Página 25 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3663)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (97)
- Atención sanitaria (378)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (185)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SouthGobi Resources Ltd. SGQ.TO | $0.19 0.14 USD |
0
|
$56.09M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.09M 41.62M USD | 0 | $0 0 USD | |
ProMIS Neurosciences, Inc. PMN.TO | $6.5 4.82 USD |
0
|
$55.77M 41.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.77M 41.38M USD | 0 | $0 0 USD | |
GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
C-Com Satellite Systems Inc. CMI.V | $1.26 0.93 USD |
+2.44
|
$53.15M 39.44M USD | $1.1K 816.27 USD | $1.23 0.91 USD | $1.26 0.93 USD | $53.15M 39.44M USD | 31.50 | $0.04 0.03 USD | |
Canlan Ice Sports Corp. ICE.TO | $3.97 2.95 USD |
0
|
$52.95M 39.29M USD | $16 11.87 USD | $3.97 2.95 USD | $3.97 2.95 USD | $52.95M 39.29M USD | 132.33 | $0.03 0.02 USD | |
Pinetree Capital Ltd. PNP.TO | $5.6 4.16 USD |
-0.53
|
$52.57M 39.01M USD | $1.69K 1.25K USD | $5.58 4.14 USD | $5.62 4.17 USD | $52.57M 39.01M USD | 9.18 | $0.61 0.45 USD | |
Dividend Select 15 Corp. DS.TO | $6.17 4.58 USD |
-0.8
|
$52.33M 38.83M USD | $4.93K 3.66K USD | $6.17 4.58 USD | $6.21 4.61 USD | $52.33M 38.83M USD | 68.55 | $0.09 0.07 USD | |
Smart Employee Benefits Inc. SEB.V | $0.2999 0.22 USD |
0
|
$52.24M 38.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 38.76M USD | 0 | $0 0 USD | |
Pender Growth Fund Inc. PTF.V | $7 5.19 USD |
-5.28
|
$51.53M 38.24M USD | $4.9K 3.64K USD | $7 5.19 USD | $7 5.19 USD | $51.53M 38.24M USD | 50.00 | $0.14 0.1 USD | |
Mount Logan Capital Inc. MLC.NE | $2 1.48 USD |
+1.01
|
$51.47M 38.19M USD | $100 74.21 USD | $2 1.48 USD | $2 1.48 USD | $51.47M 38.19M USD | 0 | -$0.94 -0.6 USD | |
RediShred Capital Corp. KUT.V | $2.8 2.08 USD |
+1.08
|
$51.25M 38.03M USD | $2.2K 1.63K USD | $2.8 2.08 USD | $2.87 2.13 USD | $51.25M 38.03M USD | 0 | -$0.01 -0.007 USD | |
GameSquare Esports Inc. GSQ.CN | $0.1799 0.13 USD |
0
|
$51.19M 37.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.19M 37.99M USD | 0 | $0 0 USD | |
Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
KWG Resources Inc. KWG.CN | $0.02999 0.02 USD |
0
|
$50.31M 37.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.31M 37.33M USD | 0 | $0 0 USD | |
Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
MCI Onehealth Technologies Inc. DRDR.TO | $0.55 0.41 USD |
0
|
$49.43M 36.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.43M 36.68M USD | 0 | $0 0 USD | |
Eastwood Bio-Medical Canada Inc. EBM.V | $0.6899 0.51 USD |
0
|
$47.53M 35.27M USD | $500 371.03 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $47.53M 35.27M USD | 0 | -$0.01 -0.007 USD | |
Happy Gut Brands Limited HAPY.CN | $1.03 0.76 USD |
0
|
$47.39M 35.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.39M 35.16M USD | 0 | $0 0 USD | |
Strategic Resources Inc. SR.V | $0.8 0.59 USD |
-6.98
|
$47.22M 35.04M USD | $16.73K 12.42K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $47.22M 35.04M USD | 0 | -$0.18 -0.1 USD | |
Kadestone Capital Corp. KDSX.V | $1 0.74 USD |
0
|
$46.93M 34.82M USD | $6.48K 4.81K USD | $0.51 0.38 USD | $1 0.74 USD | $46.93M 34.82M USD | 0 | -$0.08 -0.05 USD | |
Canadian Life Companies Split Corp. LFE-PB.TO | $10.08 7.48 USD |
+0.1
|
$46.61M 34.58M USD | $500 371.03 USD | $10.08 7.48 USD | $10.08 7.48 USD | $46.61M 34.58M USD | 6.89 | $1.46 1.08 USD | |
BGP Acquisition Corp. BGP-U.NE | $9.9 — |
0
|
$34.4M — | $0 — | $0 — | $0 — | $34.4M — | 0 | $0 — | |
Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
Urbanfund Corp. UFC.V | $0.8599 0.64 USD |
0
|
$45.41M 33.7M USD | $500 371.03 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $45.41M 33.7M USD | 6.14 | $0.14 0.1 USD | |
Akumin Inc. AKU.TO | $0.53 0.39 USD |
+3.92
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
Mangazeya Mining Ltd. MGZ-H.V | $0.04 0.03 USD |
0
|
$45.09M 33.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.09M 33.46M USD | 0 | $0 0 USD | |
HEXO Corp. HEXO.TO | $1.02 0.76 USD |
0
|
$44.88M 33.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.88M 33.3M USD | 0 | $0 0 USD | |
Bunker Hill Mining Corp. BNKR.CN | $0.14 0.1 USD |
0
|
$44.44M 32.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.44M 32.98M USD | 0 | $0 0 USD | |
The Fresh Factory B.C. Ltd. FRSH.CN | $0.8499 0.63 USD |
0
|
$44.35M 32.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.35M 32.91M USD | 0 | $0 0 USD | |
Silver Spike III Acquisition Corp. SPKC-U.NE | $10.27 — |
0
|
$32.56M — | $0 — | $0 — | $0 — | $32.56M — | 0 | $0 — | |
Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
Petro-Victory Energy Corp. VRY.V | $1.95 1.45 USD |
+0.52
|
$43.16M 32.02M USD | $300 222.62 USD | $1.95 1.45 USD | $1.95 1.45 USD | $43.16M 32.02M USD | 0 | -$0.47 -0.3 USD | |
Taal Distributed Information Technologies Inc. TAAL.CN | $1.06 0.79 USD |
0
|
$43.07M 31.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.07M 31.96M USD | 0 | $0 0 USD | |
Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $27.21K — | $0.45 — | $0.53 — | $31.75M — | 0.47 | $0.94 — | |
Imperial Equities Inc. IEI.V | $4.5 3.34 USD |
0
|
$42.53M 31.56M USD | $600 445.24 USD | $4.5 3.34 USD | $4.5 3.34 USD | $42.53M 31.56M USD | 19.56 | $0.23 0.17 USD | |
American Hotel Income Properties REIT LP HOT-U.TO | $0.4099 — |
-8.99
|
$31.52M — | $1.8K — | $0.4099 — | $0.4099 — | $31.52M — | 0 | $0 — | |
MBN Corporation MBN.TO | $10.47 7.77 USD |
0
|
$41.82M 31.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.82M 31.03M USD | 0 | $0 0 USD | |
Accord Financial Corp. ACD.TO | $4.85 3.6 USD |
-4.15
|
$41.51M 30.8M USD | $6K 4.45K USD | $4.79 3.55 USD | $5.04 3.74 USD | $41.51M 30.8M USD | 0 | -$1.71 -1.2 USD | |
Gunpoint Exploration Ltd. GUN.V | $0.8 0.59 USD |
0
|
$40.72M 30.21M USD | $2.5K 1.86K USD | $0.8 0.59 USD | $0.8 0.59 USD | $40.72M 30.21M USD | 0 | -$0.02 -0.01 USD | |
Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
Ceres Acquisition Corp. CERE-U.NE | $9.95 — |
0
|
$29.85M — | $0 — | $0 — | $0 — | $29.85M — | 0 | $0 — | |
Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5.25 3.9 USD |
+2.94
|
$39.92M 29.63M USD | $610 452.66 USD | $5.24 3.89 USD | $5.25 3.9 USD | $39.92M 29.63M USD | 0 | -$1.85 -1.3 USD | |
VM Hotel Acquisition Corp. VMH-U.TO | $9.95 — |
0
|
$29.23M — | $0 — | $0 — | $0 — | $29.23M — | 0 | $0 — | |
Avanti Gold Corp. VALU.CN | $0.9 0.67 USD |
0
|
$39.24M 29.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.24M 29.12M USD | 0 | $0 0 USD | |
Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
Avcorp Industries Inc. AVP.TO | $0.11 0.08 USD |
0
|
$38.95M 28.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.95M 28.9M USD | 0 | $0 0 USD | |
Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
Wilmington Capital Management Inc. WCM-B.TO | $7.55 5.6 USD |
0
|
$38.23M 28.37M USD | $200 148.41 USD | $7.55 5.6 USD | $7.85 5.83 USD | $38.23M 28.37M USD | 41.94 | $0.18 0.13 USD | |
Wilmington Capital Management Inc. WCM-A.TO | $2.71 2.01 USD |
0
|
$38.23M 28.37M USD | $350 259.72 USD | $2.71 2.01 USD | $2.71 2.01 USD | $38.23M 28.37M USD | 15.05 | $0.18 0.13 USD | |
Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
Citadel Income Fund CTF-UN.TO | $2.5 1.86 USD |
0
|
$37.91M 28.13M USD | $10 7.42 USD | $2.41 1.79 USD | $2.5 1.86 USD | $37.91M 28.13M USD | 10.00 | $0.25 0.19 USD | |
Allied Copper Corp. CPR.V | $0.38 0.28 USD |
0
|
$37.79M 28.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.79M 28.04M USD | 0 | $0 0 USD | |
Optiva Inc. OPT.TO | $6.1 4.53 USD |
0
|
$37.7M 27.98M USD | $400 296.82 USD | $6.1 4.53 USD | $6.1 4.53 USD | $37.7M 27.98M USD | 0 | -$2.71 -2.01 USD | |
Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
Great Pacific Gold Corp. FSX.V | $0.51 0.38 USD |
0
|
$34.8M 25.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.8M 25.83M USD | 0 | $0 0 USD | |
Armor Minerals Inc. A.V | $0.45 0.33 USD |
0
|
$34.48M 25.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.48M 25.59M USD | 0 | $0 0 USD | |
Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.61 — |
0
|
$25.33M — | $11.5K — | $3.61 — | $3.61 — | $25.33M — | 0 | -$1.13 — | |
Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
Vitreous Glass Inc. VCI.V | $5.3 3.93 USD |
0
|
$33.44M 24.82M USD | $100 74.21 USD | $5.3 3.93 USD | $5.3 3.93 USD | $33.44M 24.82M USD | 14.32 | $0.37 0.27 USD | |
Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.52 2.61 USD |
+0.57
|
$33.3M 24.71M USD | $10.17K 7.54K USD | $3.45 2.56 USD | $3.62 2.69 USD | $33.3M 24.71M USD | 0 | -$0.06 -0.04 USD | |
The Alkaline Water Company Inc. WTER.CN | $0.2 0.14 USD |
0
|
$32.63M 24.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.63M 24.21M USD | 0 | $0 0 USD | |
Sentry Select Primary Metals Corp. PME.TO | $2.25 1.67 USD |
+4.65
|
$32.17M 23.87M USD | $9.45K 7.01K USD | $2.17 1.61 USD | $2.25 1.67 USD | $32.17M 23.87M USD | 1.89 | $1.19 0.88 USD | |
Virginia Energy Resources Inc. VUI.V | $0.4699 0.35 USD |
0
|
$31.14M 23.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.14M 23.1M USD | 0 | $0 0 USD | |
Bearing Lithium Corp. BRZ.V | $0.2899 0.21 USD |
0
|
$31.08M 23.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 23.06M USD | 0 | $0 0 USD | |
Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
CIBT Education Group Inc. MBA.TO | $0.45 0.33 USD |
0
|
$30.05M 22.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.05M 22.3M USD | 0 | $0 0 USD | |
ATAC Resources Ltd. ATC.V | $0.14 0.1 USD |
0
|
$29.9M 22.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.9M 22.19M USD | 0 | $0 0 USD | |
NexLiving Communities Inc. NXLV.V | $1.81 1.34 USD |
-0.55
|
$29.82M 22.13M USD | $6.9K 5.12K USD | $1.81 1.34 USD | $1.83 1.36 USD | $29.82M 22.13M USD | 6.03 | $0.3 0.22 USD | |
Logiq, Inc. LGIQ.NE | $0.4699 0.35 USD |
0
|
$29.54M 21.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.54M 21.92M USD | 0 | $0 0 USD | |
Tincorp Metals Inc. WHG.V | $0.44 0.33 USD |
0
|
$29.29M 21.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.29M 21.73M USD | 0 | $0 0 USD | |
HS GovTech Solutions Inc. HS.CN | $0.53 0.39 USD |
0
|
$29.01M 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 21.53M USD | 0 | $0 0 USD | |
Millennial Precious Metals Corp. MPM.V | $0.16 0.12 USD |
0
|
$28.86M 21.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.86M 21.42M USD | 0 | $0 0 USD | |
Green Rise Foods Inc. GRF.V | $0.6199 0.46 USD |
0
|
$28.83M 21.4M USD | $1 0.74 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $28.83M 21.4M USD | 62.00 | $0.01 0.007 USD | |
Greenbrook TMS Inc. GTMS.TO | $0.9699 0.72 USD |
0
|
$28.55M 21.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.55M 21.19M USD | 0 | $0 0 USD | |
Builders Capital Mortgage Corp. BCF.V | $8.87 6.58 USD |
0
|
$28.15M 20.89M USD | $1.6K 1.19K USD | $8.87 6.58 USD | $8.87 6.58 USD | $28.15M 20.89M USD | 9.14 | $0.97 0.72 USD | |
Biomind Labs Inc. BMND.NE | $0.38 0.28 USD |
0
|
$28.04M 20.8M USD | $14.05K 10.43K USD | $0.38 0.28 USD | $0.45 0.33 USD | $28.04M 20.8M USD | 0 | -$0.04 -0.02 USD | |
Crown Capital Partners Inc. CRWN.TO | $5 3.71 USD |
0
|
$27.94M 20.74M USD | $1K 742.06 USD | $5 3.71 USD | $5 3.71 USD | $27.94M 20.74M USD | 0 | -$2.16 -1.6 USD | |
Intellabridge Technology Corp. KASH.CN | $0.38 0.28 USD |
0
|
$27.21M 20.19M USD | $0 0 USD | $0.38 0.28 USD | $0.38 0.28 USD | $27.21M 20.19M USD | 0 | -$0.05 -0.03 USD | |
Covalon Technologies Ltd. COV.V | $1.1 0.82 USD |
-13.39
|
$27.14M 20.14M USD | $7K 5.19K USD | $1.1 0.82 USD | $1.17 0.87 USD | $27.14M 20.14M USD | 0 | -$0.19 -0.1 USD | |
Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$26.65M 19.78M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $26.65M 19.78M USD | 0 | -$0.54 -0.4 USD | |
Ravensource Fund RAV-UN.TO | $15.85 11.76 USD |
0
|
$26.51M 19.68M USD | $100 74.21 USD | $15.85 11.76 USD | $15.85 11.76 USD | $26.51M 19.68M USD | 0 | -$1.74 -1.2 USD | |
Reko International Group Inc. REKO.V | $4.7 3.49 USD |
0
|
$26.15M 19.4M USD | $200 148.41 USD | $4.7 3.49 USD | $4.7 3.49 USD | $26.15M 19.4M USD | 52.22 | $0.09 0.07 USD | |
Acasti Pharma Inc. ACST.V | $0.5799 0.43 USD |
0
|
$25.88M 19.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.88M 19.2M USD | 0 | $0 0 USD | |
First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
Xybion Digital Inc. XYBN.V | $0.4899 0.36 USD |
0
|
$25.67M 19.05M USD | $2.5K 1.86K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $25.67M 19.05M USD | 1.00 | $0.49 0.36 USD | |
Nevada Silver Corporation NSC.V | $0.26 0.19 USD |
0
|
$25.62M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.62M 19.01M USD | 0 | $0 0 USD | |
Noble Iron Inc. NIR.V | $0.92 0.68 USD |
0
|
$25.09M 18.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.09M 18.62M USD | 0 | $0 0 USD | |
Income Financial Trust INC-UN.TO | $7.43 5.51 USD |
-0.93
|
$24.88M 18.47M USD | $6.52K 4.84K USD | $7.41 5.5 USD | $7.51 5.57 USD | $24.88M 18.47M USD | 21.85 | $0.34 0.25 USD | |
Unisync Corp. UNI.TO | $1.3 0.96 USD |
-0.76
|
$24.72M 18.34M USD | $3.7K 2.75K USD | $1.25 0.93 USD | $1.3 0.96 USD | $24.72M 18.34M USD | 0 | -$0.56 -0.4 USD | |
European Electric Metals Inc. EVX.V | $0.4799 0.36 USD |
0
|
$24.15M 17.92M USD | $99K 73.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $24.15M 17.92M USD | 0 | -$0.02 -0.01 USD | |
IOU Financial Inc. IOU.V | $0.22 0.16 USD |
0
|
$23.22M 17.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 17.23M USD | 0 | $0 0 USD | |
YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
Jourdan Resources Inc. JOR.V | $0.08 0.06 USD |
0
|
$22.87M 16.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.87M 16.97M USD | 0 | $0 0 USD | |
NorZinc Ltd. NZC.TO | $0.02999 0.02 USD |
0
|
$22.72M 16.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.72M 16.86M USD | 0 | $0 0 USD | |
The Becker Milk Company Limited BEK-B.TO | $12.5 9.28 USD |
0
|
$22.6M 16.77M USD | $100 74.21 USD | $12.5 9.28 USD | $12.5 9.28 USD | $22.6M 16.77M USD | 27.17 | $0.46 0.34 USD | |
Alpha Cognition Inc. ACOG.V | $0.2399 0.18 USD |
0
|
$22.54M 16.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.54M 16.72M USD | 0 | $0 0 USD | |
Constantine Metal Resources Ltd. CEM.V | $0.3499 0.26 USD |
0
|
$22.52M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.52M 16.71M USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |