Página 7 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2427)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (954)
- Productos de consumo cíclicos (77)
- Servicios financieros (268)
- Bienes raíces (82)
- Productos de consumo defensivos (64)
- Atención sanitaria (221)
- Servicios públicos (57)
- Servicios de comunicaciones (73)
- Energía (192)
- Industria (127)
- Tecnología (159)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (3)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (2)
- Cobre (23)
- Otros Metales Industriales y Mineras (435)
- Oro (289)
- Plata (20)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (2)
- Acero (4)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (1)
- Fabricación de Ropa (5)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (9)
- Ropa al por menor (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (2)
- Venta al Por Menor Especializada (12)
- Juegos (4)
- Ocio (4)
- Alojamiento (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (94)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (9)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (2)
- Sociedades Ficticias (51)
- Servicios de Crédito (10)
- Servicios Inmobiliarios (30)
- Sociedad Inmobiliaria-Especializada (1)
- Confiteros (2)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (21)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (9)
- Tabaco (2)
- Biotecnología (47)
- Fabricante de Medicamentos-Especializado y Genérico (34)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (22)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (32)
- Agencia de Publicidad (4)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (11)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (112)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (27)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (17)
- Carbón Térmico (2)
- Uranio (21)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (12)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (2)
- Transporte por Camión (2)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (17)
- Servicios de Tecnología de la Información (13)
- Software-Aplicación (18)
- Software-Infraestructura (4)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Semiconductores (2)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medexus Pharmaceuticals Inc. MDP.TO | CA$3.95 2.93 USD |
+1.02
|
CA$127.59M 94.68M USD | CA$32.47K 24.09K USD | CA$3.85 2.86 USD | CA$3.97 2.95 USD | CA$127.59M 94.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.64 5.67 USD |
-0.26
|
CA$126.46M 93.84M USD | CA$63.44K 47.08K USD | CA$7.63 5.66 USD | CA$7.71 5.72 USD | CA$126.46M 93.84M USD | 4.39 | CA$1.74 1.29 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.41 1.05 USD |
+1.44
|
CA$124.22M 92.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$124.22M 92.18M USD | 141.00 | CA$0.01 0.007 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.19 0.14 USD |
-2.63
|
CA$124.16M 92.13M USD | CA$73.31K 54.4K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$124.16M 92.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.09 9.71 USD |
0
|
CA$124.14M 92.12M USD | CA$6.35K 4.71K USD | CA$13.07 9.7 USD | CA$13.24 9.82 USD | CA$124.14M 92.12M USD | 0 | -CA$0.20 -0.1 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$2.66 1.97 USD |
+3.5
|
CA$123.65M 91.76M USD | CA$3.40K 2.52K USD | CA$2.59 1.92 USD | CA$2.67 1.98 USD | CA$123.65M 91.76M USD | 24.18 | CA$0.11 0.08 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.27 0.2 USD |
+0.93
|
CA$123.23M 91.44M USD | CA$29.50K 21.89K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$123.23M 91.44M USD | 0 | -CA$0.22 -0.1 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$1.10 0.82 USD |
-4.35
|
CA$122.21M 90.69M USD | CA$113.73K 84.39K USD | CA$1.10 0.82 USD | CA$1.22 0.91 USD | CA$122.21M 90.69M USD | 0 | -CA$0.03 -0.02 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.58 0.43 USD |
-3.33
|
CA$120.66M 89.54M USD | CA$15.00K 11.13K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$120.66M 89.54M USD | 4.83 | CA$0.12 0.09 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.37 0.27 USD |
-1.33
|
CA$120.60M 89.49M USD | CA$274.42K 203.64K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$120.60M 89.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.34 6.19 USD |
-0.12
|
CA$120.15M 89.16M USD | CA$9.13K 6.78K USD | CA$8.27 6.14 USD | CA$8.37 6.21 USD | CA$120.15M 89.16M USD | 0 | -CA$2.32 -1.7 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.12 0.09 USD |
0
|
CA$119.91M 88.98M USD | CA$1.28M 947.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.54 0.4 USD |
-3.57
|
CA$118.86M 88.2M USD | CA$742.61K 551.06K USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$118.86M 88.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.18 0.13 USD |
+2.86
|
CA$118.15M 87.68M USD | CA$462.08K 342.89K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$118.15M 87.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Largo Inc. LGO.TO | CA$1.16 0.86 USD |
-0.85
|
CA$117.55M 87.23M USD | CA$240.93K 178.78K USD | CA$1.15 0.85 USD | CA$1.21 0.9 USD | CA$117.55M 87.23M USD | 0 | -CA$1.31 -0.9 USD | ||
| Invesque Inc. IVQ-U.TO | $0.10 — |
0
|
$86.78M — | $7.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.91 0.68 USD |
+2.25
|
CA$116.74M 86.62M USD | CA$426.05K 316.15K USD | CA$0.90 0.67 USD | CA$1.00 0.74 USD | CA$116.74M 86.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.85 7.31 USD |
+0.1
|
CA$115.88M 85.99M USD | CA$21.96K 16.29K USD | CA$9.76 7.24 USD | CA$9.89 7.34 USD | CA$115.88M 85.99M USD | 10.47 | CA$0.94 0.7 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.77 0.57 USD |
-2.53
|
CA$115.56M 85.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$115.56M 85.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Invesque Inc. IVQ.TO | CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$1.00 0.74 USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.71 0.53 USD |
-7.79
|
CA$114.64M 85.07M USD | CA$691.71K 513.29K USD | CA$0.70 0.52 USD | CA$0.78 0.58 USD | CA$114.64M 85.07M USD | 0 | -CA$0.04 -0.02 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.16 0.12 USD |
+3.33
|
CA$114.42M 84.91M USD | CA$13.60K 10.09K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.26 0.19 USD |
-1.92
|
CA$113.77M 84.42M USD | CA$119.90K 88.97K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$3.74 2.78 USD |
+5.06
|
CA$113.47M 84.2M USD | CA$5.55K 4.12K USD | CA$3.50 2.6 USD | CA$3.74 2.78 USD | CA$113.47M 84.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.09 5.26 USD |
+0.71
|
CA$111.34M 82.62M USD | CA$6.00K 4.45K USD | CA$7.05 5.23 USD | CA$7.10 5.27 USD | CA$111.34M 82.62M USD | 8.54 | CA$0.83 0.62 USD | ||
| European Residential REIT ERE-UN.TO | CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.53 0.39 USD |
+23.26
|
CA$109.37M 81.16M USD | CA$1.85M 1.37M USD | CA$0.45 0.33 USD | CA$0.53 0.39 USD | CA$109.37M 81.16M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.51 0.38 USD |
-1.92
|
CA$109.11M 80.97M USD | CA$30.87K 22.91K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.88 1.4 USD |
-2.59
|
CA$107.12M 79.49M USD | CA$35.30K 26.2K USD | CA$1.88 1.4 USD | CA$1.93 1.43 USD | CA$107.12M 79.49M USD | 14.46 | CA$0.13 0.1 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.78 0.58 USD |
+13.04
|
CA$105.66M 78.41M USD | CA$483.18K 358.55K USD | CA$0.70 0.52 USD | CA$0.80 0.59 USD | CA$105.66M 78.41M USD | 0 | -CA$0.09 -0.06 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.37 0.27 USD |
-1.33
|
CA$104.93M 77.86M USD | CA$190.76K 141.55K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$104.93M 77.86M USD | 0 | CA$0.00 0 USD | ||
| Empress Royalty Corp. EMPR.V | CA$0.81 0.6 USD |
+6.58
|
CA$103.97M 77.15M USD | CA$176.04K 130.63K USD | CA$0.78 0.58 USD | CA$0.85 0.63 USD | CA$103.97M 77.15M USD | 7.36 | CA$0.11 0.08 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$1.20 0.89 USD |
-0.83
|
CA$103.46M 76.77M USD | CA$17.80K 13.21K USD | CA$1.18 0.88 USD | CA$1.21 0.9 USD | CA$103.46M 76.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solitario Resources Corp. SLR.TO | CA$1.11 0.82 USD |
0
|
CA$103.31M 76.66M USD | CA$20.06K 14.89K USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$103.31M 76.66M USD | 0 | -CA$0.06 -0.04 USD | ||
| Africa Energy Corp. AFE.V | CA$0.22 0.16 USD |
0
|
CA$103.02M 76.45M USD | CA$5.00 3.71 USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$103.02M 76.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power Metals Corp. PWM.V | CA$0.59 0.44 USD |
+3.51
|
CA$102.96M 76.4M USD | CA$94.83K 70.37K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$102.96M 76.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.26 0.93 USD |
-1.56
|
CA$102.33M 75.93M USD | CA$85.23K 63.24K USD | CA$1.20 0.89 USD | CA$1.29 0.96 USD | CA$102.33M 75.93M USD | 42.00 | CA$0.03 0.02 USD | ||
| Anfield Energy Inc. AEC.V | CA$5.61 4.16 USD |
-3.61
|
CA$102.02M 75.7M USD | CA$20.41K 15.15K USD | CA$5.61 4.16 USD | CA$5.95 4.42 USD | CA$102.02M 75.7M USD | 0 | -CA$1.50 -1.1 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.14 0.85 USD |
+2.7
|
CA$102.00M 75.69M USD | CA$132.86K 98.59K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$102.00M 75.69M USD | 0 | -CA$0.27 -0.2 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.34 0.25 USD |
0
|
CA$100.85M 74.84M USD | CA$346.87K 257.4K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$100.85M 74.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| C3 Metals Inc. CCCM.V | CA$0.80 0.59 USD |
0
|
CA$100.27M 74.41M USD | CA$23.00K 17.07K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$100.27M 74.41M USD | 26.66 | CA$0.03 0.02 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.29 0.22 USD |
-3.33
|
CA$100.20M 74.35M USD | CA$359.35K 266.66K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$100.20M 74.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.42 1.8 USD |
-2.02
|
CA$98.65M 73.2M USD | CA$66.18K 49.11K USD | CA$2.40 1.78 USD | CA$2.48 1.84 USD | CA$98.65M 73.2M USD | 0.29 | CA$8.09 6 USD | ||
| Soma Gold Corp. SOMA.V | CA$0.83 0.62 USD |
-5.68
|
CA$98.32M 72.96M USD | CA$152.12K 112.88K USD | CA$0.83 0.62 USD | CA$0.91 0.68 USD | CA$98.32M 72.96M USD | 0 | -CA$0.08 -0.05 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$1.95 1.45 USD |
0
|
CA$97.68M 72.48M USD | CA$5.03K 3.74K USD | CA$1.95 1.45 USD | CA$1.98 1.47 USD | CA$97.68M 72.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.31 0.23 USD |
0
|
CA$97.66M 72.47M USD | CA$18.30K 13.58K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$97.66M 72.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.80 0.59 USD |
-1.23
|
CA$96.00M 71.24M USD | CA$55.75K 41.37K USD | CA$0.80 0.59 USD | CA$0.87 0.65 USD | CA$96.00M 71.24M USD | 0 | -CA$0.11 -0.08 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.32 0.23 USD |
+1.61
|
CA$95.43M 70.82M USD | CA$66.41K 49.28K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$95.43M 70.82M USD | 10.50 | CA$0.03 0.02 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$11.00 8.16 USD |
+0.92
|
CA$95.36M 70.77M USD | CA$9.00K 6.67K USD | CA$10.93 8.11 USD | CA$11.10 8.24 USD | CA$95.36M 70.77M USD | 3.40 | CA$3.23 2.4 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.64 1.22 USD |
+1.23
|
CA$95.24M 70.68M USD | CA$100.00 74.21 USD | CA$1.64 1.22 USD | CA$1.64 1.22 USD | CA$95.24M 70.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nano One Materials Corp. NANO.TO | CA$0.79 0.59 USD |
-3.66
|
CA$94.63M 70.22M USD | CA$161.36K 119.74K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$94.63M 70.22M USD | 0 | -CA$0.13 -0.09 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.67 1.24 USD |
+3.09
|
CA$93.86M 69.65M USD | CA$14.46K 10.73K USD | CA$1.64 1.22 USD | CA$1.70 1.26 USD | CA$93.86M 69.65M USD | 11.13 | CA$0.15 0.11 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.20 0.15 USD |
0
|
CA$93.22M 69.18M USD | CA$941.41K 698.58K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$93.22M 69.18M USD | 0 | CA$0.00 0 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.60 1.19 USD |
-2.44
|
CA$91.76M 68.09M USD | CA$13.50K 10.02K USD | CA$1.55 1.15 USD | CA$1.64 1.22 USD | CA$91.76M 68.09M USD | 0 | -CA$0.06 -0.04 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$0.87 0.65 USD |
-9.37
|
CA$91.71M 68.05M USD | CA$110.43K 81.94K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$91.71M 68.05M USD | 0 | -CA$3.14 -2.3 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.15 0.11 USD |
-3.33
|
CA$91.62M 67.99M USD | CA$666.68K 494.72K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$91.62M 67.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.57 0.42 USD |
0
|
CA$91.55M 67.93M USD | CA$32.30K 23.97K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$91.55M 67.93M USD | 0 | -CA$0.32 -0.2 USD | ||
| Adex Mining Inc. ADE.V | CA$0.14 0.1 USD |
-3.57
|
CA$91.42M 67.84M USD | CA$99.95K 74.17K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$91.42M 67.84M USD | 0 | CA$0.00 0 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.20 0.14 USD |
+2.63
|
CA$91.42M 67.84M USD | CA$46.55K 34.54K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$91.42M 67.84M USD | 0 | CA$0.00 0 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.42 0.31 USD |
0
|
CA$89.08M 66.1M USD | CA$484.18K 359.29K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$89.08M 66.1M USD | 0 | CA$0.00 0 USD | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.65 1.96 USD |
-0.19
|
CA$88.07M 65.35M USD | CA$105.49K 78.28K USD | CA$2.64 1.96 USD | CA$2.65 1.97 USD | CA$88.07M 65.35M USD | 17.63 | CA$0.15 0.11 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.44 0.33 USD |
+2.33
|
CA$88.01M 65.31M USD | CA$74.05K 54.95K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$88.01M 65.31M USD | 0 | CA$0.00 0 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.38 0.28 USD |
-2.56
|
CA$87.88M 65.21M USD | CA$411.84K 305.61K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$87.88M 65.21M USD | 0 | CA$0.00 0 USD | ||
| Fox River Resources Corporation FOX.CN | CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.77 0.57 USD |
+2.67
|
CA$87.39M 64.85M USD | CA$57.39K 42.59K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sylogist Ltd. SYZ.TO | CA$3.69 2.74 USD |
-1.07
|
CA$86.31M 64.05M USD | CA$12.24K 9.08K USD | CA$3.60 2.67 USD | CA$3.71 2.75 USD | CA$86.31M 64.05M USD | 0 | -CA$0.32 -0.2 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.35 0.26 USD |
-5.41
|
CA$85.92M 63.76M USD | CA$151.71K 112.57K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$85.92M 63.76M USD | 0 | -CA$0.28 -0.2 USD | ||
| Supremex Inc. SXP.TO | CA$3.53 2.62 USD |
-2.49
|
CA$85.89M 63.73M USD | CA$8.84K 6.56K USD | CA$3.53 2.62 USD | CA$3.62 2.69 USD | CA$85.89M 63.73M USD | 8.02 | CA$0.44 0.33 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.37 0.27 USD |
0
|
CA$85.85M 63.71M USD | CA$41.27K 30.63K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sherritt International Corporation S.TO | CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.84 0.62 USD |
-2.33
|
CA$84.31M 62.56M USD | CA$26.11K 19.37K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$84.31M 62.56M USD | 0 | -CA$0.15 -0.1 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.27 0.2 USD |
+1.89
|
CA$83.94M 62.29M USD | CA$273.44K 202.91K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$83.94M 62.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.07 0.05 USD |
-6.67
|
CA$83.53M 61.99M USD | CA$614.47K 455.97K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Austral Gold Limited AGLD.V | CA$0.13 0.09 USD |
+8.7
|
CA$83.51M 61.97M USD | CA$86.72K 64.35K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$83.51M 61.97M USD | 4.16 | CA$0.03 0.02 USD | ||
| Unigold Inc. UGD.V | CA$0.25 0.18 USD |
-5.77
|
CA$83.01M 61.6M USD | CA$79.16K 58.74K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$83.01M 61.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.32 0.23 USD |
-5.97
|
CA$82.57M 61.27M USD | CA$254.34K 188.73K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$82.57M 61.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
+2.94
|
CA$82.50M 61.22M USD | CA$98.24K 72.9K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$82.50M 61.22M USD | 2.18 | CA$0.08 0.06 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.40 0.29 USD |
+8.22
|
CA$81.41M 60.41M USD | CA$36.86K 27.35K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$81.41M 60.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.38 0.28 USD |
-2.56
|
CA$81.38M 60.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$81.38M 60.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.70 0.52 USD |
-4.11
|
CA$81.38M 60.39M USD | CA$93.30K 69.23K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$81.38M 60.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| SSC Security Services Corp. SECU.V | CA$4.34 3.22 USD |
+0.23
|
CA$79.27M 58.82M USD | CA$89.23K 66.21K USD | CA$4.33 3.21 USD | CA$4.41 3.27 USD | CA$79.27M 58.82M USD | 144.66 | CA$0.03 0.02 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.32 0.24 USD |
+3.23
|
CA$78.31M 58.11M USD | CA$54.22K 40.23K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$78.31M 58.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.18 0.13 USD |
-2.78
|
CA$78.30M 58.1M USD | CA$227.82K 169.06K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$78.30M 58.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$5.55 4.12 USD |
+2.59
|
CA$78.11M 57.96M USD | CA$11.72K 8.69K USD | CA$5.46 4.05 USD | CA$5.65 4.19 USD | CA$78.11M 57.96M USD | 20.55 | CA$0.27 0.2 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.79 0.59 USD |
-1.25
|
CA$77.55M 57.55M USD | CA$38.30K 28.42K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$77.55M 57.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.48 0.36 USD |
-7.69
|
CA$77.52M 57.53M USD | CA$68.79K 51.05K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$77.52M 57.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.15 0.85 USD |
-4.17
|
CA$77.52M 57.52M USD | CA$10.78K 8K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$77.52M 57.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.34 0.25 USD |
+1.49
|
CA$77.29M 57.35M USD | CA$37.11K 27.53K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$77.29M 57.35M USD | 0 | CA$0.00 0 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.04 0.03 USD |
0
|
CA$76.79M 56.98M USD | CA$3.50K 2.6K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$76.79M 56.98M USD | 0 | CA$0.00 0 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.18 0.13 USD |
0
|
CA$76.74M 56.95M USD | CA$326.90K 242.58K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.79 0.59 USD |
-1.25
|
CA$76.66M 56.88M USD | CA$52.81K 39.19K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$76.66M 56.88M USD | 79.00 | CA$0.01 0.007 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.86 0.64 USD |
-4.44
|
CA$76.59M 56.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$76.59M 56.83M USD | 0 | -CA$0.22 -0.1 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.68 0.5 USD |
0
|
CA$75.64M 56.13M USD | CA$61.94K 45.96K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$75.64M 56.13M USD | 0 | -CA$0.15 -0.1 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.72 0.53 USD |
+2.86
|
CA$75.49M 56.02M USD | CA$88.99K 66.04K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$75.49M 56.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.52 0.39 USD |
0
|
CA$75.31M 55.88M USD | CA$39.63K 29.41K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$75.31M 55.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.61 0.45 USD |
-4.69
|
CA$74.78M 55.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$74.78M 55.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.27 0.2 USD |
+1.89
|
CA$74.64M 55.39M USD | CA$19.10K 14.17K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$74.64M 55.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.71 0.53 USD |
+4.41
|
CA$74.00M 54.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$74.00M 54.91M USD | 14.19 | CA$0.05 0.04 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.28 0.21 USD |
-1.75
|
CA$73.43M 54.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$73.43M 54.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zentek Ltd. ZEN.V | CA$0.68 0.5 USD |
-2.86
|
CA$73.13M 54.27M USD | CA$331.56K 246.04K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$73.13M 54.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||