Página 6 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2211)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sintana Energy Inc.
SEI.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$201.76M 149.71M USD | CA$33.60K 24.93K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$201.76M 149.71M USD | 0 | -CA$0.04 -0.02 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.33 0.24 USD |
0
|
CA$199.39M 147.96M USD | CA$1.19M 881.26K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$199.39M 147.96M USD | 16.50 | CA$0.02 0.01 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.50 7.05 USD |
+0.42
|
CA$199.05M 147.7M USD | CA$32.01K 23.75K USD | CA$9.21 6.83 USD | CA$9.50 7.05 USD | CA$199.05M 147.7M USD | 1.35 | CA$7.01 5.2 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.06 8.21 USD |
-0.36
|
CA$197.95M 146.89M USD | CA$8.75K 6.5K USD | CA$11.05 8.2 USD | CA$11.13 8.26 USD | CA$197.95M 146.89M USD | 3.47 | CA$3.18 2.36 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
-1.32
|
CA$197.51M 146.56M USD | CA$19.21K 14.25K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$197.51M 146.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.03 3.73 USD |
-4.37
|
CA$196.89M 146.1M USD | CA$44.04K 32.68K USD | CA$4.82 3.58 USD | CA$5.11 3.79 USD | CA$196.89M 146.1M USD | 0 | -CA$1.05 -0.7 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.96 0.71 USD |
-3.03
|
CA$196.88M 146.1M USD | CA$55.58K 41.24K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$196.88M 146.1M USD | 0 | -CA$0.08 -0.05 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.75 1.3 USD |
+12.18
|
CA$195.83M 145.32M USD | CA$163.95K 121.66K USD | CA$1.56 1.16 USD | CA$1.75 1.3 USD | CA$195.83M 145.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.74 2.03 USD |
-3.86
|
CA$195.64M 145.18M USD | CA$23.37K 17.34K USD | CA$2.61 1.94 USD | CA$2.81 2.09 USD | CA$195.64M 145.18M USD | 9.78 | CA$0.28 0.21 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$194.14M 144.07M USD | CA$271.23K 201.27K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$194.14M 144.07M USD | 67.00 | CA$0.01 0.007 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.83 1.36 USD |
+1.1
|
CA$194.12M 144.05M USD | CA$25.07K 18.6K USD | CA$1.80 1.34 USD | CA$1.90 1.41 USD | CA$194.12M 144.05M USD | 0 | -CA$0.18 -0.1 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$194.08M 144.02M USD | CA$446.63K 331.43K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$194.08M 144.02M USD | 2.16 | CA$0.06 0.04 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.59 1.18 USD |
-3.05
|
CA$193.21M 143.37M USD | CA$134.97K 100.16K USD | CA$1.55 1.15 USD | CA$1.65 1.22 USD | CA$193.21M 143.37M USD | 0 | -CA$0.34 -0.2 USD | ||
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$192.97M 143.2M USD | CA$35.60K 26.42K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$192.97M 143.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.83 6.55 USD |
-2.65
|
CA$192.07M 142.53M USD | CA$80.78K 59.94K USD | CA$8.80 6.53 USD | CA$8.99 6.67 USD | CA$192.07M 142.53M USD | 2.41 | CA$3.65 2.71 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.95 12.58 USD |
0
|
CA$190.39M 141.28M USD | CA$4.00 2.97 USD | CA$16.25 12.06 USD | CA$17.07 12.67 USD | CA$190.39M 141.28M USD | 19.94 | CA$0.85 0.63 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$190.16M 141.11M USD | CA$159.96K 118.7K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.48 1.1 USD |
-1.99
|
CA$189.27M 140.45M USD | CA$66.90K 49.64K USD | CA$1.44 1.07 USD | CA$1.51 1.12 USD | CA$189.27M 140.45M USD | 0 | -CA$0.04 -0.02 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.97 0.72 USD |
-10.19
|
CA$188.45M 139.84M USD | CA$610.91K 453.33K USD | CA$0.97 0.72 USD | CA$1.10 0.82 USD | CA$188.45M 139.84M USD | 0 | -CA$0.46 -0.3 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.78 1.32 USD |
+3.49
|
CA$187.96M 139.48M USD | CA$441.67K 327.75K USD | CA$1.72 1.28 USD | CA$1.83 1.36 USD | CA$187.96M 139.48M USD | 9.88 | CA$0.18 0.13 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.48 0.36 USD |
-9.43
|
CA$186.70M 138.54M USD | CA$75.27K 55.86K USD | CA$0.46 0.34 USD | CA$0.52 0.39 USD | CA$186.70M 138.54M USD | 0 | -CA$0.06 -0.04 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.28 0.21 USD |
-15.15
|
CA$185.73M 137.82M USD | CA$259.33K 192.44K USD | CA$0.28 0.2 USD | CA$0.32 0.23 USD | CA$185.73M 137.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.31 0.97 USD |
+0.77
|
CA$184.72M 137.07M USD | CA$37.78K 28.04K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$184.72M 137.07M USD | 2.18 | CA$0.60 0.45 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$183.77M 136.37M USD | CA$71.36K 52.95K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$183.77M 136.37M USD | 22.00 | CA$0.05 0.04 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.40 1.78 USD |
-2.04
|
CA$178.28M 132.29M USD | CA$89.45K 66.37K USD | CA$2.39 1.77 USD | CA$2.50 1.86 USD | CA$178.28M 132.29M USD | 0 | -CA$0.14 -0.1 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.84 0.62 USD |
0
|
CA$176.85M 131.23M USD | CA$198.39K 147.22K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$176.85M 131.23M USD | 0 | -CA$0.10 -0.07 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.38 0.28 USD |
+7.14
|
CA$176.16M 130.72M USD | CA$163.83K 121.57K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$176.16M 130.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.34 0.99 USD |
-0.74
|
CA$176.02M 130.62M USD | CA$1.60K 1.19K USD | CA$1.34 0.99 USD | CA$1.34 0.99 USD | CA$176.02M 130.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.46 0.34 USD |
+1.11
|
CA$175.13M 129.96M USD | CA$178.72K 132.62K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$175.13M 129.96M USD | 22.75 | CA$0.02 0.01 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.32 4.69 USD |
-1.25
|
CA$171.72M 127.43M USD | CA$1.74K 1.29K USD | CA$6.32 4.69 USD | CA$6.49 4.82 USD | CA$171.72M 127.43M USD | 0 | -CA$0.32 -0.2 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.12 1.57 USD |
+0.95
|
CA$170.51M 126.53M USD | CA$83.30K 61.81K USD | CA$2.04 1.51 USD | CA$2.15 1.6 USD | CA$170.51M 126.53M USD | 0 | -CA$0.12 -0.08 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.82 5.8 USD |
-1.01
|
CA$166.67M 123.68M USD | CA$10.29K 7.64K USD | CA$7.80 5.79 USD | CA$8.00 5.94 USD | CA$166.67M 123.68M USD | 55.85 | CA$0.14 0.1 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$165.90M 123.11M USD | CA$407.84K 302.64K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$165.90M 123.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.76 6.5 USD |
-0.68
|
CA$165.39M 122.73M USD | CA$253.89K 188.4K USD | CA$8.65 6.42 USD | CA$9.07 6.73 USD | CA$165.39M 122.73M USD | 0 | -CA$6.23 -4.6 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.66 11.62 USD |
+2.69
|
CA$165.34M 122.69M USD | CA$26.14K 19.4K USD | CA$14.80 10.98 USD | CA$15.66 11.62 USD | CA$165.34M 122.69M USD | 0 | -CA$8.00 -5.9 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$164.75M 122.26M USD | CA$100.18K 74.34K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$164.75M 122.26M USD | 0 | -CA$0.63 -0.4 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.03 0.76 USD |
+5.1
|
CA$162.15M 120.33M USD | CA$163.52K 121.34K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$162.15M 120.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.09 3.04 USD |
0
|
CA$160.32M 118.96M USD | CA$1.20K 891.21 USD | CA$4.09 3.04 USD | CA$4.09 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.15 2.34 USD |
-0.32
|
CA$159.75M 118.55M USD | CA$5.09K 3.77K USD | CA$3.14 2.33 USD | CA$3.19 2.37 USD | CA$159.75M 118.55M USD | 11.66 | CA$0.27 0.2 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.41 0.3 USD |
+2.5
|
CA$159.50M 118.36M USD | CA$513.12K 380.77K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$159.50M 118.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$158.39M 117.54M USD | CA$1.14M 847.84K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$158.39M 117.54M USD | 0 | -CA$0.21 -0.1 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$156.73M 116.3M USD | CA$8.82K 6.54K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$156.73M 116.3M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.26 0.93 USD |
-4.55
|
CA$156.63M 116.23M USD | CA$290.88K 215.85K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$156.63M 116.23M USD | 0 | -CA$0.05 -0.03 USD | ||
Sunday Lake Gold Corp.
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.93 3.66 USD |
-0.2
|
CA$154.93M 114.97M USD | CA$24.70K 18.33K USD | CA$4.84 3.59 USD | CA$4.94 3.67 USD | CA$154.93M 114.97M USD | 0 | -CA$0.10 -0.07 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.32 USD |
-1.14
|
CA$154.54M 114.68M USD | CA$324.48K 240.78K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$154.54M 114.68M USD | 0 | -CA$0.02 -0.01 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.50 1.11 USD |
+11.11
|
CA$153.36M 113.8M USD | CA$70.13K 52.04K USD | CA$1.31 0.97 USD | CA$1.50 1.11 USD | CA$153.36M 113.8M USD | 0 | -CA$1.00 -0.7 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$151.15M 112.17M USD | CA$232.00K 172.16K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$151.15M 112.17M USD | 0 | -CA$0.11 -0.08 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.43 0.32 USD |
-4.44
|
CA$150.50M 111.68M USD | CA$554.15K 411.21K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$150.50M 111.68M USD | 0 | -CA$0.07 -0.05 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.47 0.35 USD |
-1.05
|
CA$149.65M 111.05M USD | CA$203.04K 150.67K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$149.65M 111.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.54 2.63 USD |
+9.26
|
CA$148.94M 110.52M USD | CA$57.10K 42.37K USD | CA$3.22 2.39 USD | CA$3.54 2.63 USD | CA$148.94M 110.52M USD | 39.33 | CA$0.09 0.07 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.19 1.63 USD |
-3.1
|
CA$147.58M 109.51M USD | CA$35.44K 26.3K USD | CA$2.14 1.59 USD | CA$2.26 1.68 USD | CA$147.58M 109.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$147.33M 109.33M USD | CA$1.15M 851.68K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$147.33M 109.33M USD | 0 | -CA$0.14 -0.1 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.76 0.56 USD |
0
|
CA$147.20M 109.23M USD | CA$7.00K 5.2K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$147.20M 109.23M USD | 0 | -CA$0.07 -0.05 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.08 0.8 USD |
0
|
CA$146.48M 108.7M USD | CA$132.25K 98.14K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$146.48M 108.7M USD | 0 | -CA$0.08 -0.05 USD | ||
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$145.87M 108.24M USD | CA$185.87K 137.92K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$145.87M 108.24M USD | 0 | CA$0.00 0 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$3.98 2.95 USD |
+0.51
|
CA$145.34M 107.85M USD | CA$12.75K 9.46K USD | CA$3.86 2.86 USD | CA$3.98 2.95 USD | CA$145.34M 107.85M USD | 33.16 | CA$0.12 0.09 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$143.71M 106.64M USD | CA$10.41K 7.72K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$143.71M 106.64M USD | 0 | CA$0.00 0 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$139.79M 103.73M USD | CA$23.72K 17.6K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$139.79M 103.73M USD | 0 | -CA$0.50 -0.3 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.23 0.17 USD |
-8.16
|
CA$139.05M 103.18M USD | CA$345.44K 256.33K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$139.05M 103.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$135.11M 100.26M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$135.11M 100.26M USD | 2.45 | CA$0.11 0.08 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.48 1.1 USD |
-1.33
|
CA$134.66M 99.93M USD | CA$35.60K 26.42K USD | CA$1.48 1.1 USD | CA$1.50 1.11 USD | CA$134.66M 99.93M USD | 74.00 | CA$0.02 0.01 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.15 1.6 USD |
+0.94
|
CA$134.52M 99.82M USD | CA$2.67K 1.98K USD | CA$2.12 1.57 USD | CA$2.15 1.6 USD | CA$134.52M 99.82M USD | 26.87 | CA$0.08 0.06 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.33 3.21 USD |
+4.34
|
CA$133.95M 99.4M USD | CA$125.90K 93.43K USD | CA$4.08 3.03 USD | CA$4.34 3.22 USD | CA$133.95M 99.4M USD | 0 | -CA$0.37 -0.2 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.46 0.34 USD |
+5.81
|
CA$133.20M 98.85M USD | CA$165.18K 122.57K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$133.20M 98.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.64 1.22 USD |
-1.2
|
CA$132.79M 98.54M USD | CA$161.88K 120.13K USD | CA$1.60 1.19 USD | CA$1.67 1.24 USD | CA$132.79M 98.54M USD | 32.79 | CA$0.05 0.04 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.96 0.71 USD |
+5.49
|
CA$131.57M 97.63M USD | CA$97.57K 72.4K USD | CA$0.90 0.67 USD | CA$0.97 0.72 USD | CA$131.57M 97.63M USD | 8.72 | CA$0.11 0.08 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$130.62M 96.93M USD | CA$40.90K 30.35K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$130.62M 96.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.68 0.5 USD |
0
|
CA$129.29M 95.94M USD | CA$100.69K 74.72K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$129.29M 95.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$129.04M 95.75M USD | CA$44.60K 33.1K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.87 1.39 USD |
-2.6
|
CA$128.82M 95.59M USD | CA$2.83K 2.1K USD | CA$1.81 1.34 USD | CA$1.90 1.41 USD | CA$128.82M 95.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$128.53M 95.38M USD | CA$25.89K 19.21K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$128.53M 95.38M USD | 0 | -CA$0.05 -0.03 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.93 0.69 USD |
+3.33
|
CA$126.36M 93.77M USD | CA$177.06K 131.39K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$126.36M 93.77M USD | 0 | -CA$0.08 -0.05 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.65 1.97 USD |
+0.76
|
CA$125.91M 93.43M USD | CA$29.13K 21.61K USD | CA$2.59 1.92 USD | CA$2.67 1.98 USD | CA$125.91M 93.43M USD | 0 | -CA$0.37 -0.2 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.58 1.91 USD |
0
|
CA$124.75M 92.57M USD | CA$200.00 148.41 USD | CA$2.58 1.91 USD | CA$2.58 1.91 USD | CA$124.75M 92.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.55 7.09 USD |
-1.34
|
CA$124.22M 92.18M USD | CA$2.31K 1.71K USD | CA$9.55 7.09 USD | CA$9.80 7.27 USD | CA$124.22M 92.18M USD | 0 | -CA$0.97 -0.7 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.00 4.45 USD |
-0.5
|
CA$123.77M 91.84M USD | CA$1.80K 1.34K USD | CA$6.00 4.45 USD | CA$6.05 4.49 USD | CA$123.77M 91.84M USD | 8.95 | CA$0.67 0.5 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.95 1.45 USD |
0
|
CA$123.21M 91.43M USD | CA$138.72K 102.94K USD | CA$1.90 1.41 USD | CA$2.08 1.54 USD | CA$123.21M 91.43M USD | 0 | -CA$0.29 -0.2 USD | ||
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$122.89M 91.19M USD | CA$89.28K 66.25K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$122.89M 91.19M USD | 35.50 | CA$0.01 0.007 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$122.23M 90.7M USD | CA$53.30K 39.55K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$122.23M 90.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$120.69M 89.56M USD | CA$159.13K 118.08K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$120.69M 89.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.48 0.36 USD |
-2.04
|
CA$119.97M 89.03M USD | CA$10.00K 7.42K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$119.97M 89.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$119.93M 88.99M USD | CA$21.00K 15.58K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$119.93M 88.99M USD | 0 | -CA$0.06 -0.04 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$118.85M 88.2M USD | CA$798.36K 592.43K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$118.85M 88.2M USD | 0 | -CA$0.02 -0.01 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.66 8.65 USD |
-1.1
|
CA$116.98M 86.8M USD | CA$24.58K 18.24K USD | CA$11.65 8.64 USD | CA$11.91 8.84 USD | CA$116.98M 86.8M USD | 13.40 | CA$0.87 0.65 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $3.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$116.25M 86.27M USD | CA$499.92K 370.97K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$116.25M 86.27M USD | 0 | -CA$0.05 -0.03 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.03 1.51 USD |
+2.53
|
CA$115.59M 85.78M USD | CA$4.92K 3.65K USD | CA$1.95 1.45 USD | CA$2.03 1.51 USD | CA$115.59M 85.78M USD | 13.53 | CA$0.15 0.11 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$114.70M 85.11M USD | CA$490.68K 364.12K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$114.70M 85.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.13 3.06 USD |
+3.25
|
CA$114.06M 84.64M USD | CA$10.85K 8.05K USD | CA$4.03 2.99 USD | CA$4.20 3.12 USD | CA$114.06M 84.64M USD | 25.81 | CA$0.16 0.12 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$112.51M 83.49M USD | CA$48.65K 36.1K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$112.51M 83.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$111.05M 82.4M USD | CA$176.01K 130.61K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$111.05M 82.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.38 1.77 USD |
-0.83
|
CA$110.84M 82.25M USD | CA$2.40K 1.78K USD | CA$2.38 1.77 USD | CA$2.43 1.8 USD | CA$110.84M 82.25M USD | 21.63 | CA$0.11 0.08 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.20 1.63 USD |
0
|
CA$110.01M 81.63M USD | CA$4.00 2.97 USD | CA$2.20 1.63 USD | CA$2.20 1.63 USD | CA$110.01M 81.63M USD | 0 | CA$0.00 0 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.61 5.65 USD |
-1.81
|
CA$109.63M 81.35M USD | CA$7.61K 5.64K USD | CA$7.61 5.65 USD | CA$7.79 5.78 USD | CA$109.63M 81.35M USD | 0 | -CA$1.70 -1.2 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.40 — |
-2.44
|
$81.31M — | $15.00K — | $0.40 — | $0.41 — | $81.31M — | 0 | -$0.56 — | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.64 0.47 USD |
+10.34
|
CA$109.27M 81.08M USD | CA$350.87K 260.37K USD | CA$0.56 0.42 USD | CA$0.64 0.47 USD | CA$109.27M 81.08M USD | 0 | -CA$0.09 -0.06 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$107.18M 79.54M USD | CA$180.03K 133.59K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$107.18M 79.54M USD | 0 | CA$0.00 0 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.58 1.17 USD |
-7.06
|
CA$106.15M 78.77M USD | CA$417.31K 309.67K USD | CA$1.57 1.17 USD | CA$1.71 1.27 USD | CA$106.15M 78.77M USD | 0 | -CA$0.57 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
