Página 11 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2211)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.73 0.54 USD |
+14.06
|
CA$12.67M 9.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.67M 9.4M USD | 0 | -CA$0.60 -0.4 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$161.20K 119.62K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Esker Infrastructure Corp.
CMC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$24.24K 17.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$12.65M 9.38M USD | CA$276.00K 204.81K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.65M 9.38M USD | 0 | -CA$0.10 -0.07 USD | ||
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$12.64M 9.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$12.64M 9.38M USD | CA$43.00K 31.91K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$12.64M 9.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$250.00K 185.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
EMERGE Commerce Ltd.
ECOM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.55M 9.32M USD | CA$429.60K 318.79K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.55M 9.32M USD | 0 | CA$0.00 0 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$12.54M 9.31M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.54M 9.31M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$12.53M 9.3M USD | CA$88.61K 65.75K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.53M 9.3M USD | 0 | CA$0.00 0 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$12.47M 9.25M USD | CA$28.00K 20.78K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.47M 9.25M USD | 0 | -CA$0.03 -0.02 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$12.40M 9.2M USD | CA$1.00K 742.06 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$12.40M 9.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$12.40M 9.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.40M 9.2M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$12.35M 9.16M USD | CA$185.50K 137.65K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$12.35M 9.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$12.33M 9.15M USD | CA$47.00 34.88 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$12.33M 9.15M USD | 23.25 | CA$0.02 0.01 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$12.33M 9.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.33M 9.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$12.33M 9.15M USD | CA$3.50K 2.6K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$12.33M 9.15M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.18 0.13 USD |
+9.09
|
CA$12.30M 9.13M USD | CA$9.00K 6.68K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$12.30M 9.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$12.29M 9.12M USD | CA$5.00 3.71 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$12.29M 9.12M USD | 0 | CA$0.00 0 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$12.25M 9.09M USD | CA$6.00 4.45 USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$12.25M 9.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.22M 9.07M USD | CA$8.50K 6.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.22M 9.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$12.18M 9.04M USD | CA$15.00K 11.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.18M 9.04M USD | 0 | -CA$0.15 -0.1 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.11 0.08 USD |
-25
|
CA$12.10M 8.98M USD | CA$392.02K 290.9K USD | CA$0.10 0.07 USD | CA$0.15 0.11 USD | CA$12.10M 8.98M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.10M 8.98M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.10M 8.98M USD | 0 | -CA$0.06 -0.04 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.05M 8.94M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.05M 8.94M USD | 0 | CA$0.00 0 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$11.92M 8.85M USD | CA$40.43K 30K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.92M 8.85M USD | 0 | CA$0.00 0 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$11.86M 8.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.86M 8.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$11.81M 8.76M USD | CA$19.50K 14.47K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$11.81M 8.76M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.80M 8.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | -CA$0.16 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$11.74M 8.71M USD | CA$947.00K 702.73K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$11.70M 8.68M USD | CA$4.05K 3.01K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$11.70M 8.68M USD | 0 | -CA$0.57 -0.4 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.63M 8.63M USD | CA$28.27K 20.98K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.63M 8.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.62M 8.62M USD | CA$100.00 74.21 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.62M 8.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$20.00 14.84 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$11.34M 8.41M USD | CA$3.00K 2.23K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$11.34M 8.41M USD | 0 | -CA$0.23 -0.1 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$11.31M 8.39M USD | CA$566.82K 420.61K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$11.31M 8.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.26M 8.36M USD | CA$71.00K 52.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.26M 8.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$11.22M 8.32M USD | CA$15.10K 11.2K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.22M 8.32M USD | 0 | -CA$0.03 -0.02 USD | ||
NEXE Innovations Inc.
NEXE.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.19M 8.3M USD | CA$10.60K 7.87K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.19M 8.3M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.17M 8.29M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.17M 8.29M USD | 0 | -CA$0.13 -0.09 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.09M 8.23M USD | CA$12.70K 9.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.09M 8.23M USD | 0 | CA$0.00 0 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.05M 8.2M USD | CA$155.50K 115.39K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$10.98M 8.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.98M 8.15M USD | 0 | CA$0.00 0 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$10.94M 8.12M USD | CA$39.50K 29.31K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$10.94M 8.12M USD | 0 | -CA$0.10 -0.07 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.40 0.3 USD |
+5.26
|
CA$10.92M 8.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.92M 8.1M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.13 0.09 USD |
+31.58
|
CA$10.92M 8.1M USD | CA$62.32K 46.25K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$10.91M 8.1M USD | CA$7.06K 5.24K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$10.85M 8.05M USD | CA$9.00K 6.68K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$10.85M 8.05M USD | 0 | -CA$0.14 -0.1 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$10.84M 8.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.84M 8.05M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$10.82M 8.03M USD | CA$10.00K 7.42K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$10.82M 8.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.79M 8.01M USD | CA$28.39K 21.06K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.79M 8.01M USD | 0 | -CA$0.19 -0.1 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$10.73M 7.97M USD | CA$129.01K 95.73K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.73M 7.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$10.72M 7.96M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.72M 7.96M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.66M 7.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.63M 7.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.63M 7.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$10.54M 7.82M USD | CA$30.07K 22.31K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.54M 7.82M USD | 0 | -CA$0.04 -0.02 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.40M 7.72M USD | CA$2.85K 2.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.36M 7.69M USD | CA$87.00K 64.56K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.36M 7.69M USD | 0 | CA$0.00 0 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$69.00K 51.2K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.17M 7.55M USD | CA$1.50K 1.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.17M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.14 0.1 USD |
-12.5
|
CA$10.13M 7.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.13M 7.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.05M 7.46M USD | CA$53.50K 39.7K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.05M 7.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$68.00K 50.46K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 0 | CA$0.00 0 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.02M 7.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.01M 7.43M USD | CA$165.00K 122.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.01M 7.43M USD | 0 | CA$0.00 0 USD | ||
Lomiko Metals Inc
LMR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.01M 7.42M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$207.50K 153.98K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$9.87M 7.32M USD | CA$51.08K 37.9K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.87M 7.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.31 0.23 USD |
-4.69
|
CA$9.77M 7.25M USD | CA$25.60K 19K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$9.77M 7.25M USD | 0 | -CA$0.21 -0.1 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$9.76M 7.24M USD | CA$40.00K 29.68K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$9.76M 7.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.56M 7.09M USD | CA$38.44K 28.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.56M 7.09M USD | 0 | CA$0.00 0 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.55M 7.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.55M 7.09M USD | 0 | CA$0.00 0 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$9.49M 7.04M USD | CA$87.50K 64.93K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$9.49M 7.04M USD | 0.37 | CA$0.44 0.33 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.45M 7.01M USD | CA$510.00 378.45 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.45M 7.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$9.41M 6.98M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$9.38M 6.96M USD | CA$148.37K 110.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.38M 6.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.22 0.16 USD |
+18.92
|
CA$9.33M 6.92M USD | CA$107.00K 79.4K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$9.33M 6.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.32M 6.92M USD | CA$1.00K 742.8 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.32M 6.92M USD | 0 | -CA$0.17 -0.1 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.32M 6.92M USD | CA$86.00K 63.82K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$9.32M 6.92M USD | 0 | -CA$0.04 -0.02 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$9.29M 6.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.29M 6.89M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$9.29M 6.89M USD | CA$328.19K 243.53K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$9.29M 6.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.26M 6.87M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.26M 6.87M USD | 0 | -CA$0.04 -0.02 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$9.23M 6.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.23M 6.85M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$9.22M 6.84M USD | CA$1.14K 845.95 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.22M 6.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.12M 6.77M USD | CA$33.88K 25.14K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.12M 6.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.09M 6.75M USD | CA$17.50K 12.99K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.09M 6.75M USD | 14.50 | CA$0.01 0.007 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$9.08M 6.74M USD | CA$1.50K 1.11K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.08M 6.74M USD | 0 | -CA$0.04 -0.02 USD | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$9.07M 6.73M USD | CA$20.00K 14.84K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.07M 6.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$9.00M 6.68M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$9.00M 6.68M USD | 0 | -CA$0.02 -0.01 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.06 0.04 USD |
-21.43
|
CA$8.92M 6.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.92M 6.62M USD | 0 | CA$0.00 0 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.91M 6.61M USD | CA$50.00 37.1 USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$8.91M 6.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ONEnergy Inc.
OEG-H.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.90M 6.6M USD | CA$19.16K 14.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.90M 6.6M USD | 0 | CA$0.00 0 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.84M 6.56M USD | CA$22.00K 16.33K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.84M 6.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.75M 6.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.75M 6.49M USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
