Del País: Canadá Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1001)
TSXV (1001)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Topicus.com Inc.
TOI.V
CA
|
CA$98.65 73.2 USD |
-5.85
|
CA$21.10B 15.65B USD | CA$62.28K 46.22K USD | CA$98.38 73 USD | CA$102.50 76.06 USD | CA$21.10B 15.65B USD | 36.00 | CA$2.74 2.03 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$40.17 29.81 USD |
-3.46
|
CA$9.45B 7.01B USD | CA$29.86K 22.16K USD | CA$39.82 29.55 USD | CA$40.92 30.37 USD | CA$9.45B 7.01B USD | 16.32 | CA$2.46 1.83 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.52 3.35 USD |
+6.35
|
CA$1.72B 1.27B USD | CA$64.06K 47.54K USD | CA$4.32 3.21 USD | CA$4.53 3.36 USD | CA$1.72B 1.27B USD | 0 | -CA$0.20 -0.1 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.28 0.95 USD |
+1.59
|
CA$1.65B 1.22B USD | CA$98.61K 73.17K USD | CA$1.27 0.94 USD | CA$1.28 0.95 USD | CA$1.65B 1.22B USD | 5.33 | CA$0.24 0.18 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.50 2.6 USD |
-1.13
|
CA$1.30B 964.64M USD | CA$175.08K 129.92K USD | CA$3.47 2.57 USD | CA$3.55 2.63 USD | CA$1.30B 964.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.76 1.3 USD |
-3.57
|
CA$1.19B 879.6M USD | CA$109.52K 81.27K USD | CA$1.71 1.27 USD | CA$1.76 1.31 USD | CA$1.19B 879.6M USD | 0 | -CA$0.04 -0.02 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$2.00 1.48 USD |
-2.44
|
CA$1.15B 856.4M USD | CA$8.49K 6.3K USD | CA$1.98 1.47 USD | CA$2.05 1.52 USD | CA$1.15B 856.4M USD | 0 | -CA$0.15 -0.1 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.96 8.88 USD |
+4.55
|
CA$1.12B 829.78M USD | CA$39.88K 29.59K USD | CA$11.35 8.42 USD | CA$11.99 8.9 USD | CA$1.12B 829.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.68 5.7 USD |
+7.41
|
CA$1.11B 820.11M USD | CA$176.19K 130.74K USD | CA$7.21 5.35 USD | CA$7.75 5.75 USD | CA$1.11B 820.11M USD | 0 | -CA$0.11 -0.08 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.81 8.76 USD |
+3.69
|
CA$1.03B 767.75M USD | CA$115.55K 85.74K USD | CA$11.57 8.59 USD | CA$12.17 9.03 USD | CA$1.03B 767.75M USD | 14.40 | CA$0.82 0.61 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.08 2.29 USD |
-0.96
|
CA$1.02B 758.93M USD | CA$35.62K 26.43K USD | CA$3.02 2.24 USD | CA$3.12 2.32 USD | CA$1.02B 758.93M USD | 0 | -CA$0.10 -0.07 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$8.35 6.2 USD |
+1.58
|
CA$939.95M 697.5M USD | CA$29.02K 21.53K USD | CA$8.25 6.12 USD | CA$8.66 6.43 USD | CA$939.95M 697.5M USD | 0 | -CA$0.33 -0.2 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.60 1.18 USD |
-6.18
|
CA$754.59M 559.95M USD | CA$85.17K 63.2K USD | CA$1.57 1.17 USD | CA$1.68 1.25 USD | CA$754.59M 559.95M USD | 0 | CA$0.00 0 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.04 3.74 USD |
-4.91
|
CA$746.26M 553.77M USD | CA$12.43K 9.23K USD | CA$4.99 3.7 USD | CA$5.11 3.79 USD | CA$746.26M 553.77M USD | 0 | -CA$0.33 -0.2 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.48 1.84 USD |
-3.5
|
CA$731.34M 542.69M USD | CA$145.38K 107.88K USD | CA$2.41 1.79 USD | CA$2.50 1.86 USD | CA$731.34M 542.69M USD | 0 | -CA$0.04 -0.02 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.05 0.78 USD |
-0.94
|
CA$699.90M 519.37M USD | CA$81.14K 60.21K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$699.90M 519.37M USD | 2.38 | CA$0.44 0.33 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.30 4.67 USD |
+2.61
|
CA$684.15M 507.68M USD | CA$148.62K 110.28K USD | CA$6.18 4.59 USD | CA$6.50 4.82 USD | CA$684.15M 507.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.35 2.49 USD |
+7.03
|
CA$679.62M 504.32M USD | CA$228.75K 169.75K USD | CA$3.16 2.34 USD | CA$3.35 2.49 USD | CA$679.62M 504.32M USD | 55.83 | CA$0.06 0.04 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.00 0.74 USD |
-0.99
|
CA$640.27M 475.12M USD | CA$300.00 222.62 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$640.27M 475.12M USD | 0 | -CA$0.51 -0.3 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.96 2.94 USD |
+8.2
|
CA$636.68M 472.46M USD | CA$122.20K 90.68K USD | CA$3.75 2.78 USD | CA$3.99 2.96 USD | CA$636.68M 472.46M USD | 0 | -CA$0.06 -0.04 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.70 3.49 USD |
+4.91
|
CA$590.06M 437.86M USD | CA$14.35K 10.65K USD | CA$4.51 3.35 USD | CA$4.72 3.5 USD | CA$590.06M 437.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.18 5.33 USD |
+3.31
|
CA$566.28M 420.22M USD | CA$2.31K 1.71K USD | CA$7.17 5.32 USD | CA$7.18 5.33 USD | CA$566.28M 420.22M USD | 2.94 | CA$2.44 1.81 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.24 1.66 USD |
+8.21
|
CA$552.80M 410.21M USD | CA$133.90K 99.36K USD | CA$2.13 1.58 USD | CA$2.30 1.71 USD | CA$552.80M 410.21M USD | 0 | -CA$0.30 -0.2 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.98 2.21 USD |
+9.96
|
CA$552.62M 410.08M USD | CA$157.02K 116.51K USD | CA$2.74 2.03 USD | CA$3.08 2.29 USD | CA$552.62M 410.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.89 3.63 USD |
+0.82
|
CA$551.54M 409.28M USD | CA$221.91K 164.67K USD | CA$4.78 3.55 USD | CA$5.05 3.75 USD | CA$551.54M 409.28M USD | 0 | -CA$0.04 -0.02 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.94 3.67 USD |
-1.79
|
CA$535.31M 397.23M USD | CA$41.57K 30.85K USD | CA$4.80 3.56 USD | CA$5.02 3.73 USD | CA$535.31M 397.23M USD | 0 | -CA$1.13 -0.8 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.75 1.3 USD |
-6.91
|
CA$496.16M 368.18M USD | CA$638.21K 473.59K USD | CA$1.37 1.02 USD | CA$1.86 1.38 USD | CA$496.16M 368.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.61 1.94 USD |
-1.51
|
CA$484.22M 359.32M USD | CA$17.61K 13.06K USD | CA$2.61 1.94 USD | CA$2.67 1.98 USD | CA$484.22M 359.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.03 0.76 USD |
-3.74
|
CA$468.65M 347.77M USD | CA$126.28K 93.71K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$468.65M 347.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.30 0.96 USD |
-4.41
|
CA$450.03M 333.95M USD | CA$75.68K 56.16K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$450.03M 333.95M USD | 0 | -CA$0.11 -0.08 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.25 0.93 USD |
+3.31
|
CA$387.24M 287.36M USD | CA$294.58K 218.59K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$387.24M 287.36M USD | 0 | -CA$0.04 -0.02 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.92 1.42 USD |
+1.05
|
CA$376.82M 279.62M USD | CA$141.24K 104.81K USD | CA$1.90 1.41 USD | CA$1.96 1.45 USD | CA$376.82M 279.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.41 1.05 USD |
+2.92
|
CA$368.37M 273.35M USD | CA$109.47K 81.23K USD | CA$1.34 0.99 USD | CA$1.42 1.05 USD | CA$368.37M 273.35M USD | 20.14 | CA$0.07 0.05 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.50 1.11 USD |
+2.04
|
CA$356.47M 264.52M USD | CA$164.43K 122.01K USD | CA$1.46 1.08 USD | CA$1.56 1.16 USD | CA$356.47M 264.52M USD | 0 | -CA$0.03 -0.02 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.55 1.15 USD |
-2.52
|
CA$349.55M 259.39M USD | CA$23.30K 17.29K USD | CA$1.53 1.14 USD | CA$1.59 1.18 USD | CA$349.55M 259.39M USD | 0 | -CA$0.04 -0.02 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.29 1.7 USD |
-1.29
|
CA$348.24M 258.42M USD | CA$48.92K 36.3K USD | CA$2.23 1.65 USD | CA$2.37 1.76 USD | CA$348.24M 258.42M USD | 0 | -CA$0.41 -0.3 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.58 0.43 USD |
+0.88
|
CA$339.56M 251.97M USD | CA$89.76K 66.61K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$339.56M 251.97M USD | 0 | CA$0.00 0 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.10 6.75 USD |
-0.33
|
CA$339.50M 251.93M USD | CA$7.06K 5.24K USD | CA$9.00 6.68 USD | CA$9.10 6.75 USD | CA$339.50M 251.93M USD | 7.77 | CA$1.17 0.87 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.19 0.88 USD |
-4.8
|
CA$331.81M 246.22M USD | CA$19.64K 14.57K USD | CA$1.17 0.87 USD | CA$1.28 0.95 USD | CA$331.81M 246.22M USD | 0 | -CA$0.14 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.70 2.75 USD |
-0.8
|
CA$329.83M 244.75M USD | CA$36.90K 27.38K USD | CA$3.70 2.75 USD | CA$3.75 2.78 USD | CA$329.83M 244.75M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$1.69 1.25 USD |
+3.05
|
CA$329.18M 244.27M USD | CA$47.67K 35.38K USD | CA$1.64 1.22 USD | CA$1.78 1.32 USD | CA$329.18M 244.27M USD | 15.36 | CA$0.11 0.08 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.95 0.7 USD |
-2.06
|
CA$325.75M 241.73M USD | CA$26.07K 19.34K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$325.75M 241.73M USD | 0 | -CA$0.08 -0.05 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$318.43M 236.3M USD | CA$1.58M 1.17M USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$318.43M 236.3M USD | 0 | -CA$0.06 -0.04 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.22 1.65 USD |
+1.83
|
CA$308.12M 228.64M USD | CA$387.79K 287.77K USD | CA$2.18 1.62 USD | CA$2.27 1.68 USD | CA$308.12M 228.64M USD | 74.00 | CA$0.03 0.02 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.82 0.61 USD |
+2.5
|
CA$301.52M 223.75M USD | CA$48.33K 35.86K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$301.52M 223.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.71 0.53 USD |
-4.05
|
CA$292.74M 217.23M USD | CA$155.15K 115.13K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$292.74M 217.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.33 0.99 USD |
+4.72
|
CA$291.83M 216.55M USD | CA$220.58K 163.69K USD | CA$1.26 0.93 USD | CA$1.33 0.99 USD | CA$291.83M 216.55M USD | 0 | -CA$0.06 -0.04 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$277.14M 205.66M USD | CA$117.30K 87.04K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$277.14M 205.66M USD | 2.85 | CA$0.28 0.21 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.07 0.79 USD |
+5.94
|
CA$276.92M 205.49M USD | CA$499.52K 370.67K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$276.92M 205.49M USD | 0 | -CA$0.11 -0.08 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.35 1 USD |
+1.5
|
CA$273.92M 203.26M USD | CA$19.15K 14.21K USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$273.92M 203.26M USD | 0 | -CA$0.05 -0.03 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.60 3.41 USD |
+9.79
|
CA$273.13M 202.68M USD | CA$16.77K 12.45K USD | CA$4.25 3.15 USD | CA$4.60 3.41 USD | CA$273.13M 202.68M USD | 20.90 | CA$0.22 0.16 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$269.10M 199.69M USD | CA$1.32K 975.81 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$269.10M 199.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.98 1.47 USD |
+4.76
|
CA$265.08M 196.7M USD | CA$103.55K 76.84K USD | CA$1.87 1.39 USD | CA$2.00 1.48 USD | CA$265.08M 196.7M USD | 0 | -CA$0.23 -0.1 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.44 1.07 USD |
+12.5
|
CA$257.10M 190.79M USD | CA$284.75K 211.3K USD | CA$1.30 0.96 USD | CA$1.44 1.07 USD | CA$257.10M 190.79M USD | 0 | -CA$0.18 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.97 1.46 USD |
+1.55
|
CA$253.69M 188.25M USD | CA$36.16K 26.83K USD | CA$1.92 1.42 USD | CA$1.97 1.46 USD | CA$253.69M 188.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$253.40M 188.04M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$253.40M 188.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.52 2.61 USD |
+6.67
|
CA$251.33M 186.5M USD | CA$110.10K 81.7K USD | CA$3.35 2.49 USD | CA$3.55 2.63 USD | CA$251.33M 186.5M USD | 12.57 | CA$0.28 0.21 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.77 0.57 USD |
+6.94
|
CA$247.38M 183.57M USD | CA$202.69K 150.41K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$247.38M 183.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$243.98M 181.05M USD | CA$199.27K 147.87K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$243.98M 181.05M USD | 0 | -CA$0.07 -0.05 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.47 2.57 USD |
+2.06
|
CA$241.11M 178.92M USD | CA$33.77K 25.06K USD | CA$3.36 2.49 USD | CA$3.52 2.61 USD | CA$241.11M 178.92M USD | 0 | -CA$0.31 -0.2 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.73 1.28 USD |
+13.82
|
CA$235.84M 175.01M USD | CA$167.53K 124.32K USD | CA$1.55 1.15 USD | CA$1.77 1.31 USD | CA$235.84M 175.01M USD | 0 | -CA$0.35 -0.2 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
+7.95
|
CA$233.29M 173.11M USD | CA$270.99K 201.09K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$233.29M 173.11M USD | 95.00 | CA$0.01 0.007 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$231.00M 171.41M USD | CA$371.48K 275.66K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$231.00M 171.41M USD | 0 | -CA$0.17 -0.1 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.38 1.02 USD |
+2.22
|
CA$230.55M 171.08M USD | CA$80.65K 59.85K USD | CA$1.34 0.99 USD | CA$1.38 1.02 USD | CA$230.55M 171.08M USD | 27.60 | CA$0.05 0.04 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.70 2.75 USD |
+1.09
|
CA$229.39M 170.22M USD | CA$101.00 74.95 USD | CA$3.70 2.75 USD | CA$3.70 2.75 USD | CA$229.39M 170.22M USD | 0 | -CA$0.08 -0.05 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.22 3.13 USD |
+1.69
|
CA$227.94M 169.14M USD | CA$7.12K 5.28K USD | CA$4.00 2.97 USD | CA$4.22 3.13 USD | CA$227.94M 169.14M USD | 0 | -CA$0.01 -0.007 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.63 0.47 USD |
+6.78
|
CA$225.46M 167.3M USD | CA$1.31M 974.68K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$225.46M 167.3M USD | 0 | -CA$0.12 -0.08 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$220.46M 163.59M USD | CA$12.82K 9.51K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$220.46M 163.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.16 USD |
-8.7
|
CA$214.90M 159.47M USD | CA$3.50K 2.6K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.22 1.65 USD |
-2.63
|
CA$209.24M 155.27M USD | CA$136.27K 101.12K USD | CA$2.21 1.64 USD | CA$2.28 1.69 USD | CA$209.24M 155.27M USD | 6.52 | CA$0.34 0.25 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.44 1.81 USD |
+2.95
|
CA$206.28M 153.07M USD | CA$35.54K 26.37K USD | CA$2.37 1.76 USD | CA$2.46 1.83 USD | CA$206.28M 153.07M USD | 0 | -CA$0.21 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.71 0.53 USD |
-8.97
|
CA$205.73M 152.67M USD | CA$90.14K 66.89K USD | CA$0.71 0.52 USD | CA$0.74 0.55 USD | CA$205.73M 152.67M USD | 71.00 | CA$0.01 0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.22 0.91 USD |
+9.91
|
CA$204.38M 151.66M USD | CA$232.84K 172.78K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$204.38M 151.66M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.71 0.53 USD |
+5.97
|
CA$201.48M 149.51M USD | CA$112.85K 83.74K USD | CA$0.64 0.47 USD | CA$0.72 0.53 USD | CA$201.48M 149.51M USD | 0 | -CA$0.01 -0.007 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.91 13.29 USD |
+0.06
|
CA$201.17M 149.28M USD | CA$134.00 99.44 USD | CA$17.91 13.29 USD | CA$17.91 13.29 USD | CA$201.17M 149.28M USD | 21.07 | CA$0.85 0.63 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.62 1.94 USD |
+2.75
|
CA$194.62M 144.42M USD | CA$41.01K 30.43K USD | CA$2.56 1.9 USD | CA$2.65 1.97 USD | CA$194.62M 144.42M USD | 0 | -CA$0.14 -0.1 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.51 1.86 USD |
+8.66
|
CA$192.98M 143.2M USD | CA$37.93K 28.15K USD | CA$2.41 1.79 USD | CA$2.58 1.91 USD | CA$192.98M 143.2M USD | 0 | -CA$0.07 -0.05 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.93 0.69 USD |
+2.2
|
CA$190.73M 141.53M USD | CA$9.94K 7.37K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$190.73M 141.53M USD | 0 | -CA$0.08 -0.05 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$190.55M 141.4M USD | CA$937.00 695.31 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$190.55M 141.4M USD | 0 | -CA$0.04 -0.02 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.72 0.53 USD |
+7.46
|
CA$189.61M 140.7M USD | CA$51.85K 38.48K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$189.61M 140.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.59 0.44 USD |
+11.32
|
CA$187.86M 139.4M USD | CA$282.09K 209.33K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$187.86M 139.4M USD | 0 | -CA$0.01 -0.007 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.96 0.71 USD |
-2.04
|
CA$186.51M 138.4M USD | CA$82.63K 61.31K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$186.51M 138.4M USD | 0 | -CA$0.46 -0.3 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.53 0.39 USD |
+23.26
|
CA$185.50M 137.65M USD | CA$939.29K 697.01K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$185.50M 137.65M USD | 0 | -CA$0.07 -0.05 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.10 1.56 USD |
+0.48
|
CA$185.17M 137.41M USD | CA$16.84K 12.5K USD | CA$2.05 1.52 USD | CA$2.12 1.57 USD | CA$185.17M 137.41M USD | 0 | -CA$0.12 -0.08 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.57 1.17 USD |
+3.29
|
CA$184.44M 136.86M USD | CA$98.35K 72.98K USD | CA$1.50 1.11 USD | CA$1.64 1.22 USD | CA$184.44M 136.86M USD | 0 | -CA$0.19 -0.1 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.60 1.19 USD |
-1.23
|
CA$179.04M 132.86M USD | CA$115.26K 85.53K USD | CA$1.59 1.18 USD | CA$1.64 1.22 USD | CA$179.04M 132.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.46 0.34 USD |
-2.15
|
CA$177.01M 131.35M USD | CA$56.06K 41.6K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$177.01M 131.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.41 1.05 USD |
+2.92
|
CA$175.28M 130.07M USD | CA$355.66K 263.92K USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$175.28M 130.07M USD | 0 | -CA$0.05 -0.03 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$4.10 3.04 USD |
+19.88
|
CA$172.50M 128M USD | CA$69.16K 51.32K USD | CA$3.42 2.54 USD | CA$4.11 3.05 USD | CA$172.50M 128M USD | 58.57 | CA$0.07 0.05 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.09 0.81 USD |
+12.37
|
CA$171.60M 127.34M USD | CA$162.10K 120.29K USD | CA$0.96 0.71 USD | CA$1.10 0.82 USD | CA$171.60M 127.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lithium X2 Mining Inc.
NILI.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$168.56M 125.08M USD | CA$629.21K 466.91K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$168.56M 125.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.47 0.35 USD |
+6.9
|
CA$165.19M 122.58M USD | CA$342.45K 254.12K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$165.19M 122.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$162.94M 120.91M USD | CA$932.46K 691.94K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$162.94M 120.91M USD | 9.50 | CA$0.06 0.04 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.59 5.63 USD |
-0.78
|
CA$161.76M 120.04M USD | CA$1.38K 1.02K USD | CA$7.59 5.63 USD | CA$7.59 5.63 USD | CA$161.76M 120.04M USD | 75.90 | CA$0.10 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
