Página 6 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3664)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polaris Renewable Energy Inc. PIF.TO | $11.73 8.7 USD |
+1.38
|
$247.1M 183.36M USD | $19.35K 14.36K USD | $11.65 8.64 USD | $11.8 8.76 USD | $247.1M 183.36M USD | 58.64 | $0.2 0.15 USD | |
| Regulus Resources Inc. REG.V | $1.98 1.47 USD |
+0.51
|
$246.82M 183.16M USD | $11.82K 8.77K USD | $1.96 1.45 USD | $2 1.48 USD | $246.82M 183.16M USD | 0 | -$0.03 -0.02 USD | |
| Colonial Coal International Corp. CAD.V | $1.36 1.01 USD |
-1.09
|
$246.21M 182.71M USD | $103.05K 76.47K USD | $1.28 0.95 USD | $1.41 1.04 USD | $246.21M 182.71M USD | 0 | -$0.04 -0.02 USD | |
| Highlander Silver Corp. HSLV.CN | $2.34 1.74 USD |
-1.89
|
$245.4M 182.1M USD | $41K 30.42K USD | $2.3 1.71 USD | $2.49 1.85 USD | $245.4M 182.1M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.29 0.96 USD |
-5.15
|
$244.24M 181.24M USD | $433.06K 321.36K USD | $1.27 0.94 USD | $1.4 1.04 USD | $244.24M 181.24M USD | 0 | -$0.09 -0.06 USD | |
| Gold Reserve Ltd. GRZ.V | $2.14 1.59 USD |
-15.75
|
$241.9M 179.5M USD | $8.51K 6.32K USD | $2.14 1.59 USD | $2.67 1.98 USD | $241.9M 179.5M USD | 0 | -$0.14 -0.1 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.13 9.74 USD |
-0.87
|
$240.46M 178.44M USD | $18.66K 13.85K USD | $13.06 9.69 USD | $13.22 9.81 USD | $240.46M 178.44M USD | 1.84 | $7.11 5.28 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.3 10.61 USD |
+2
|
$240.29M 178.31M USD | $30.15K 22.38K USD | $13.99 10.38 USD | $14.3 10.61 USD | $240.29M 178.31M USD | 19.32 | $0.74 0.55 USD | |
| Maxim Power Corp. MXG.TO | $3.72 2.76 USD |
-1.85
|
$236.94M 175.82M USD | $15.1K 11.21K USD | $3.63 2.69 USD | $3.81 2.83 USD | $236.94M 175.82M USD | 9.78 | $0.38 0.28 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.59 4.89 USD |
+5.61
|
$236.51M 175.5M USD | $122.64K 91.01K USD | $6.45 4.79 USD | $6.75 5.01 USD | $236.51M 175.5M USD | 47.07 | $0.14 0.1 USD | |
| Aimia Inc. AIM.TO | $2.47 1.83 USD |
-0.4
|
$235.67M 174.88M USD | $4.7K 3.48K USD | $2.47 1.83 USD | $2.58 1.91 USD | $235.67M 174.88M USD | 0 | -$0.75 -0.5 USD | |
| EcoSynthetix Inc. ECO.TO | $4 2.97 USD |
0
|
$234.12M 173.73M USD | $5.1K 3.79K USD | $3.86 2.86 USD | $4.16 3.09 USD | $234.12M 173.73M USD | 0 | -$0.03 -0.02 USD | |
| Spectral Medical Inc. EDT.TO | $0.8199 0.61 USD |
0
|
$233.8M 173.49M USD | $67.14K 49.82K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $233.8M 173.49M USD | 0 | -$0.05 -0.03 USD | |
| Jaguar Mining Inc. JAG.TO | $2.94 2.18 USD |
-2.33
|
$233.18M 173.04M USD | $92.69K 68.78K USD | $2.86 2.12 USD | $3.02 2.24 USD | $233.18M 173.04M USD | 0 | -$0.03 -0.02 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.52 1.87 USD |
+0.8
|
$232.68M 172.66M USD | $237.41K 176.17K USD | $2.5 1.86 USD | $2.54 1.88 USD | $232.68M 172.66M USD | 0 | -$0.43 -0.3 USD | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
-5.63
|
$231.3M 171.64M USD | $129.42K 96.04K USD | $0.38 0.28 USD | $0.4 0.3 USD | $231.3M 171.64M USD | 0 | -$0.08 -0.05 USD | |
| NG Energy International Corp. GASX.V | $0.89 0.66 USD |
+2.3
|
$229.42M 170.24M USD | $90.69K 67.3K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $229.42M 170.24M USD | 0 | -$0.38 -0.2 USD | |
| Urbana Corporation URB-A.TO | $5.43 4.03 USD |
+0.74
|
$226.38M 167.98M USD | $6.11K 4.53K USD | $5.35 3.97 USD | $5.55 4.12 USD | $226.38M 167.98M USD | 2.20 | $2.46 1.83 USD | |
| GoldMining Inc. GOLD.TO | $1.15 0.85 USD |
-0.86
|
$225.43M 167.28M USD | $114.03K 84.61K USD | $1.14 0.85 USD | $1.16 0.86 USD | $225.43M 167.28M USD | 0 | -$0.14 -0.1 USD | |
| Goliath Resources Limited GOT.V | $1.6 1.19 USD |
-5.88
|
$222.69M 165.25M USD | $304.73K 226.13K USD | $1.58 1.17 USD | $1.68 1.25 USD | $222.69M 165.25M USD | 0 | -$0.24 -0.1 USD | |
| Sangoma Technologies Corporation STC.TO | $6.5 4.82 USD |
-2.4
|
$218.36M 162.04M USD | $8.43K 6.25K USD | $6.5 4.82 USD | $6.73 4.99 USD | $218.36M 162.04M USD | 0 | -$0.28 -0.2 USD | |
| Firan Technology Group Corporation FTG.TO | $8.65 6.42 USD |
-1.59
|
$217.75M 161.58M USD | $42.73K 31.71K USD | $8.64 6.41 USD | $8.92 6.62 USD | $217.75M 161.58M USD | 16.01 | $0.54 0.4 USD | |
| Exco Technologies Limited XTC.TO | $5.61 4.16 USD |
+1.63
|
$215.99M 160.28M USD | $18.66K 13.84K USD | $5.46 4.05 USD | $5.63 4.18 USD | $215.99M 160.28M USD | 7.79 | $0.72 0.53 USD | |
| Cybin Inc. CYBN.NE | $10.1 7.49 USD |
-1.46
|
$215.52M 159.93M USD | $7.58K 5.62K USD | $10 7.42 USD | $10.85 8.05 USD | $215.52M 159.93M USD | 0 | -$4.96 -3.6 USD | |
| InPlay Oil Corp. IPO.TO | $7.7 5.71 USD |
+1.05
|
$213.91M 158.74M USD | $79.77K 59.19K USD | $7.49 5.55 USD | $7.82 5.8 USD | $213.91M 158.74M USD | 12.83 | $0.6 0.45 USD | |
| NervGen Pharma Corp. NGEN.V | $2.96 2.2 USD |
-0.67
|
$210.12M 155.92M USD | $13.96K 10.36K USD | $2.96 2.2 USD | $2.99 2.22 USD | $210.12M 155.92M USD | 0 | -$0.36 -0.2 USD | |
| Blue Moon Metals Inc. MOON.V | $4.1 3.04 USD |
+3.02
|
$209.55M 155.5M USD | $11.22K 8.33K USD | $3.95 2.93 USD | $4.1 3.04 USD | $209.55M 155.5M USD | 0 | -$0.2 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.3599 0.27 USD |
0
|
$209.09M 155.16M USD | $746.54K 553.98K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $209.09M 155.16M USD | 0 | -$0.04 -0.02 USD | |
| Andrew Peller Limited ADW-A.TO | $4.59 3.41 USD |
+2.68
|
$208.47M 154.7M USD | $32.6K 24.19K USD | $4.45 3.3 USD | $4.59 3.41 USD | $208.47M 154.7M USD | 45.89 | $0.1 0.07 USD | |
| Thesis Gold Inc. TAU.V | $0.9599 0.71 USD |
-2.04
|
$204.31M 151.61M USD | $370.71K 275.09K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $204.31M 151.61M USD | 0 | $0 0 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5699 0.42 USD |
-3.39
|
$204.19M 151.52M USD | $379.54K 281.64K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $204.19M 151.52M USD | 0 | -$0.06 -0.04 USD | |
| Steppe Gold Ltd. STGO.TO | $0.79 0.59 USD |
+1.28
|
$199.73M 148.21M USD | $93.79K 69.59K USD | $0.75 0.56 USD | $0.79 0.59 USD | $199.73M 148.21M USD | 1.75 | $0.45 0.33 USD | |
| Sylogist Ltd. SYZ.TO | $8.51 6.31 USD |
+1.55
|
$199.07M 147.72M USD | $12.15K 9.01K USD | $8.42 6.25 USD | $8.66 6.43 USD | $199.07M 147.72M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.52 0.39 USD |
-1.89
|
$199.06M 147.71M USD | $573.46K 425.54K USD | $0.5 0.37 USD | $0.55 0.41 USD | $199.06M 147.71M USD | 0 | -$0.08 -0.05 USD | |
| Dynacor Group Inc. DNG.TO | $4.7 3.49 USD |
-1.47
|
$198.39M 147.22M USD | $87.12K 64.65K USD | $4.6 3.41 USD | $4.77 3.54 USD | $198.39M 147.22M USD | 7.46 | $0.63 0.47 USD | |
| Organigram Global Inc. OGI.TO | $1.48 1.1 USD |
+2.07
|
$197.99M 146.92M USD | $124.24K 92.19K USD | $1.44 1.07 USD | $1.5 1.11 USD | $197.99M 146.92M USD | 0 | -$0.48 -0.3 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1.02 0.76 USD |
+3.03
|
$193.42M 143.53M USD | $24.16K 17.93K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $193.42M 143.53M USD | 10.19 | $0.1 0.07 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.78 6.52 USD |
+0.11
|
$192.75M 143.04M USD | $16.58K 12.3K USD | $8.78 6.52 USD | $8.85 6.57 USD | $192.75M 143.04M USD | 10.20 | $0.86 0.64 USD | |
| Mayfair Gold Corp. MFG.V | $1.74 1.29 USD |
-0.57
|
$190.09M 141.06M USD | $1.2K 890.47 USD | $1.7 1.26 USD | $1.74 1.29 USD | $190.09M 141.06M USD | 0 | -$0.15 -0.1 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.91 0.68 USD |
-3.19
|
$189.18M 140.38M USD | $29K 21.52K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $189.18M 140.38M USD | 0 | -$0.03 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.53 0.39 USD |
-5.36
|
$188.6M 139.96M USD | $611.04K 453.43K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $188.6M 139.96M USD | 0.88 | $0.6 0.45 USD | |
| Global Atomic Corporation GLO.TO | $0.6099 0.45 USD |
+3.39
|
$187.92M 139.45M USD | $583.27K 432.82K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $187.92M 139.45M USD | 15.25 | $0.04 0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.78 1.32 USD |
-3.26
|
$185.84M 137.91M USD | $96.71K 71.77K USD | $1.72 1.28 USD | $1.82 1.35 USD | $185.84M 137.91M USD | 0 | -$0.07 -0.05 USD | |
| Ascot Resources Ltd. AOT.TO | $0.13 0.09 USD |
-10.71
|
$185.59M 137.72M USD | $1.07M 790.46K USD | $0.13 0.09 USD | $0.14 0.1 USD | $185.59M 137.72M USD | 0 | -$0.05 -0.03 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.09 3.78 USD |
+4.95
|
$185.35M 137.54M USD | $3.46K 2.56K USD | $4.85 3.6 USD | $5.09 3.78 USD | $185.35M 137.54M USD | 8.48 | $0.6 0.45 USD | |
| Dundee Corporation DC-A.TO | $2.06 1.53 USD |
-2.83
|
$184.2M 136.69M USD | $8.4K 6.23K USD | $2.06 1.53 USD | $2.1 1.56 USD | $184.2M 136.69M USD | 3.21 | $0.64 0.47 USD | |
| Foraco International SA FAR.TO | $1.84 1.37 USD |
-4.17
|
$181.72M 134.85M USD | $30.3K 22.48K USD | $1.8 1.34 USD | $1.87 1.39 USD | $181.72M 134.85M USD | 4.71 | $0.39 0.29 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $6.18 4.59 USD |
+1.31
|
$181.01M 134.32M USD | $3.07K 2.28K USD | $6.02 4.47 USD | $6.18 4.59 USD | $181.01M 134.32M USD | 0 | -$0.39 -0.2 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9399 0.7 USD |
+3.3
|
$180.98M 134.3M USD | $82.55K 61.26K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $180.98M 134.3M USD | 0 | -$0.01 -0.007 USD | |
| Sintana Energy Inc. SEI.V | $0.4799 0.36 USD |
-2.04
|
$179.82M 133.44M USD | $192.81K 143.07K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $179.82M 133.44M USD | 0 | -$0.03 -0.02 USD | |
| ADF Group Inc. DRX.TO | $5.96 4.42 USD |
+3.65
|
$178.05M 132.12M USD | $66.83K 49.59K USD | $5.54 4.11 USD | $6.04 4.48 USD | $178.05M 132.12M USD | 3.23 | $1.84 1.37 USD | |
| Sierra Metals Inc. SMT.TO | $0.8399 0.62 USD |
-2.33
|
$178.01M 132.1M USD | $269.8K 200.21K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $178.01M 132.1M USD | 8.40 | $0.1 0.07 USD | |
| Alithya Group Inc. ALYA.TO | $1.79 1.33 USD |
+2.87
|
$177.76M 131.91M USD | $20.03K 14.86K USD | $1.77 1.31 USD | $1.82 1.35 USD | $177.76M 131.91M USD | 0 | -$0.04 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
-1.43
|
$177.36M 131.61M USD | $68.91K 51.14K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $177.36M 131.61M USD | 0 | -$0.04 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | $1.74 1.29 USD |
+0.58
|
$169.46M 125.75M USD | $266.77K 197.96K USD | $1.7 1.26 USD | $1.78 1.32 USD | $169.46M 125.75M USD | 5.79 | $0.3 0.22 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
-1.35
|
$164.92M 122.38M USD | $8.5K 6.31K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $164.92M 122.38M USD | 2.80 | $0.13 0.1 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
+1.67
|
$164.83M 122.31M USD | $2.24M 1.67M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $164.83M 122.31M USD | 0 | -$0.02 -0.01 USD | |
| Goldquest Mining Corp. GQC.V | $0.54 0.4 USD |
+1.89
|
$164.82M 122.31M USD | $75K 55.65K USD | $0.52 0.39 USD | $0.54 0.4 USD | $164.82M 122.31M USD | 0 | -$0.01 -0.007 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $4.56 3.38 USD |
+2.7
|
$163.47M 121.31M USD | $11.45K 8.5K USD | $4.38 3.25 USD | $4.6 3.41 USD | $163.47M 121.31M USD | 0 | -$1.06 -0.7 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.37 12.89 USD |
-0.86
|
$163.05M 120.99M USD | $11.58K 8.59K USD | $17.05 12.65 USD | $17.58 13.05 USD | $163.05M 120.99M USD | 5.04 | $3.44 2.55 USD | |
| CareRx Corporation CRRX.TO | $2.62 1.94 USD |
-1.13
|
$162.84M 120.84M USD | $7.46K 5.54K USD | $2.57 1.91 USD | $2.65 1.97 USD | $162.84M 120.84M USD | 0 | -$0.07 -0.05 USD | |
| Rubellite Energy Corp. RBY.TO | $1.75 1.3 USD |
+4.17
|
$162.54M 120.61M USD | $3.6K 2.67K USD | $1.75 1.3 USD | $1.82 1.35 USD | $162.54M 120.61M USD | 2.43 | $0.72 0.53 USD | |
| Theratechnologies Inc. TH.TO | $3.48 2.58 USD |
-2.79
|
$160.01M 118.74M USD | $159.89K 118.65K USD | $3.47 2.57 USD | $3.68 2.73 USD | $160.01M 118.74M USD | 0 | -$0.1 -0.07 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.26 0.93 USD |
0
|
$159.75M 118.55M USD | $46.9K 34.8K USD | $1.25 0.93 USD | $1.29 0.96 USD | $159.75M 118.55M USD | 0 | -$0.01 -0.007 USD | |
| Zentek Ltd. ZEN.V | $1.53 1.14 USD |
+0.66
|
$159.6M 118.43M USD | $20.5K 15.21K USD | $1.5 1.11 USD | $1.63 1.21 USD | $159.6M 118.43M USD | 0 | -$0.11 -0.08 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.46 4.05 USD |
0
|
$158.82M 117.86M USD | $63.43K 47.07K USD | $5.46 4.05 USD | $5.47 4.06 USD | $158.82M 117.86M USD | 0 | -$2.36 -1.7 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.25 0.93 USD |
-8.09
|
$158.71M 117.78M USD | $447.1K 331.78K USD | $1.25 0.93 USD | $1.35 1 USD | $158.71M 117.78M USD | 25.00 | $0.05 0.04 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.05 7.46 USD |
+2.13
|
$157.73M 117.04M USD | $6.52K 4.84K USD | $9.87 7.32 USD | $10.08 7.48 USD | $157.73M 117.04M USD | 3.29 | $3.05 2.26 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.14 0.85 USD |
-3.39
|
$156.81M 116.37M USD | $77.26K 57.33K USD | $1.14 0.85 USD | $1.17 0.87 USD | $156.81M 116.37M USD | 14.25 | $0.08 0.06 USD | |
| Aclara Resources Inc. ARA.TO | $0.7199 0.53 USD |
+12.5
|
$156.75M 116.32M USD | $282.18K 209.39K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $156.75M 116.32M USD | 0 | -$0.06 -0.04 USD | |
| Thinkific Labs Inc. THNC.TO | $2.3 1.71 USD |
-19.3
|
$156.58M 116.19M USD | $19.12K 14.19K USD | $2.3 1.71 USD | $2.9 2.15 USD | $156.58M 116.19M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
0
|
$152.68M 113.3M USD | $100.2K 74.36K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $152.68M 113.3M USD | 0 | -$0.02 -0.01 USD | |
| Quarterhill Inc. QTRH.TO | $1.31 0.97 USD |
-2.24
|
$152.21M 112.95M USD | $32.13K 23.84K USD | $1.31 0.97 USD | $1.36 1.01 USD | $152.21M 112.95M USD | 0 | -$0.14 -0.1 USD | |
| Invesque Inc. IVQ.TO | $0.17 0.12 USD |
-8.33
|
$152.05M 112.83M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.17 0.12 USD | $152.05M 112.83M USD | 0 | -$0.81 -0.6 USD | |
| Anaergia Inc. ANRG.TO | $0.89 0.66 USD |
-2.2
|
$150.64M 111.78M USD | $14.81K 10.99K USD | $0.89 0.66 USD | $0.9 0.67 USD | $150.64M 111.78M USD | 0 | -$0.31 -0.2 USD | |
| Doubleview Gold Corp. DBG.V | $0.7199 0.53 USD |
-1.37
|
$149.84M 111.19M USD | $149.34K 110.82K USD | $0.6999 0.52 USD | $0.76 0.56 USD | $149.84M 111.19M USD | 0 | -$0.01 -0.007 USD | |
| Laramide Resources Ltd. LAM.TO | $0.5999 0.45 USD |
-3.23
|
$149.64M 111.04M USD | $303.3K 225.07K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $149.64M 111.04M USD | 0 | -$0.02 -0.01 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
-11.11
|
$109.69M — | $26K — | $0.11 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| Hannan Metals Ltd. HAN.V | $1.22 0.91 USD |
-4.69
|
$146.95M 109.05M USD | $128.04K 95.01K USD | $1.21 0.9 USD | $1.3 0.96 USD | $146.95M 109.05M USD | 0 | -$0.05 -0.03 USD | |
| RF Capital Group Inc. RCG.TO | $9.34 6.93 USD |
-0.64
|
$146.95M 109.04M USD | $400 296.82 USD | $9.34 6.93 USD | $9.4 6.98 USD | $146.95M 109.04M USD | 0 | -$0.24 -0.1 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
-4.3
|
$146.15M 108.45M USD | $398.26K 295.53K USD | $0.44 0.32 USD | $0.45 0.33 USD | $146.15M 108.45M USD | 6.35 | $0.07 0.05 USD | |
| Tethys Petroleum Limited TPL.V | $1.27 0.94 USD |
+4.96
|
$145.87M 108.24M USD | $6.12K 4.54K USD | $1.16 0.86 USD | $1.27 0.94 USD | $145.87M 108.24M USD | 0 | -$0.03 -0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.5899 0.44 USD |
+1.72
|
$145.64M 108.08M USD | $54.81K 40.67K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $145.64M 108.08M USD | 0 | -$0.07 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.6099 0.45 USD |
-1.61
|
$143.84M 106.74M USD | $136.8K 101.51K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $143.84M 106.74M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-1.96
|
$143.78M 106.69M USD | $21K 15.58K USD | $0.25 0.19 USD | $0.26 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Largo Inc. LGO.TO | $2.24 1.66 USD |
+8.74
|
$143.61M 106.57M USD | $18.5K 13.73K USD | $2.07 1.54 USD | $2.25 1.67 USD | $143.61M 106.57M USD | 0 | -$1.09 -0.8 USD | |
| Aftermath Silver Ltd. AAG.V | $0.5 0.37 USD |
-2.94
|
$142.56M 105.79M USD | $955.51K 709.05K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $142.56M 105.79M USD | 0 | -$0.03 -0.02 USD | |
| Hercules Metals Corp. BIG.V | $0.56 0.42 USD |
0
|
$141.9M 105.3M USD | $180.91K 134.24K USD | $0.56 0.41 USD | $0.5799 0.43 USD | $141.9M 105.3M USD | 0 | -$0.07 -0.05 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.53 0.39 USD |
0
|
$140.75M 104.45M USD | $278.76K 206.86K USD | $0.52 0.39 USD | $0.55 0.41 USD | $140.75M 104.45M USD | 1.60 | $0.33 0.24 USD | |
| Vista Gold Corp. VGZ.TO | $1.12 0.83 USD |
0
|
$139.39M 103.44M USD | $301 223.36 USD | $1.12 0.83 USD | $1.12 0.83 USD | $139.39M 103.44M USD | 8.61 | $0.13 0.1 USD | |
| Geodrill Limited GEO.TO | $2.89 2.14 USD |
+1.76
|
$136.3M 101.14M USD | $10.33K 7.66K USD | $2.85 2.11 USD | $2.89 2.14 USD | $136.3M 101.14M USD | 10.70 | $0.27 0.2 USD | |
| Graphite One Inc. GPH.V | $0.92 0.68 USD |
+2.22
|
$134.57M 99.86M USD | $49.51K 36.74K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $134.57M 99.86M USD | 0 | -$0.07 -0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.77 0.57 USD |
-3.75
|
$134.17M 99.56M USD | $221.27K 164.19K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $134.17M 99.56M USD | 0 | -$0.06 -0.04 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.2 3.12 USD |
-1.18
|
$133.53M 99.09M USD | $19.5K 14.47K USD | $4.17 3.09 USD | $4.26 3.16 USD | $133.53M 99.09M USD | 0 | -$0.87 -0.6 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.25 6.86 USD |
+0.54
|
$133.37M 98.97M USD | $3.01K 2.23K USD | $9.19 6.82 USD | $9.4 6.98 USD | $133.37M 98.97M USD | 0 | -$1.49 -1.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.3699 0.27 USD |
+5.71
|
$131.52M 97.59M USD | $51.5K 38.22K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $131.52M 97.59M USD | 0 | -$0.01 -0.007 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.82 10.26 USD |
+2.6
|
$131.07M 97.26M USD | $12.75K 9.46K USD | $13.78 10.23 USD | $14 10.39 USD | $131.07M 97.26M USD | 0 | -$1.09 -0.8 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.16 3.83 USD |
+3.2
|
$129.35M 95.99M USD | $39.6K 29.39K USD | $4.95 3.67 USD | $5.16 3.83 USD | $129.35M 95.99M USD | 0 | -$0.33 -0.2 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.23 USD |
0
|
$129.31M 95.95M USD | $103.49K 76.79K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $129.31M 95.95M USD | 0 | -$0.01 -0.007 USD | |
| Source Energy Services Ltd. SHLE.TO | $9.53 7.07 USD |
+15.24
|
$129.08M 95.79M USD | $64.68K 48K USD | $8.43 6.26 USD | $10.03 7.44 USD | $129.08M 95.79M USD | 13.61 | $0.7 0.52 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||