Página 11 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3663)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (97)
- Atención sanitaria (378)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (185)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Greenbriar Sustainable Living Inc. GRB.V | $0.8499 0.63 USD |
+1.19
|
$28.96M 21.49M USD | $500 371.03 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $28.96M 21.49M USD | 0 | -$0.1 -0.07 USD | |
HighGold Mining Inc. HIGH.V | $0.33 0.24 USD |
0
|
$28.96M 21.49M USD | $45K 33.39K USD | $0.33 0.24 USD | $0.34 0.25 USD | $28.96M 21.49M USD | 16.50 | $0.02 0.01 USD | |
QYOU Media Inc. QYOU.V | $0.05999 0.04 USD |
0
|
$28.35M 21.04M USD | $260.35K 193.2K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $28.35M 21.04M USD | 0 | -$0.02 -0.01 USD | |
Red White & Bloom Brands Inc. RWB.CN | $0.05999 0.04 USD |
-7.69
|
$28.21M 20.94M USD | $69.08K 51.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $28.21M 20.94M USD | 0 | -$0.57 -0.4 USD | |
Mkango Resources Ltd. MKA.V | $0.11 0.08 USD |
-4.55
|
$28.19M 20.92M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.19M 20.92M USD | 0 | -$0.02 -0.01 USD | |
Southern Energy Corp. SOU.V | $0.17 0.13 USD |
+6.25
|
$28.17M 20.91M USD | $73K 54.17K USD | $0.17 0.12 USD | $0.17 0.13 USD | $28.17M 20.91M USD | 0 | -$0.05 -0.03 USD | |
Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
-5.88
|
$28.14M 20.88M USD | $1.01M 748.52K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $28.14M 20.88M USD | 0 | $0 0 USD | |
Cannabix Technologies Inc. BLO.CN | $0.2999 0.18 USD |
+18
|
$27.97M 20.75M USD | $34.39K 7.2K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $27.97M 20.75M USD | 0 | -$0.03 -0.02 USD | |
Lara Exploration Ltd. LRA.V | $0.6099 0.45 USD |
-1.61
|
$27.94M 20.73M USD | $1.7K 1.26K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $27.94M 20.73M USD | 0 | -$0.05 -0.03 USD | |
Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
+5.26
|
$27.43M 20.36M USD | $109.5K 81.26K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.43M 20.36M USD | 0 | -$0.02 -0.01 USD | |
Hampton Financial Corporation HFC.V | $0.51 0.38 USD |
0
|
$27.29M 20.25M USD | $1K 742.06 USD | $0.51 0.38 USD | $0.53 0.39 USD | $27.29M 20.25M USD | 0 | -$0.09 -0.06 USD | |
Biomark Diagnostics Inc. BUX.CN | $0.2999 0.22 USD |
0
|
$27.27M 20.23M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $27.27M 20.23M USD | 0 | -$0.02 -0.01 USD | |
Sonoro Energy Ltd. SNV.V | $0.14 0.1 USD |
0
|
$27.23M 20.2M USD | $57.5K 42.67K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.23M 20.2M USD | 7.00 | $0.02 0.01 USD | |
West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.2999 0.22 USD |
0
|
$27.02M 20.05M USD | $115.61K 85.79K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $27.02M 20.05M USD | 0 | -$0.04 -0.02 USD | |
C3 Metals Inc. CCCM.V | $0.44 0.32 USD |
0
|
$26.92M 19.98M USD | $21.5K 15.95K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $26.92M 19.98M USD | 0 | -$0.25 -0.1 USD | |
Galantas Gold Corporation GAL.V | $0.2399 0.17 USD |
+4.44
|
$26.92M 19.97M USD | $182.47K 135.41K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $26.92M 19.97M USD | 0 | -$0.18 -0.1 USD | |
Benton Resources Inc. BEX.V | $0.16 0.12 USD |
0
|
$26.84M 19.91M USD | $36K 26.71K USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.84M 19.91M USD | 0 | -$0.01 -0.007 USD | |
Simply Better Brands Corp. SBBC.V | $0.3699 0.27 USD |
+8.82
|
$26.76M 19.86M USD | $1.6M 1.19M USD | $0.33 0.24 USD | $0.3699 0.27 USD | $26.76M 19.86M USD | 0 | -$0.38 -0.2 USD | |
South Star Battery Metals Corp. STS.V | $0.52 0.39 USD |
0
|
$26.71M 19.82M USD | $62.1K 46.08K USD | $0.52 0.39 USD | $0.54 0.4 USD | $26.71M 19.82M USD | 0 | -$0.2 -0.1 USD | |
Atico Mining Corporation ATY.V | $0.22 0.16 USD |
+10
|
$26.68M 19.8M USD | $75.3K 55.88K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $26.68M 19.8M USD | 0 | -$0.07 -0.05 USD | |
Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.52 5.58 USD |
+0.53
|
$26.67M 19.79M USD | $3.7K 2.75K USD | $7.47 5.54 USD | $7.6 5.64 USD | $26.67M 19.79M USD | 11.22 | $0.67 0.5 USD | |
Premier Health of America Inc. PHA.V | $0.4799 0.36 USD |
0
|
$26.65M 19.77M USD | $5 3.71 USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $26.65M 19.77M USD | 0 | -$0.03 -0.02 USD | |
Bitcoin Well Inc. BTCW.V | $0.1199 0.09 USD |
0
|
$26.58M 19.72M USD | $340.57K 870.43K USD | $0.11 0.08 USD | $0.1799 0.13 USD | $26.58M 19.72M USD | 0 | -$0.05 -0.03 USD | |
Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
-9.09
|
$26.57M 19.72M USD | $118K 87.56K USD | $0.1 0.07 USD | $0.11 0.08 USD | $26.57M 19.72M USD | 0 | -$0.05 -0.03 USD | |
Cerrado Gold Inc. CERT.V | $0.27 0.2 USD |
+1.89
|
$26.54M 19.69M USD | $162.87K 120.86K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $26.54M 19.69M USD | 0 | -$0.16 -0.1 USD | |
Getchell Gold Corp. GTCH.CN | $0.2099 0.15 USD |
+5.13
|
$26.51M 19.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 19.67M USD | 0 | -$0.06 -0.04 USD | |
Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
-5.88
|
$26.46M 19.63M USD | $335.2K 248.74K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $26.46M 19.63M USD | 0 | -$0.03 -0.02 USD | |
Altamira Gold Corp. ALTA.V | $0.13 0.09 USD |
-3.85
|
$26.44M 19.62M USD | $102.09K 75.76K USD | $0.13 0.09 USD | $0.14 0.1 USD | $26.44M 19.62M USD | 0 | $0 0 USD | |
VR Resources Ltd. VRR.V | $0.22 0.16 USD |
+7.32
|
$26.38M 19.57M USD | $274.61K 203.78K USD | $0.22 0.16 USD | $0.23 0.17 USD | $26.38M 19.57M USD | 0 | -$0.07 -0.05 USD | |
Grande Portage Resources Ltd. GPG.V | $0.22 0.16 USD |
-6.38
|
$26.36M 19.56M USD | $506.19K 375.62K USD | $0.22 0.16 USD | $0.25 0.19 USD | $26.36M 19.56M USD | 0 | -$0.01 -0.007 USD | |
Eastern Platinum Limited ELR.TO | $0.13 0.1 USD |
-13.33
|
$26.25M 19.48M USD | $224.72K 166.76K USD | $0.13 0.1 USD | $0.16 0.12 USD | $26.25M 19.48M USD | 1.30 | $0.1 0.07 USD | |
UGE International Ltd. UGE.V | $0.78 0.58 USD |
-2.5
|
$25.95M 19.25M USD | $2.34K 1.74K USD | $0.78 0.58 USD | $0.81 0.6 USD | $25.95M 19.25M USD | 0 | -$0.55 -0.4 USD | |
CloudMD Software & Services Inc. DOC.V | $0.08999 0.06 USD |
0
|
$25.9M 19.22M USD | $88.46K 65.64K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.9M 19.22M USD | 0 | -$0.23 -0.1 USD | |
Liberty Defense Holdings, Ltd. SCAN.V | $0.17 0.13 USD |
0
|
$25.9M 19.22M USD | $238.07K 176.66K USD | $0.17 0.13 USD | $0.17 0.13 USD | $25.9M 19.22M USD | 0 | -$0.12 -0.08 USD | |
Enthusiast Gaming Holdings Inc. EGLX.TO | $0.17 0.12 USD |
-4.29
|
$25.86M 19.19M USD | $184.27K 136.74K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $25.86M 19.19M USD | 0 | -$0.59 -0.4 USD | |
VVC Exploration Corporation VVC.V | $0.05 0.03 USD |
-10
|
$25.77M 19.12M USD | $14K 10.39K USD | $0.05 0.03 USD | $0.05 0.04 USD | $25.77M 19.12M USD | 0 | $0 0 USD | |
NameSilo Technologies Corp. URL.CN | $0.2899 0.21 USD |
+1.79
|
$25.68M 19.06M USD | $70.5K 52.32K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $25.68M 19.06M USD | 0 | -$0.03 -0.02 USD | |
Treatment.com AI Inc. TRUE.CN | $0.6899 0.51 USD |
-1.43
|
$25.6M 19M USD | $169.93K 126.1K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $25.6M 19M USD | 0 | -$0.22 -0.1 USD | |
Tier One Silver Inc. TSLV.V | $0.16 0.12 USD |
+6.67
|
$25.59M 18.99M USD | $177K 131.34K USD | $0.16 0.12 USD | $0.17 0.13 USD | $25.59M 18.99M USD | 0 | -$0.04 -0.02 USD | |
Amarc Resources Ltd. AHR.V | $0.1199 0.09 USD |
+9.09
|
$25.4M 18.85M USD | $195.65K 145.18K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.4M 18.85M USD | 0 | -$0.02 -0.01 USD | |
Sama Resources Inc. SME.V | $0.1199 0.09 USD |
-4.17
|
$25.31M 18.78M USD | $71.6K 53.13K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.31M 18.78M USD | 0 | -$0.02 -0.01 USD | |
NamSys Inc. CTZ.V | $0.93 0.69 USD |
+8.14
|
$25.2M 18.7M USD | $8K 5.94K USD | $0.93 0.69 USD | $0.93 0.69 USD | $25.2M 18.7M USD | 13.28 | $0.07 0.05 USD | |
Tantalex Lithium Resources Corp. TTX.CN | $0.04 0.03 USD |
+16.67
|
$25.15M 18.66M USD | $261K 193.68K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $25.15M 18.66M USD | 0 | -$0.02 -0.01 USD | |
Aztec Minerals Corp. AZT.V | $0.2099 0.17 USD |
-2.38
|
$25.08M 18.61M USD | $47.5K 104.99K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $25.08M 18.61M USD | 0 | -$0.01 -0.007 USD | |
Taranis Resources Inc. TRO.V | $0.27 0.2 USD |
0
|
$25.07M 18.6M USD | $7K 5.2K USD | $0.27 0.2 USD | $0.27 0.2 USD | $25.07M 18.6M USD | 0 | -$0.01 -0.007 USD | |
Conifex Timber Inc. CFF.TO | $0.6199 0.46 USD |
+1.64
|
$25.06M 18.6M USD | $13.5K 10.02K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $25.06M 18.6M USD | 0 | -$0.77 -0.5 USD | |
Purepoint Uranium Group Inc. PTU.V | $0.05 0.04 USD |
0
|
$25.04M 18.58M USD | $1.29M 957.39K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $25.04M 18.58M USD | 0 | -$0.01 -0.007 USD | |
Legend Power Systems Inc. LPS.V | $0.19 0.14 USD |
-7.32
|
$25.02M 18.57M USD | $50.22K 37.27K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $25.02M 18.57M USD | 0 | -$0.03 -0.02 USD | |
Think Research Corporation THNK.V | $0.32 0.23 USD |
-1.56
|
$24.82M 18.42M USD | $6.5K 4.82K USD | $0.32 0.23 USD | $0.32 0.23 USD | $24.82M 18.42M USD | 0 | -$0.21 -0.1 USD | |
Avant Brands Inc. AVNT.TO | $0.08999 0.07 USD |
0
|
$24.78M 18.39M USD | $13K 9.65K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.78M 18.39M USD | 0 | -$0.02 -0.01 USD | |
Orbit Garant Drilling Inc. OGD.TO | $0.66 0.49 USD |
-1.49
|
$24.67M 18.3M USD | $23K 17.07K USD | $0.66 0.49 USD | $0.66 0.49 USD | $24.67M 18.3M USD | 0 | -$0.17 -0.1 USD | |
Avante Corp. XX.V | $0.92 0.68 USD |
0
|
$24.51M 18.19M USD | $10 7.42 USD | $0.92 0.68 USD | $0.92 0.68 USD | $24.51M 18.19M USD | 0 | -$0.12 -0.08 USD | |
Libero Copper & Gold Corporation LBC.V | $0.5 0.37 USD |
-1.96
|
$24.24M 17.99M USD | $69.86K 51.84K USD | $0.5 0.37 USD | $0.54 0.4 USD | $24.24M 17.99M USD | 0 | -$0.8 -0.5 USD | |
Endurance Gold Corporation EDG.V | $0.16 0.12 USD |
+3.23
|
$24.02M 17.83M USD | $22.6K 16.77K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $24.02M 17.83M USD | 0 | -$0.01 -0.007 USD | |
Angkor Resources Corp. ANK.V | $0.13 0.1 USD |
0
|
$23.98M 17.79M USD | $12.5K 9.28K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $23.98M 17.79M USD | 0 | -$0.01 -0.007 USD | |
Desert Mountain Energy Corp. DME.V | $0.27 0.2 USD |
-1.85
|
$23.92M 17.75M USD | $36K 26.71K USD | $0.26 0.19 USD | $0.27 0.2 USD | $23.92M 17.75M USD | 0 | -$0.12 -0.08 USD | |
NuGen Medical Devices Inc. NGMD.V | $0.1199 0.09 USD |
0
|
$23.88M 17.72M USD | $85.44K 15.77K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $23.88M 17.72M USD | 0 | -$0.06 -0.04 USD | |
Goodfood Market Corp. FOOD.TO | $0.3099 0.23 USD |
+1.64
|
$23.86M 17.71M USD | $286.25K 212.41K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $23.86M 17.71M USD | 0 | -$0.09 -0.06 USD | |
NEXE Innovations Inc. NEXE.V | $0.25 0.18 USD |
0
|
$23.84M 17.69M USD | $100K 74.21K USD | $0.25 0.18 USD | $0.25 0.19 USD | $23.84M 17.69M USD | 0 | -$0.08 -0.05 USD | |
Viscount Mining Corp. VML.V | $0.27 0.2 USD |
-1.82
|
$23.8M 17.66M USD | $72.5K 53.8K USD | $0.26 0.19 USD | $0.28 0.21 USD | $23.8M 17.66M USD | 0 | -$0.01 -0.007 USD | |
Maple Gold Mines Ltd. MGM.V | $0.07 0.05 USD |
+7.69
|
$23.78M 17.65M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.78M 17.65M USD | 0 | -$0.03 -0.02 USD | |
Cathedra Bitcoin Inc. CBIT.V | $0.1 0.07 USD |
0
|
$23.72M 17.6M USD | $499.84K 370.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
St-Georges Eco-Mining Corp. SX.CN | $0.08999 0.06 USD |
0
|
$23.69M 17.58M USD | $104.03K 77.19K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $23.69M 17.58M USD | 4.25 | $0.02 0.01 USD | |
Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
0
|
$23.64M 17.54M USD | $180.6K 134.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.64M 17.54M USD | 0 | -$0.01 -0.007 USD | |
Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$23.56M 17.48M USD | $1.48M 1.1M USD | $0.05 0.03 USD | $0.05 0.04 USD | $23.56M 17.48M USD | 0 | -$0.03 -0.02 USD | |
Orford Mining Corporation ORM.V | $0.11 0.08 USD |
0
|
$23.55M 17.47M USD | $6.5K 4.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.55M 17.47M USD | 0 | -$0.01 -0.007 USD | |
BuildDirect.com Technologies Inc. BILD.V | $0.56 0.42 USD |
0
|
$23.49M 17.43M USD | $44 32.65 USD | $0.56 0.42 USD | $0.5999 0.45 USD | $23.49M 17.43M USD | 0 | -$0.25 -0.1 USD | |
QC Copper and Gold Inc. QCCU.V | $0.14 0.1 USD |
-3.57
|
$23.44M 17.4M USD | $118.33K 87.81K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.44M 17.4M USD | 0 | -$0.05 -0.03 USD | |
Almaden Minerals Ltd. AMM.TO | $0.17 0.13 USD |
0
|
$23.33M 17.31M USD | $121.65K 90.27K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $23.33M 17.31M USD | 0 | -$0.09 -0.06 USD | |
Callinex Mines Inc. CNX.V | $1.33 0.99 USD |
+0.76
|
$23.3M 17.29M USD | $38.62K 28.66K USD | $1.32 0.98 USD | $1.38 1.02 USD | $23.3M 17.29M USD | 0 | -$0.07 -0.05 USD | |
Spectra7 Microsystems Inc. SEV.V | $0.5799 0.43 USD |
+3.57
|
$23.1M 17.14M USD | $1.1K 816.27 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $23.1M 17.14M USD | 0 | -$0.19 -0.1 USD | |
DIAGNOS Inc. ADK.V | $0.2999 0.22 USD |
+3.45
|
$22.99M 17.06M USD | $34K 25.23K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $22.99M 17.06M USD | 0 | -$0.04 -0.02 USD | |
Excellon Resources Inc. EXN.TO | $0.23 0.17 USD |
0
|
$22.91M 17M USD | $252.5K 187.37K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $22.91M 17M USD | 1.09 | $0.21 0.16 USD | |
Strategic Metals Ltd. SMD.V | $0.2099 0.15 USD |
-2.38
|
$22.75M 16.88M USD | $159K 117.99K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $22.75M 16.88M USD | 0 | -$0.03 -0.02 USD | |
FLYHT Aerospace Solutions Ltd. FLY.V | $0.5799 0.43 USD |
+1.75
|
$22.62M 16.78M USD | $9.5K 7.05K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $22.62M 16.78M USD | 0 | -$0.05 -0.03 USD | |
Earthworks Industries Inc. EWK.V | $0.2099 0.15 USD |
0
|
$22.61M 16.78M USD | $20.5K 15.21K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $22.61M 16.78M USD | 10.25 | $0.02 0.01 USD | |
Personas Social Incorporated PRSN.V | $0.07 0.05 USD |
0
|
$22.57M 16.74M USD | $29K 21.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.57M 16.74M USD | 0 | $0 0 USD | |
East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$22.53M 16.72M USD | $3.5K 2.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.53M 16.72M USD | 0 | -$0.01 -0.007 USD | |
Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
+6.67
|
$22.51M 16.7M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.51M 16.7M USD | 0 | -$0.01 -0.007 USD | |
Rubicon Organics Inc. ROMJ.V | $0.4 0.3 USD |
+1.27
|
$22.48M 16.68M USD | $36.5K 27.09K USD | $0.39 0.29 USD | $0.4 0.3 USD | $22.48M 16.68M USD | 0 | -$0.1 -0.07 USD | |
Solution Financial Inc. SFI.TO | $0.26 0.19 USD |
-3.7
|
$22.46M 16.67M USD | $20.5K 15.21K USD | $0.26 0.19 USD | $0.27 0.2 USD | $22.46M 16.67M USD | 0 | $0 0 USD | |
Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
-9.38
|
$22.46M 16.67M USD | $70.6K 52.39K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.46M 16.67M USD | 0 | -$0.03 -0.02 USD | |
Nextleaf Solutions Ltd. OILS.CN | $0.14 0.1 USD |
+3.7
|
$22.32M 16.57M USD | $33.7K 25.01K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.32M 16.57M USD | 14.00 | $0.01 0.007 USD | |
Aurora Spine Corporation ASG.V | $0.2999 0.22 USD |
-1.67
|
$22.32M 16.57M USD | $18.5K 13.73K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $22.32M 16.57M USD | 0 | -$0.04 -0.02 USD | |
Optimi Health Corp. OPTI.CN | $0.25 0.19 USD |
0
|
$22.27M 16.53M USD | $211.5K 156.95K USD | $0.25 0.19 USD | $0.26 0.19 USD | $22.27M 16.53M USD | 0 | -$0.06 -0.04 USD | |
Canadian Spirit Resources Inc. SPI.V | $0.08 0.06 USD |
0
|
$22.25M 16.51M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.25M 16.51M USD | 0 | -$0.01 -0.007 USD | |
Northern Graphite Corporation NGC.V | $0.17 0.13 USD |
+13.33
|
$22.18M 16.46M USD | $173.73K 128.92K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $22.18M 16.46M USD | 0 | -$0.17 -0.1 USD | |
Bayhorse Silver Inc. BHS.V | $0.08 0.06 USD |
-5.88
|
$22.16M 16.44M USD | $730.23K 541.88K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $22.16M 16.44M USD | 0 | $0 0 USD | |
Rapid Dose Therapeutics Corp. DOSE.CN | $0.2099 0.16 USD |
+5
|
$22.04M 16.35M USD | $1.5K 1.11K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $22.04M 16.35M USD | 0 | -$0.05 -0.03 USD | |
Gratomic Inc. GRAT.V | $0.11 0.08 USD |
-4.35
|
$22.03M 16.35M USD | $103.61K 76.88K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $22.03M 16.35M USD | 0 | -$0.04 -0.02 USD | |
Leading Edge Materials Corp. LEM.V | $0.1199 0.09 USD |
+9.52
|
$21.96M 16.3M USD | $4.55K 3.38K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.96M 16.3M USD | 0 | -$0.02 -0.01 USD | |
Quartz Mountain Resources Ltd. QZM.V | $0.46 0.34 USD |
+7.06
|
$21.86M 16.22M USD | $46.5K 34.51K USD | $0.4299 0.32 USD | $0.4899 0.36 USD | $21.86M 16.22M USD | 0 | $0 0 USD | |
Commerce Resources Corp. CCE.V | $0.13 0.1 USD |
-3.7
|
$21.84M 16.21M USD | $20K 14.84K USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.84M 16.21M USD | 0 | -$0.02 -0.01 USD | |
American Aires Inc. WIFI.CN | $0.91 0.97 USD |
-4.12
|
$21.82M 16.2M USD | $89.54K 171.98K USD | $1.2 0.89 USD | $1.32 0.98 USD | $21.82M 16.2M USD | 0 | -$0.23 -0.1 USD | |
NowVertical Group Inc. NOW.V | $0.28 0.21 USD |
+5.66
|
$21.79M 16.17M USD | $40.58K 30.11K USD | $0.26 0.19 USD | $0.28 0.21 USD | $21.79M 16.17M USD | 0 | -$0.19 -0.1 USD | |
Scorpio Gold Corporation SGN.V | $0.25 0.19 USD |
+2.04
|
$21.57M 16.01M USD | $10K 7.42K USD | $0.25 0.19 USD | $0.26 0.19 USD | $21.57M 16.01M USD | 0 | -$0.2 -0.1 USD | |
Velocity Minerals Ltd. VLC.V | $0.11 0.08 USD |
-8.33
|
$21.57M 16M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.57M 16M USD | 0 | -$0.02 -0.01 USD | |
Morien Resources Corp. MOX.V | $0.4199 0.31 USD |
+3.7
|
$21.54M 15.99M USD | $6.5K 4.82K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $21.54M 15.99M USD | 0 | -$0.01 -0.007 USD | |
Radio Fuels Energy Corp. CAKE.CN | $0.16 0.12 USD |
0
|
$21.47M 15.93M USD | $19.4K 14.4K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $21.47M 15.93M USD | 0 | -$0.15 -0.1 USD | |
Austral Gold Limited AGLD.V | $0.04 0.03 USD |
0
|
$21.43M 15.9M USD | $5.71K 4.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.43M 15.9M USD | 0 | -$0.02 -0.01 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |