88.52M 65.69M USD | 1.89 | CA$0.07 0.05 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$88.43M 65.62M USD | CA$871.62K 646.79K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$88.43M 65.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.37 0.27 USD |
-3.9
|
CA$87.06M 64.61M USD | CA$516.79K 383.49K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$87.06M 64.61M USD | 0 | CA$0.00 0 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.01 1.49 USD |
-2.9
|
CA$86.84M 64.44M USD | CA$1.90K 1.41K USD | CA$2.01 1.49 USD | CA$2.07 1.54 USD | CA$86.84M 64.44M USD | 1.76 | CA$1.14 0.85 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.84 0.62 USD |
-10.64
|
CA$86.28M 64.02M USD | CA$694.73K 515.53K USD | CA$0.82 0.61 USD | CA$0.93 0.69 USD | CA$86.28M 64.02M USD | 0 | -CA$0.10 -0.07 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.42 0.31 USD |
-2.35
|
CA$86.18M 63.95M USD | CA$386.07K 286.49K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$86.18M 63.95M USD | 0 | -CA$0.07 -0.05 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.44 0.33 USD |
-7.37
|
CA$85.86M 63.72M USD | CA$219.92K 163.19K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$85.86M 63.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$85.04M 63.1M USD | CA$558.86K 414.71K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$85.04M 63.1M USD | 0 | CA$0.00 0 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$6.09 4.52 USD |
+3.75
|
CA$84.87M 62.98M USD | CA$19.40K 14.4K USD | CA$5.83 4.33 USD | CA$6.17 4.58 USD | CA$84.87M 62.98M USD | 4.00 | CA$1.52 1.13 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.33 0.24 USD |
-7.04
|
CA$84.37M 62.61M USD | CA$267.66K 198.62K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$84.37M 62.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$83.81M 62.2M USD | CA$84.28K 62.54K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$83.81M 62.2M USD | 3.16 | CA$0.06 0.04 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$83.41M 61.9M USD | CA$370.04K 274.59K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.75 2.04 USD |
-2.48
|
CA$82.82M 61.46M USD | CA$13.07K 9.7K USD | CA$2.70 2 USD | CA$2.88 2.14 USD | CA$82.82M 61.46M USD | 0 | -CA$0.03 -0.02 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$80.97M 60.08M USD | CA$1.44M 1.07M USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$80.97M 60.08M USD | 0 | -CA$0.05 -0.03 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$4.22 3.13 USD |
-0.71
|
CA$80.54M 59.77M USD | CA$37.44K 27.78K USD | CA$4.00 2.97 USD | CA$4.22 3.13 USD | CA$80.54M 59.77M USD | 0 | -CA$0.12 -0.08 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.37 0.27 USD |
-9.76
|
CA$80.50M 59.74M USD | CA$1.34M 991.84K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$80.50M 59.74M USD | 0 | -CA$0.14 -0.1 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.88 0.65 USD |
-10.2
|
CA$79.38M 58.9M USD | CA$380.20K 282.13K USD | CA$0.87 0.65 USD | CA$0.97 0.72 USD | CA$79.38M 58.9M USD | 0 | -CA$0.17 -0.1 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$79.26M 58.82M USD | CA$34.22K 25.39K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$79.26M 58.82M USD | 0 | -CA$0.10 -0.07 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$78.96M 58.6M USD | CA$4.50K 3.34K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$78.96M 58.6M USD | 31.50 | CA$0.02 0.01 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$3.95 2.93 USD |
-8.99
|
CA$78.80M 58.48M USD | CA$24.26K 18K USD | CA$3.95 2.93 USD | CA$4.22 3.13 USD | CA$78.80M 58.48M USD | 0 | -CA$1.71 -1.2 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.23 0.17 USD |
-8.16
|
CA$78.64M 58.36M USD | CA$462.62K 343.29K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$78.64M 58.36M USD | 22.50 | CA$0.01 0.007 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$78.50M 58.25M USD | CA$26.74K 19.84K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$78.50M 58.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.31 0.97 USD |
-8.39
|
CA$78.43M 58.2M USD | CA$70.11K 52.02K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$78.43M 58.2M USD | 65.50 | CA$0.02 0.01 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.29 0.21 USD |
-10.94
|
CA$78.40M 58.18M USD | CA$155.30K 115.24K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$78.40M 58.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.90 1.41 USD |
+0.53
|
CA$78.28M 58.09M USD | CA$30.35K 22.52K USD | CA$1.88 1.4 USD | CA$1.93 1.43 USD | CA$78.28M 58.09M USD | 0 | -CA$5.77 -4.2 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.28 0.2 USD |
-11.29
|
CA$78.21M 58.03M USD | CA$549.74K 407.94K USD | CA$0.28 0.2 USD | CA$0.31 0.23 USD | CA$78.21M 58.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.39 0.29 USD |
-9.3
|
CA$78.05M 57.92M USD | CA$67.69K 50.23K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$78.05M 57.92M USD | 0 | CA$0.00 0 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.51 0.38 USD |
-5.56
|
CA$77.46M 57.48M USD | CA$260.86K 193.57K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$77.46M 57.48M USD | 0 | -CA$0.13 -0.09 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.38 0.28 USD |
-3.85
|
CA$77.30M 57.36M USD | CA$37.64K 27.93K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$77.30M 57.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$76.67M 56.89M USD | CA$1.20M 887.55K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$76.67M 56.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$75.97M 56.38M USD | CA$82.11K 60.93K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$75.97M 56.38M USD | 0 | -CA$0.09 -0.06 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$75.10M 55.73M USD | CA$471.66K 350K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$75.10M 55.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.98 0.73 USD |
0
|
CA$74.85M 55.54M USD | CA$9.50K 7.05K USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$74.85M 55.54M USD | 0 | -CA$0.04 -0.02 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$2.99 2.22 USD |
0
|
CA$73.43M 54.49M USD | CA$3.22K 2.39K USD | CA$2.99 2.22 USD | CA$3.00 2.23 USD | CA$73.43M 54.49M USD | 6.10 | CA$0.49 0.36 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$73.30M 54.39M USD | CA$128.51K 95.36K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$73.30M 54.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.87 1.39 USD |
+2.75
|
CA$73.00M 54.17M USD | CA$151.00 112.05 USD | CA$1.87 1.39 USD | CA$1.87 1.39 USD | CA$73.00M 54.17M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.33 0.24 USD |
-5.71
|
CA$72.98M 54.15M USD | CA$178.54K 132.49K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$72.98M 54.15M USD | 0 | CA$0.00 0 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.38 0.28 USD |
-7.32
|
CA$72.57M 53.85M USD | CA$302.78K 224.68K USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$72.57M 53.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.38 0.28 USD |
+15.15
|
CA$72.10M 53.51M USD | CA$172.35K 127.89K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$72.10M 53.51M USD | 0 | -CA$0.06 -0.04 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$72.00M 53.43M USD | CA$273.43K 202.9K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$72.00M 53.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$71.60M 53.13M USD | CA$383.35K 284.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$71.60M 53.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.78 1.32 USD |
-11.44
|
CA$70.70M 52.46M USD | CA$80.39K 59.66K USD | CA$1.78 1.32 USD | CA$1.95 1.45 USD | CA$70.70M 52.46M USD | 0 | -CA$5.00 -3.7 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.63 0.47 USD |
-7.35
|
CA$70.47M 52.29M USD | CA$289.38K 214.74K USD | CA$0.60 0.45 USD | CA$0.67 0.5 USD | CA$70.47M 52.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$70.19M 52.09M USD | CA$554.17K 411.22K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$70.19M 52.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$70.19M 52.09M USD | CA$835.67K 620.12K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$70.19M 52.09M USD | 0 | -CA$0.03 -0.02 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.54 1.88 USD |
-2.31
|
CA$69.03M 51.23M USD | CA$17.03K 12.64K USD | CA$2.53 1.88 USD | CA$2.59 1.92 USD | CA$69.03M 51.23M USD | 18.14 | CA$0.14 0.1 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$68.96M 51.17M USD | CA$250.00 185.51 USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$68.96M 51.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.22 0.16 USD |
+15.79
|
CA$68.31M 50.69M USD | CA$508.80K 377.56K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$68.31M 50.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$68.10M 50.53M USD | CA$53.50K 39.7K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$68.10M 50.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$68.07M 50.51M USD | CA$254.52K 188.87K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$68.07M 50.51M USD | 0 | -CA$0.02 -0.01 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.91 2.16 USD |
+4.68
|
CA$68.06M 50.51M USD | CA$2.40K 1.78K USD | CA$2.84 2.11 USD | CA$2.91 2.16 USD | CA$68.06M 50.51M USD | 0 | -CA$0.36 -0.2 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$68.01M 50.47M USD | CA$65.50K 48.6K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$68.01M 50.47M USD | 0 | -CA$0.01 -0.007 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$3.05K 2.26K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$67.72M 50.25M USD | CA$25.18K 18.69K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$67.72M 50.25M USD | 0 | -CA$0.03 -0.02 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$67.71M 50.24M USD | CA$29.90K 22.19K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$67.60M 50.16M USD | CA$65.44K 48.56K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$67.60M 50.16M USD | 0 | -CA$1.49 -1.1 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$67.59M 50.16M USD | CA$41.53K 30.81K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$67.59M 50.16M USD | 0 | -CA$0.03 -0.02 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.49 0.36 USD |
-5.77
|
CA$67.25M 49.9M USD | CA$122.50K 90.9K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$67.25M 49.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$14.00K 10.39K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$66.71M 49.5M USD | CA$53.76K 39.89K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$66.71M 49.5M USD | 0 | CA$0.00 0 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$66.33M 49.22M USD | CA$41.89K 31.08K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$66.33M 49.22M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$66.24M 49.16M USD | CA$18.14K 13.46K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$66.24M 49.16M USD | 0 | -CA$0.15 -0.1 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$66.12M 49.06M USD | CA$638.79K 474.02K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$66.12M 49.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$65.61M 48.68M USD | CA$6.06K 4.49K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$65.61M 48.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$65.26M 48.43M USD | CA$195.79K 145.29K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$65.26M 48.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$64.97M 48.21M USD | CA$145.20K 107.75K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$64.97M 48.21M USD | 0 | -CA$0.01 -0.007 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$64.95M 48.2M USD | CA$236.20K 175.27K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$64.95M 48.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$600.00 445.24 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$64.37M 47.77M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$64.37M 47.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$64.28M 47.7M USD | CA$204.54K 151.78K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$64.28M 47.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$62.49M 46.37M USD | CA$28.50K 21.15K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$62.49M 46.37M USD | 0 | -CA$0.07 -0.05 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$62.44M 46.34M USD | CA$265.03K 196.66K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$62.44M 46.34M USD | 5.16 | CA$0.03 0.02 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$61.42M 45.57M USD | CA$39.76K 29.5K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$61.42M 45.57M USD | 13.75 | CA$0.02 0.01 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.81 2.09 USD |
-1.06
|
CA$61.36M 45.53M USD | CA$82.75K 61.41K USD | CA$2.71 2.01 USD | CA$2.85 2.11 USD | CA$61.36M 45.53M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
