Página 6 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3664)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regulus Resources Inc. REG.V | $2.33 1.73 USD |
+5.91
|
$290.46M 215.54M USD | $47.08K 34.93K USD | $2.19 1.63 USD | $2.35 1.74 USD | $290.46M 215.54M USD | 0 | -$0.03 -0.02 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.51 10.77 USD |
+2.04
|
$286.07M 212.28M USD | $114.45K 84.93K USD | $14.43 10.71 USD | $14.6 10.83 USD | $286.07M 212.28M USD | 2.04 | $7.11 5.28 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.92 2.91 USD |
0
|
$282.64M 209.73M USD | $2.6K 1.93K USD | $3.91 2.9 USD | $3.96 2.94 USD | $282.64M 209.73M USD | 0 | -$0.21 -0.1 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.09 0.81 USD |
+15.96
|
$281.19M 208.66M USD | $644.04K 477.91K USD | $0.9699 0.72 USD | $1.11 0.82 USD | $281.19M 208.66M USD | 0 | -$0.04 -0.02 USD | |
| Aimia Inc. AIM.TO | $2.96 2.2 USD |
+0.68
|
$274.73M 203.87M USD | $174.5K 129.49K USD | $2.94 2.18 USD | $2.98 2.21 USD | $274.73M 203.87M USD | 0 | -$0.11 -0.08 USD | |
| Maxim Power Corp. MXG.TO | $4.3 3.19 USD |
+0.23
|
$273.88M 203.24M USD | $802 595.13 USD | $4.29 3.18 USD | $4.3 3.19 USD | $273.88M 203.24M USD | 17.19 | $0.25 0.19 USD | |
| Firan Technology Group Corporation FTG.TO | $10.82 8.03 USD |
+0.23
|
$272.25M 202.03M USD | $190.5K 141.36K USD | $10.7 7.94 USD | $10.89 8.08 USD | $272.25M 202.03M USD | 20.02 | $0.54 0.4 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.3 0.96 USD |
-2.26
|
$270.25M 200.54M USD | $35.32K 26.21K USD | $1.27 0.94 USD | $1.38 1.02 USD | $270.25M 200.54M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
+9.38
|
$268.52M 199.26M USD | $1.16M 859.15K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $268.52M 199.26M USD | 0 | -$0.08 -0.05 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.33 USD |
-1.12
|
$268.21M 199.03M USD | $344.42K 255.58K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $268.21M 199.03M USD | 0 | -$0.06 -0.04 USD | |
| Colonial Coal International Corp. CAD.V | $1.45 1.08 USD |
-3.97
|
$263.48M 195.52M USD | $70.89K 52.61K USD | $1.43 1.06 USD | $1.48 1.1 USD | $263.48M 195.52M USD | 0 | -$0.03 -0.02 USD | |
| InPlay Oil Corp. IPO.TO | $9.33 6.92 USD |
-4.41
|
$260.67M 193.44M USD | $124.39K 92.3K USD | $9.24 6.86 USD | $9.85 7.31 USD | $260.67M 193.44M USD | 31.09 | $0.3 0.22 USD | |
| Sangoma Technologies Corporation STC.TO | $7.74 5.74 USD |
0
|
$259.34M 192.44M USD | $5.5K 4.08K USD | $7.52 5.58 USD | $7.92 5.88 USD | $259.34M 192.44M USD | 0 | -$0.29 -0.2 USD | |
| Exco Technologies Limited XTC.TO | $6.75 5.01 USD |
-0.88
|
$259.17M 192.32M USD | $14.61K 10.84K USD | $6.72 4.99 USD | $6.8 5.05 USD | $259.17M 192.32M USD | 9.78 | $0.69 0.51 USD | |
| Urbana Corporation URB-A.TO | $6.2 4.6 USD |
0
|
$257.75M 191.27M USD | $21.5K 15.95K USD | $6.1 4.53 USD | $6.3 4.67 USD | $257.75M 191.27M USD | 4.73 | $1.31 0.97 USD | |
| High Tide Inc. HITI.V | $3.18 2.36 USD |
0
|
$257.39M 191M USD | $51.78K 38.43K USD | $3.1 2.3 USD | $3.22 2.39 USD | $257.39M 191M USD | 0 | -$0.08 -0.05 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.63 11.6 USD |
-0.7
|
$255.72M 189.76M USD | $28.69K 21.29K USD | $15.58 11.56 USD | $15.96 11.84 USD | $255.72M 189.76M USD | 0 | -$7.78 -5.7 USD | |
| Thesis Gold Inc. TAU.V | $1.2 0.89 USD |
0
|
$255.39M 189.52M USD | $454.51K 337.27K USD | $1.18 0.88 USD | $1.23 0.91 USD | $255.39M 189.52M USD | 0 | $0 0 USD | |
| Quantum eMotion Corp. QNC.V | $1.35 1 USD |
-7.53
|
$255.12M 189.32M USD | $2.81M 2.09M USD | $1.3 0.96 USD | $1.47 1.09 USD | $255.12M 189.32M USD | 0 | -$0.04 -0.02 USD | |
| Cybin Inc. CYBN.NE | $12.1 8.98 USD |
+3.86
|
$254.3M 188.71M USD | $8.69K 6.45K USD | $11.72 8.7 USD | $12.4 9.2 USD | $254.3M 188.71M USD | 0 | -$4.96 -3.6 USD | |
| Cresco Labs Inc. CL.CN | $0.7199 0.53 USD |
+2.86
|
$253.81M 188.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.81M 188.34M USD | 0 | -$0.33 -0.2 USD | |
| Talon Metals Corp. TLO.TO | $0.27 0.2 USD |
+39.47
|
$248.84M 184.66M USD | $14.72M 10.92M USD | $0.26 0.19 USD | $0.33 0.24 USD | $248.84M 184.66M USD | 0 | $0 0 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.8 1.34 USD |
+5.26
|
$248.52M 184.42M USD | $113.43K 84.17K USD | $1.7 1.26 USD | $1.8 1.34 USD | $248.52M 184.42M USD | 22.50 | $0.08 0.06 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.61 8.62 USD |
-3.17
|
$244.27M 181.26M USD | $42.25K 31.35K USD | $11.56 8.58 USD | $11.99 8.9 USD | $244.27M 181.26M USD | 0 | -$0.77 -0.5 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$244.14M 181.17M USD | $243.82K 180.93K USD | $1.13 0.84 USD | $1.17 0.87 USD | $244.14M 181.17M USD | 8.21 | $0.14 0.1 USD | |
| NG Energy International Corp. GASX.V | $0.93 0.69 USD |
-1.06
|
$239.84M 177.98M USD | $28.35K 21.04K USD | $0.91 0.68 USD | $0.93 0.69 USD | $239.84M 177.98M USD | 0 | -$0.12 -0.08 USD | |
| Organigram Global Inc. OGI.TO | $1.79 1.33 USD |
-2.19
|
$239.65M 177.84M USD | $44.38K 32.93K USD | $1.79 1.33 USD | $1.84 1.37 USD | $239.65M 177.84M USD | 9.94 | $0.18 0.13 USD | |
| EcoSynthetix Inc. ECO.TO | $4.04 3 USD |
+2.02
|
$236.07M 175.18M USD | $4.4K 3.27K USD | $3.97 2.95 USD | $4.16 3.09 USD | $236.07M 175.18M USD | 0 | -$0.03 -0.02 USD | |
| Spectral Medical Inc. EDT.TO | $0.81 0.6 USD |
-1.22
|
$230.94M 171.37M USD | $29.7K 22.04K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $230.94M 171.37M USD | 0 | -$0.08 -0.05 USD | |
| Highlander Silver Corp. HSLV.CN | $2.2 1.63 USD |
0
|
$230.94M 171.37M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $230.94M 171.37M USD | 0 | -$0.03 -0.02 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.49 1.85 USD |
-0.4
|
$230.01M 170.68M USD | $39.42K 29.25K USD | $2.49 1.85 USD | $2.52 1.87 USD | $230.01M 170.68M USD | 0 | -$0.83 -0.6 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.47 4.8 USD |
-3.14
|
$229.59M 170.37M USD | $19.9K 14.77K USD | $6.44 4.78 USD | $6.75 5.01 USD | $229.59M 170.37M USD | 0 | -$0.6 -0.4 USD | |
| Profound Medical Corp. PRN.TO | $7.61 5.65 USD |
+1.47
|
$228.7M 169.71M USD | $3.88K 2.88K USD | $7.5 5.57 USD | $7.79 5.78 USD | $228.7M 169.71M USD | 0 | -$1.66 -1.2 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.16 1.6 USD |
-0.92
|
$227.24M 168.63M USD | $139.11K 103.22K USD | $2.13 1.58 USD | $2.33 1.73 USD | $227.24M 168.63M USD | 0 | -$0.07 -0.05 USD | |
| Anaergia Inc. ANRG.TO | $1.33 0.98 USD |
+8.61
|
$225.11M 167.04M USD | $85.48K 63.43K USD | $1.23 0.91 USD | $1.35 1 USD | $225.11M 167.04M USD | 0 | -$0.24 -0.1 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.19 7.56 USD |
+0.89
|
$223.71M 166.01M USD | $27.78K 20.61K USD | $10.1 7.49 USD | $10.2 7.57 USD | $223.71M 166.01M USD | 11.84 | $0.86 0.64 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.17 0.87 USD |
-2.5
|
$221.52M 164.38M USD | $234.23K 173.81K USD | $1.16 0.86 USD | $1.25 0.93 USD | $221.52M 164.38M USD | 0 | -$0.15 -0.1 USD | |
| NervGen Pharma Corp. NGEN.V | $3.05 2.26 USD |
-7.29
|
$219.4M 162.81M USD | $218.92K 162.45K USD | $2.92 2.17 USD | $3.26 2.42 USD | $219.4M 162.81M USD | 0 | -$0.38 -0.2 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
-2.63
|
$214.9M 159.47M USD | $1.07M 793.44K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $214.9M 159.47M USD | 0 | -$0.1 -0.07 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.9 4.38 USD |
-1.34
|
$214.63M 159.27M USD | $27.86K 20.68K USD | $5.75 4.27 USD | $6 4.45 USD | $214.63M 159.27M USD | 9.21 | $0.64 0.47 USD | |
| Dundee Corporation DC-A.TO | $2.36 1.75 USD |
-0.42
|
$211.06M 156.62M USD | $44.14K 32.76K USD | $2.33 1.73 USD | $2.42 1.8 USD | $211.06M 156.62M USD | 2.87 | $0.82 0.61 USD | |
| Andrew Peller Limited ADW-A.TO | $4.65 3.45 USD |
-0.43
|
$210.67M 156.33M USD | $7.09K 5.26K USD | $4.65 3.45 USD | $4.74 3.52 USD | $210.67M 156.33M USD | 46.50 | $0.1 0.07 USD | |
| GoldMining Inc. GOLD.TO | $1.07 0.79 USD |
+0.94
|
$209.75M 155.65M USD | $211.4K 156.87K USD | $1.05 0.78 USD | $1.09 0.81 USD | $209.75M 155.65M USD | 0 | -$0.14 -0.1 USD | |
| Zentek Ltd. ZEN.V | $2 1.48 USD |
-0.5
|
$208.62M 154.81M USD | $21.65K 16.07K USD | $2 1.48 USD | $2.14 1.59 USD | $208.62M 154.81M USD | 0 | -$0.11 -0.08 USD | |
| Sylogist Ltd. SYZ.TO | $8.83 6.55 USD |
-0.11
|
$206.53M 153.26M USD | $6.96K 5.16K USD | $8.71 6.46 USD | $8.91 6.61 USD | $206.53M 153.26M USD | 0 | -$0.05 -0.03 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5699 0.42 USD |
-1.72
|
$204.26M 151.57M USD | $667.33K 495.2K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $204.26M 151.57M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
0
|
$198.72M 147.46M USD | $1.52M 1.13M USD | $0.67 0.5 USD | $0.78 0.58 USD | $198.72M 147.46M USD | 0 | -$0.05 -0.03 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.49 4.07 USD |
+1.48
|
$196.81M 146.05M USD | $17.55K 13.02K USD | $5.29 3.93 USD | $5.49 4.07 USD | $196.81M 146.05M USD | 0 | -$1.04 -0.7 USD | |
| First Mining Gold Corp. FF.TO | $0.1799 0.13 USD |
+9.09
|
$194.57M 144.38M USD | $2.8M 2.08M USD | $0.17 0.12 USD | $0.19 0.14 USD | $194.57M 144.38M USD | 0 | -$0.02 -0.01 USD | |
| Dynacor Group Inc. DNG.TO | $4.57 3.39 USD |
-0.44
|
$193.33M 143.46M USD | $73.48K 54.53K USD | $4.53 3.36 USD | $4.66 3.46 USD | $193.33M 143.46M USD | 7.37 | $0.62 0.46 USD | |
| ADF Group Inc. DRX.TO | $6.66 4.94 USD |
+0.76
|
$191.34M 141.98M USD | $33.59K 24.93K USD | $6.5 4.82 USD | $6.72 4.99 USD | $191.34M 141.98M USD | 3.61 | $1.84 1.37 USD | |
| Sintana Energy Inc. SEI.V | $0.51 0.38 USD |
-3.77
|
$191.26M 141.93M USD | $348.28K 258.44K USD | $0.5 0.37 USD | $0.53 0.39 USD | $191.26M 141.93M USD | 0 | -$0.04 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $2.49 1.85 USD |
-1.97
|
$186.99M 138.76M USD | $28.19K 20.92K USD | $2.49 1.85 USD | $2.63 1.95 USD | $186.99M 138.76M USD | 249.00 | $0.01 0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.71 1.27 USD |
+1.79
|
$186.87M 138.67M USD | $41.9K 31.09K USD | $1.67 1.24 USD | $1.71 1.27 USD | $186.87M 138.67M USD | 0 | -$0.11 -0.08 USD | |
| Ceres Global Ag Corp. CRP.TO | $6 4.45 USD |
-0.66
|
$186.85M 138.65M USD | $79.3K 58.85K USD | $6 4.45 USD | $6.03 4.47 USD | $186.85M 138.65M USD | 60.00 | $0.1 0.07 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9699 0.72 USD |
+3.19
|
$186.76M 138.59M USD | $240.42K 178.4K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $186.76M 138.59M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.52 1.13 USD |
-1.94
|
$186.07M 138.07M USD | $161.74K 120.02K USD | $1.51 1.12 USD | $1.61 1.19 USD | $186.07M 138.07M USD | 0 | -$0.01 -0.007 USD | |
| Pinetree Capital Ltd. PNP.TO | $19.76 14.66 USD |
-4.31
|
$185.49M 137.64M USD | $12.01K 8.91K USD | $19.6 14.54 USD | $20.75 15.4 USD | $185.49M 137.64M USD | 5.81 | $3.4 2.52 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $1 0.74 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Alithya Group Inc. ALYA.TO | $1.81 1.34 USD |
-1.63
|
$179.74M 133.38M USD | $18.9K 14.02K USD | $1.81 1.34 USD | $1.84 1.37 USD | $179.74M 133.38M USD | 0 | -$0.04 -0.02 USD | |
| CareRx Corporation CRRX.TO | $2.85 2.11 USD |
-1.38
|
$179.23M 133M USD | $3.53K 2.62K USD | $2.85 2.11 USD | $2.88 2.14 USD | $179.23M 133M USD | 0 | -$0.06 -0.04 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.4 1.04 USD |
-9.68
|
$177.93M 132.03M USD | $609.06K 451.96K USD | $1.4 1.04 USD | $1.54 1.14 USD | $177.93M 132.03M USD | 46.66 | $0.03 0.02 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4299 0.32 USD |
-4.44
|
$176.52M 130.99M USD | $1.25M 924.63K USD | $0.4299 0.32 USD | $0.4899 0.36 USD | $176.52M 130.99M USD | 0 | -$0.01 -0.007 USD | |
| Laramide Resources Ltd. LAM.TO | $0.67 0.5 USD |
+1.52
|
$176.26M 130.8M USD | $65.89K 48.9K USD | $0.66 0.49 USD | $0.68 0.5 USD | $176.26M 130.8M USD | 0 | -$0.02 -0.01 USD | |
| Aclara Resources Inc. ARA.TO | $0.8 0.59 USD |
0
|
$175.99M 130.59M USD | $78.67K 58.38K USD | $0.79 0.59 USD | $0.8 0.59 USD | $175.99M 130.59M USD | 0 | -$0.05 -0.03 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6899 0.51 USD |
0
|
$175.04M 129.89M USD | $138.19K 102.55K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $175.04M 129.89M USD | 0 | -$0.02 -0.01 USD | |
| Goldquest Mining Corp. GQC.V | $0.5699 0.42 USD |
0
|
$173.98M 129.1M USD | $149.5K 110.94K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $173.98M 129.1M USD | 0 | -$0.02 -0.01 USD | |
| Hemisphere Energy Corporation HME.V | $1.79 1.33 USD |
+0.56
|
$172.99M 128.37M USD | $122.74K 91.08K USD | $1.78 1.32 USD | $1.8 1.34 USD | $172.99M 128.37M USD | 5.11 | $0.35 0.26 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
0
|
$172.81M 128.24M USD | $228.03K 169.21K USD | $0.65 0.48 USD | $0.68 0.5 USD | $172.81M 128.24M USD | 0 | -$0.07 -0.05 USD | |
| Vista Gold Corp. VGZ.TO | $1.38 1.02 USD |
+2.22
|
$172.27M 127.83M USD | $104.57K 77.6K USD | $1.31 0.97 USD | $1.42 1.05 USD | $172.27M 127.83M USD | 12.54 | $0.11 0.08 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.34 0.99 USD |
+2.29
|
$171.8M 127.48M USD | $68.22K 50.62K USD | $1.3 0.96 USD | $1.34 0.99 USD | $171.8M 127.48M USD | 134.00 | $0.01 0.007 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.92 8.1 USD |
-0.55
|
$171.38M 127.18M USD | $21.03K 15.6K USD | $10.91 8.1 USD | $11 8.16 USD | $171.38M 127.18M USD | 3.58 | $3.05 2.26 USD | |
| Thinkific Labs Inc. THNC.TO | $2.51 1.86 USD |
+1.62
|
$170.66M 126.64M USD | $2.33K 1.73K USD | $2.45 1.82 USD | $2.51 1.86 USD | $170.66M 126.64M USD | 83.66 | $0.03 0.02 USD | |
| Amarc Resources Ltd. AHR.V | $0.76 0.56 USD |
+7.04
|
$170.11M 126.23M USD | $278.85K 206.93K USD | $0.7099 0.53 USD | $0.8 0.59 USD | $170.11M 126.23M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.3 2.45 USD |
+6.45
|
$169.9M 126.08M USD | $98.31K 72.95K USD | $3.12 2.32 USD | $3.4 2.52 USD | $169.9M 126.08M USD | 0 | -$0.18 -0.1 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.89 0.66 USD |
0
|
$168.53M 125.06M USD | $15.35K 11.39K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $168.53M 125.06M USD | 11.12 | $0.08 0.06 USD | |
| Theratechnologies Inc. TH.TO | $3.59 2.66 USD |
-0.28
|
$165.07M 122.49M USD | $22.54K 16.73K USD | $3.51 2.6 USD | $3.61 2.68 USD | $165.07M 122.49M USD | 0 | -$0.1 -0.07 USD | |
| Foraco International SA FAR.TO | $1.67 1.24 USD |
-0.6
|
$164.71M 122.23M USD | $17.05K 12.65K USD | $1.64 1.22 USD | $1.7 1.26 USD | $164.71M 122.23M USD | 5.96 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.48 2.58 USD |
+2.35
|
$164.13M 121.79M USD | $22.33K 16.57K USD | $3.43 2.55 USD | $3.48 2.58 USD | $164.13M 121.79M USD | 9.40 | $0.37 0.27 USD | |
| Quarterhill Inc. QTRH.TO | $1.39 1.03 USD |
-0.71
|
$161.55M 119.88M USD | $49.7K 36.88K USD | $1.39 1.03 USD | $1.41 1.05 USD | $161.55M 119.88M USD | 0 | -$0.18 -0.1 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$160.72M 119.26M USD | $339 251.56 USD | $0.07 0.05 USD | $0.07 0.05 USD | $160.72M 119.26M USD | 0 | $0 0 USD | |
| Rubellite Energy Corp. RBY.TO | $1.71 1.27 USD |
-2.29
|
$159.5M 118.35M USD | $717.47K 532.41K USD | $1.71 1.27 USD | $1.75 1.3 USD | $159.5M 118.35M USD | 2.13 | $0.8 0.59 USD | |
| Hannan Metals Ltd. HAN.V | $1.27 0.94 USD |
-0.78
|
$158.73M 117.79M USD | $67.2K 49.86K USD | $1.25 0.93 USD | $1.34 0.99 USD | $158.73M 117.79M USD | 0 | -$0.01 -0.007 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.94 3.67 USD |
+0.82
|
$156.27M 115.96M USD | $9.88K 7.33K USD | $4.94 3.67 USD | $5.01 3.72 USD | $156.27M 115.96M USD | 0 | -$0.78 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.87 1.39 USD |
-4.59
|
$154.55M 114.69M USD | $102.68K 76.19K USD | $1.87 1.39 USD | $2.02 1.5 USD | $154.55M 114.69M USD | 0 | -$0.47 -0.3 USD | |
| Power Metals Corp. PWM.V | $1 0.74 USD |
+38.89
|
$154.39M 114.56M USD | $2.45M 1.82M USD | $0.7199 0.53 USD | $1.03 0.76 USD | $154.39M 114.56M USD | 0 | $0 0 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.26 8.36 USD |
+0.09
|
$152.52M 113.18M USD | $12.6K 9.35K USD | $11.2 8.31 USD | $11.5 8.53 USD | $152.52M 113.18M USD | 4.89 | $2.3 1.71 USD | |
| Majestic Gold Corp. MJS.V | $0.1499 0.11 USD |
-6.45
|
$151.19M 112.19M USD | $2.64M 1.96M USD | $0.1499 0.11 USD | $0.17 0.13 USD | $151.19M 112.19M USD | 14.50 | $0.01 0.007 USD | |
| Decisive Dividend Corporation DE.V | $7.61 5.65 USD |
0
|
$150.73M 111.85M USD | $6.75K 5.01K USD | $7.54 5.6 USD | $7.61 5.65 USD | $150.73M 111.85M USD | 54.35 | $0.14 0.1 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.89 4.37 USD |
+0.51
|
$147.65M 109.57M USD | $3.97K 2.94K USD | $5.85 4.34 USD | $6.06 4.5 USD | $147.65M 109.57M USD | 0 | -$0.37 -0.2 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
-3.26
|
$146.15M 108.45M USD | $357.89K 265.57K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $146.15M 108.45M USD | 4.45 | $0.1 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.56 0.42 USD |
+1.82
|
$145.78M 108.18M USD | $264.51K 196.28K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $145.78M 108.18M USD | 0 | -$0.02 -0.01 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.98 4.44 USD |
-0.66
|
$145.69M 108.11M USD | $202.96K 150.61K USD | $5.97 4.43 USD | $6.03 4.47 USD | $145.69M 108.11M USD | 1.52 | $3.91 2.9 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8299 0.62 USD |
0
|
$144.62M 107.32M USD | $280.83K 208.39K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $144.62M 107.32M USD | 0 | -$0.06 -0.04 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.23 USD |
+3.28
|
$142.96M 106.08M USD | $503.12K 373.34K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $142.96M 106.08M USD | 0 | -$0.07 -0.05 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.98 11.12 USD |
+0.74
|
$142.07M 105.42M USD | $15.98K 11.86K USD | $14.8 10.98 USD | $14.98 11.12 USD | $142.07M 105.42M USD | 0 | -$0.85 -0.6 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
+2.08
|
$140.91M 104.56M USD | $43.52K 32.29K USD | $0.25 0.18 USD | $0.25 0.19 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Pulse Seismic Inc. PSD.TO | $2.76 2.05 USD |
+4.55
|
$140.19M 104.03M USD | $18.26K 13.55K USD | $2.69 2 USD | $2.76 2.05 USD | $140.19M 104.03M USD | 9.85 | $0.28 0.21 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
+7.41
|
$137.56M 102.08M USD | $1.6K 1.19K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $137.56M 102.08M USD | 0 | -$0.67 -0.4 USD | |
| Graphite One Inc. GPH.V | $0.93 0.69 USD |
+2.2
|
$136.03M 100.94M USD | $173.65K 128.86K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $136.03M 100.94M USD | 0 | -$0.07 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||