Página 7 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3664)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$100.55M — | $2.5K — | $0.1 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| Doubleview Gold Corp. DBG.V | $0.65 0.48 USD |
+1.56
|
$135.27M 100.38M USD | $512.08K 380K USD | $0.64 0.47 USD | $0.65 0.48 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
+3.03
|
$134.83M 100.05M USD | $31K 23K USD | $0.5 0.37 USD | $0.51 0.38 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.07 USD |
+5.88
|
$133.64M 99.17M USD | $226.23K 167.88K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $133.64M 99.17M USD | 0 | -$0.04 -0.02 USD | |
| Stack Capital Group Inc. STCK.TO | $12.46 9.25 USD |
+0.08
|
$133.42M 99.01M USD | $5.16K 3.83K USD | $12.36 9.17 USD | $12.67 9.4 USD | $133.42M 99.01M USD | 9.73 | $1.28 0.95 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
0
|
$133.1M 98.77M USD | $23K 17.07K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.68 1.25 USD |
+0.6
|
$130.57M 96.89M USD | $23.19K 17.21K USD | $1.62 1.2 USD | $1.68 1.25 USD | $130.57M 96.89M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Energy Corp. BNE.TO | $3.5 2.6 USD |
-0.57
|
$130.57M 96.89M USD | $46.13K 34.23K USD | $3.49 2.59 USD | $3.55 2.63 USD | $130.57M 96.89M USD | 70.00 | $0.05 0.04 USD | |
| Intermap Technologies Corporation IMP.TO | $2.2 1.63 USD |
-3.93
|
$130.07M 96.52M USD | $36.68K 27.22K USD | $2.2 1.63 USD | $2.35 1.74 USD | $130.07M 96.52M USD | 31.42 | $0.07 0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.38 0.28 USD |
+1.33
|
$130.03M 96.49M USD | $285.98K 212.21K USD | $0.38 0.28 USD | $0.39 0.29 USD | $130.03M 96.49M USD | 0 | -$0.01 -0.007 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.95 6.64 USD |
0
|
$128.86M 95.62M USD | $15.78K 11.71K USD | $8.95 6.64 USD | $9.04 6.71 USD | $128.86M 95.62M USD | 0 | -$1.79 -1.3 USD | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
0
|
$128.28M 95.19M USD | $168.62K 125.12K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $128.28M 95.19M USD | 0 | -$0.04 -0.02 USD | |
| Enterprise Group, Inc. E.TO | $1.64 1.22 USD |
-1.8
|
$127.15M 94.35M USD | $139.6K 103.59K USD | $1.62 1.2 USD | $1.7 1.26 USD | $127.15M 94.35M USD | 54.66 | $0.03 0.02 USD | |
| Haivision Systems Inc. HAI.TO | $4.5 3.34 USD |
+0.67
|
$126.66M 93.99M USD | $6.47K 4.8K USD | $4.47 3.32 USD | $4.51 3.35 USD | $126.66M 93.99M USD | 56.25 | $0.08 0.06 USD | |
| Forsys Metals Corp. FSY.TO | $0.5999 0.45 USD |
+1.69
|
$126.41M 93.8M USD | $186.12K 138.11K USD | $0.54 0.4 USD | $0.6099 0.45 USD | $126.41M 93.8M USD | 0 | -$0.01 -0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4699 0.35 USD |
-18.97
|
$124.85M 92.65M USD | $2.4M 1.78M USD | $0.4699 0.35 USD | $0.52 0.39 USD | $124.85M 92.65M USD | 1.42 | $0.33 0.24 USD | |
| Roots Corporation ROOT.TO | $3.07 2.28 USD |
-3.15
|
$124.18M 92.15M USD | $10.6K 7.87K USD | $3.01 2.23 USD | $3.29 2.44 USD | $124.18M 92.15M USD | 0 | -$0.83 -0.6 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
+4
|
$122.78M 91.11M USD | $3.42M 2.54M USD | $0.25 0.18 USD | $0.28 0.21 USD | $122.78M 91.11M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.8199 0.61 USD |
+1.23
|
$122.67M 91.03M USD | $157.29K 116.72K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $122.67M 91.03M USD | 0 | -$0.03 -0.02 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.4 1.78 USD |
+0.84
|
$122.48M 90.89M USD | $61.12K 45.36K USD | $2.38 1.77 USD | $2.4 1.78 USD | $122.48M 90.89M USD | 0 | -$0.04 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
+1.72
|
$121.91M 90.46M USD | $57.37K 42.57K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $121.91M 90.46M USD | 14.75 | $0.04 0.03 USD | |
| Soma Gold Corp. SOMA.V | $1.32 0.98 USD |
+3.13
|
$121.59M 90.23M USD | $149.76K 111.13K USD | $1.28 0.95 USD | $1.34 0.99 USD | $121.59M 90.23M USD | 33.00 | $0.04 0.03 USD | |
| Anfield Energy Inc. AEC.V | $0.11 0.08 USD |
-4.55
|
$121.18M 89.92M USD | $502.97K 373.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $121.18M 89.92M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.39 0.29 USD |
+1.32
|
$121.17M 89.91M USD | $2.34M 1.74M USD | $0.38 0.28 USD | $0.4199 0.31 USD | $121.17M 89.91M USD | 0 | -$0.06 -0.04 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
-1.85
|
$120.85M 89.68M USD | $49.63K 36.83K USD | $0.52 0.39 USD | $0.54 0.4 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.8 1.34 USD |
0
|
$120.79M 89.64M USD | $103.76K 77K USD | $1.75 1.3 USD | $1.8 1.34 USD | $120.79M 89.64M USD | 11.99 | $0.15 0.11 USD | |
| Northern Superior Resources Inc. SUP.V | $0.7299 0.54 USD |
+5.8
|
$120.56M 89.47M USD | $188.44K 139.83K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $120.56M 89.47M USD | 0 | -$0.07 -0.05 USD | |
| Largo Inc. LGO.TO | $1.88 1.4 USD |
0
|
$120.56M 89.46M USD | $7.81K 5.79K USD | $1.86 1.38 USD | $1.94 1.44 USD | $120.56M 89.46M USD | 0 | -$0.98 -0.7 USD | |
| Arch Biopartners Inc. ARCH.V | $1.82 1.35 USD |
+0.55
|
$119.95M 89.01M USD | $39.87K 29.59K USD | $1.78 1.32 USD | $1.86 1.38 USD | $119.95M 89.01M USD | 0 | -$0.05 -0.03 USD | |
| AirBoss of America Corp. BOS.TO | $4.41 3.27 USD |
0
|
$119.73M 88.85M USD | $107 79.4 USD | $4.41 3.27 USD | $4.41 3.27 USD | $119.73M 88.85M USD | 0 | -$0.81 -0.6 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
0
|
$119.31M 88.54M USD | $163.31K 121.19K USD | $0.23 0.17 USD | $0.23 0.17 USD | $119.31M 88.54M USD | 0 | -$0.04 -0.02 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.29 1.7 USD |
+0.44
|
$118.28M 87.77M USD | $13.1K 9.72K USD | $2.29 1.7 USD | $2.3 1.71 USD | $118.28M 87.77M USD | 9.54 | $0.24 0.18 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
-1.47
|
$118.25M 87.75M USD | $1.39M 1.03M USD | $0.33 0.24 USD | $0.3499 0.26 USD | $118.25M 87.75M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $79.19K 58.76K USD | $0.1 0.08 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.66 0.49 USD |
-2.94
|
$117.27M 87.02M USD | $165.8K 123.03K USD | $0.66 0.49 USD | $0.68 0.5 USD | $117.27M 87.02M USD | 0 | -$0.03 -0.02 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.16 0.86 USD |
-5.69
|
$115.04M 85.37M USD | $340.34K 252.55K USD | $1.15 0.85 USD | $1.23 0.91 USD | $115.04M 85.37M USD | 7.73 | $0.15 0.11 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.46 0.34 USD |
+9.52
|
$114.01M 84.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.01M 84.6M USD | 0 | -$0.07 -0.05 USD | |
| Lucara Diamond Corp. LUC.TO | $0.25 0.19 USD |
+4.17
|
$113.23M 84.03M USD | $172.95K 128.34K USD | $0.23 0.17 USD | $0.25 0.19 USD | $113.23M 84.03M USD | 1.78 | $0.14 0.1 USD | |
| Revival Gold Inc. RVG.V | $0.54 0.4 USD |
-1.82
|
$112.97M 83.83M USD | $195.15K 144.81K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $112.97M 83.83M USD | 0 | -$0.1 -0.07 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7299 0.54 USD |
+5.8
|
$112.38M 83.39M USD | $654.62K 485.77K USD | $0.68 0.5 USD | $0.77 0.57 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.23 USD |
0
|
$111.97M 83.09M USD | $99.5K 73.83K USD | $0.32 0.23 USD | $0.32 0.24 USD | $111.97M 83.09M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.37 3.98 USD |
0
|
$110.61M 82.08M USD | $8.15K 6.04K USD | $5.37 3.98 USD | $5.43 4.03 USD | $110.61M 82.08M USD | 6.88 | $0.78 0.58 USD | |
| Cannara Biotech Inc. LOVE.V | $1.2 0.89 USD |
-1.64
|
$109.72M 81.42M USD | $47.5K 35.25K USD | $1.2 0.89 USD | $1.22 0.91 USD | $109.72M 81.42M USD | 8.57 | $0.14 0.1 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3499 0.26 USD |
0
|
$109.01M 80.89M USD | $69.5K 51.57K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $109.01M 80.89M USD | 0 | -$0.07 -0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2899 0.22 USD |
0
|
$108.75M 80.7M USD | $154.5K 114.65K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $108.75M 80.7M USD | 0 | -$0.05 -0.03 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
-0.34
|
$108.02M 80.16M USD | $22.66K 16.82K USD | $2.92 2.17 USD | $2.93 2.17 USD | $108.02M 80.16M USD | 7.29 | $0.4 0.3 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4899 0.36 USD |
+4.26
|
$107.59M 79.84M USD | $204.5K 151.75K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $107.59M 79.84M USD | 0 | -$0.02 -0.01 USD | |
| Cabral Gold Inc. CBR.V | $0.46 0.34 USD |
0
|
$107.4M 79.7M USD | $131.8K 97.8K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $107.4M 79.7M USD | 0 | -$0.04 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.6099 0.45 USD |
+1.67
|
$107.2M 79.55M USD | $254.02K 188.5K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $107.2M 79.55M USD | 0 | -$0.02 -0.01 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
0
|
$107.13M 79.5M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Fury Gold Mines Limited FURY.TO | $0.64 0.47 USD |
-1.54
|
$106.92M 79.34M USD | $99.03K 73.48K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $106.92M 79.34M USD | 0 | -$0.74 -0.5 USD | |
| Apollo Silver Corp. APGO.V | $0.44 0.33 USD |
-7.37
|
$106.57M 79.08M USD | $1.64M 1.22M USD | $0.44 0.32 USD | $0.5 0.37 USD | $106.57M 79.08M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.5999 0.45 USD |
+7.14
|
$106.29M 78.88M USD | $50.5K 37.47K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $106.29M 78.88M USD | 0 | -$0.05 -0.03 USD | |
| McCoy Global Inc. MCB.TO | $3.95 2.93 USD |
+1.28
|
$106.11M 78.74M USD | $61.15K 45.38K USD | $3.86 2.86 USD | $4.05 3.01 USD | $106.11M 78.74M USD | 12.74 | $0.31 0.23 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.5 1.86 USD |
-1.96
|
$105.39M 78.21M USD | $251.89K 186.92K USD | $2.44 1.81 USD | $2.56 1.9 USD | $105.39M 78.21M USD | 13.88 | $0.18 0.13 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$105.38M 78.2M USD | $1.11M 826.77K USD | $0.08 0.06 USD | $0.08 0.06 USD | $105.38M 78.2M USD | 2.66 | $0.03 0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.27 0.2 USD |
-5.36
|
$105.13M 78.01M USD | $1.58M 1.17M USD | $0.25 0.18 USD | $0.2999 0.22 USD | $105.13M 78.01M USD | 0 | -$0.01 -0.007 USD | |
| Greenland Resources Inc. MOLY.NE | $0.8499 0.63 USD |
-1.16
|
$102.89M 76.35M USD | $27.25K 20.22K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $102.89M 76.35M USD | 0 | -$0.04 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9499 0.7 USD |
+1.06
|
$102.69M 76.2M USD | $57.2K 42.45K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $102.69M 76.2M USD | 0 | -$0.14 -0.1 USD | |
| Loncor Gold Inc. LN.TO | $0.5799 0.43 USD |
-1.69
|
$101.46M 75.29M USD | $496.03K 368.08K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $101.46M 75.29M USD | 0 | -$0.05 -0.03 USD | |
| TRUBAR Inc. SBBC.V | $0.92 0.68 USD |
-3.16
|
$98.61M 73.17M USD | $161.64K 119.95K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $98.61M 73.17M USD | 0 | -$0.19 -0.1 USD | |
| Chesapeake Gold Corp. CKG.V | $1.43 1.06 USD |
+20.17
|
$97.8M 72.58M USD | $87.51K 64.94K USD | $1.18 0.88 USD | $1.44 1.07 USD | $97.8M 72.58M USD | 0 | -$0.04 -0.02 USD | |
| Supremex Inc. SXP.TO | $3.95 2.93 USD |
-1.25
|
$97.01M 71.99M USD | $503 373.26 USD | $3.95 2.93 USD | $3.98 2.95 USD | $97.01M 71.99M USD | 0 | -$0.53 -0.3 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9599 0.71 USD |
+2.13
|
$96.66M 71.73M USD | $12.7K 9.42K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $96.66M 71.73M USD | 4.57 | $0.21 0.16 USD | |
| DATA Communications Management Corp. DCM.TO | $1.73 1.28 USD |
0
|
$95.68M 71M USD | $14.29K 10.6K USD | $1.72 1.28 USD | $1.75 1.3 USD | $95.68M 71M USD | 14.41 | $0.12 0.09 USD | |
| Cerrado Gold Inc. CERT.V | $0.7199 0.53 USD |
-1.37
|
$95.58M 70.93M USD | $381.18K 282.86K USD | $0.7099 0.52 USD | $0.77 0.57 USD | $95.58M 70.93M USD | 24.00 | $0.03 0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
+1.97
|
$95.03M 70.52M USD | $5.41K 4.01K USD | $2.05 1.52 USD | $2.09 1.55 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.2899 0.22 USD |
-1.69
|
$94.36M 70.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.36M 70.02M USD | 0 | -$0.19 -0.1 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.19 USD |
-1.96
|
$93.89M 69.67M USD | $2.3M 1.71M USD | $0.23 0.17 USD | $0.28 0.21 USD | $93.89M 69.67M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.32 0.23 USD |
0
|
$93.79M 69.6M USD | $138.31K 102.64K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $93.79M 69.6M USD | 0 | -$0.07 -0.05 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.9 2.15 USD |
0
|
$93.55M 69.42M USD | $22.15K 16.43K USD | $2.83 2.1 USD | $2.92 2.17 USD | $93.55M 69.42M USD | 13.80 | $0.21 0.16 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
-4.76
|
$93.34M 69.27M USD | $345.01K 256.02K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $93.34M 69.27M USD | 0 | -$0.03 -0.02 USD | |
| PyroGenesis Inc. PYR.TO | $0.5 0.37 USD |
-5.66
|
$93.34M 69.27M USD | $64.46K 47.83K USD | $0.5 0.37 USD | $0.53 0.39 USD | $93.34M 69.27M USD | 0 | -$0.16 -0.1 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.65 0.48 USD |
+12.07
|
$93.21M 69.16M USD | $70.01K 51.95K USD | $0.5899 0.44 USD | $0.68 0.5 USD | $93.21M 69.16M USD | 21.66 | $0.03 0.02 USD | |
| Canacol Energy Ltd CNE.TO | $2.69 2 USD |
-1.47
|
$91.78M 68.11M USD | $22.4K 16.62K USD | $2.65 1.97 USD | $2.72 2.01 USD | $91.78M 68.11M USD | 0 | -$0.19 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.33 — |
0
|
$67.47M — | $0 — | $0 — | $0 — | $67.47M — | 0 | -$0.4 — | |
| KP Tissue Inc. KPT.TO | $8.96 6.65 USD |
-0.11
|
$89.55M 66.45M USD | $38.84K 28.82K USD | $8.95 6.64 USD | $8.97 6.66 USD | $89.55M 66.45M USD | 29.86 | $0.3 0.22 USD | |
| Lara Exploration Ltd. LRA.V | $1.8 1.34 USD |
-2.17
|
$89.16M 66.16M USD | $27.89K 20.69K USD | $1.8 1.34 USD | $1.85 1.37 USD | $89.16M 66.16M USD | 0 | -$0.01 -0.007 USD | |
| Arrow Exploration Corp. AXL.V | $0.3099 0.23 USD |
0
|
$87.19M 64.7M USD | $79.59K 59.06K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $87.19M 64.7M USD | 4.35 | $0.07 0.05 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.7399 0.55 USD |
0
|
$86.53M 64.21M USD | $1.5K 1.11K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $86.53M 64.21M USD | 0 | -$0.05 -0.03 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-4.17
|
$86.48M 64.17M USD | $1.2M 890.83K USD | $0.23 0.17 USD | $0.26 0.19 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
-5.95
|
$86.05M 63.85M USD | $112.57K 83.53K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $86.05M 63.85M USD | 7.90 | $0.05 0.04 USD | |
| Green Impact Partners Inc. GIP.V | $4.21 3.12 USD |
+1.2
|
$85.99M 63.81M USD | $1.48K 1.09K USD | $4.15 3.08 USD | $4.21 3.12 USD | $85.99M 63.81M USD | 0 | -$1.03 -0.7 USD | |
| Oroco Resource Corp. OCO.V | $0.34 0.25 USD |
+7.94
|
$85.84M 63.7M USD | $214.17K 158.93K USD | $0.32 0.23 USD | $0.3599 0.26 USD | $85.84M 63.7M USD | 0 | -$0.02 -0.01 USD | |
| Colabor Group Inc. GCL.TO | $0.8399 0.62 USD |
-3.45
|
$85.69M 63.59M USD | $105.58K 78.34K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $85.69M 63.59M USD | 0 | $0 0 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9599 0.71 USD |
+5.49
|
$85.65M 63.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.65M 63.55M USD | 96.00 | $0.01 0.007 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.24 3.89 USD |
+0.19
|
$85.03M 63.1M USD | $7.23K 5.37K USD | $5.19 3.85 USD | $5.29 3.93 USD | $85.03M 63.1M USD | 10.91 | $0.48 0.36 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.15 0.85 USD |
0
|
$84.97M 63.05M USD | $489.36K 363.14K USD | $1.15 0.85 USD | $1.31 0.97 USD | $84.97M 63.05M USD | 0 | -$0.24 -0.1 USD | |
| VerticalScope Holdings Inc. FORA.TO | $3.95 2.93 USD |
+1.28
|
$84.79M 62.92M USD | $110.85K 82.26K USD | $3.88 2.88 USD | $4.02 2.98 USD | $84.79M 62.92M USD | 0 | -$0.08 -0.05 USD | |
| Augusta Gold Corp. G.TO | $0.9699 0.72 USD |
+1.04
|
$84.46M 62.67M USD | $45.68K 33.9K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $84.46M 62.67M USD | 0 | -$0.1 -0.07 USD | |
| Benz Mining Corp. BZ.V | $0.38 0.28 USD |
-1.3
|
$84.29M 62.55M USD | $23.5K 17.44K USD | $0.38 0.28 USD | $0.39 0.29 USD | $84.29M 62.55M USD | 0 | -$0.02 -0.01 USD | |
| Generation Mining Limited GENM.TO | $0.3599 0.26 USD |
+10.94
|
$84.17M 62.46M USD | $399.35K 296.34K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $84.17M 62.46M USD | 0 | -$0.1 -0.07 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.1 1.56 USD |
-0.94
|
$83.52M 61.98M USD | $30.63K 22.73K USD | $2.1 1.56 USD | $2.15 1.6 USD | $83.52M 61.98M USD | 4.56 | $0.46 0.34 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.19 0.14 USD |
+2.78
|
$82.28M 61.05M USD | $250.52K 185.9K USD | $0.17 0.13 USD | $0.19 0.14 USD | $82.28M 61.05M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
+3.45
|
$82.09M 60.92M USD | $91.93K 68.22K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $82.09M 60.92M USD | 0 | -$0.01 -0.007 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
+2.7
|
$81.93M 60.8M USD | $53.91K 40K USD | $0.19 0.14 USD | $0.19 0.14 USD | $81.93M 60.8M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.35 USD |
+1.06
|
$81.8M 60.7M USD | $292.45K 217.02K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $81.8M 60.7M USD | 0 | -$0.07 -0.05 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.22 1.65 USD |
-7.88
|
$80.83M 59.98M USD | $5.78K 4.29K USD | $2.14 1.59 USD | $2.34 1.74 USD | $80.83M 59.98M USD | 0 | -$10.23 -7.5 USD | |
| Hot Chili Limited HCH.V | $0.53 0.39 USD |
0
|
$80.35M 59.62M USD | $8.98K 6.66K USD | $0.53 0.39 USD | $0.53 0.39 USD | $80.35M 59.62M USD | 0 | -$0.07 -0.05 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
-1.69
|
$79.24M 58.8M USD | $134.33K 99.68K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $79.24M 58.8M USD | 58.00 | $0.01 0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||