Del País: Canadá Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1001)
TSXV (1001)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Topicus.com Inc.
TOI.V
CA
|
CA$99.34 73.72 USD |
+0.7
|
CA$21.24B 15.76B USD | CA$9.06K 6.73K USD | CA$98.19 72.86 USD | CA$99.84 74.09 USD | CA$21.24B 15.76B USD | 36.25 | CA$2.74 2.03 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.93 29.63 USD |
-4.05
|
CA$9.39B 6.97B USD | CA$55.63K 41.28K USD | CA$39.82 29.55 USD | CA$40.92 30.37 USD | CA$9.39B 6.97B USD | 16.22 | CA$2.46 1.83 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.46 3.31 USD |
-1.33
|
CA$1.69B 1.26B USD | CA$6.28K 4.66K USD | CA$4.31 3.2 USD | CA$4.46 3.31 USD | CA$1.69B 1.26B USD | 0 | -CA$0.20 -0.1 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.26 0.93 USD |
0
|
CA$1.62B 1.2B USD | CA$144.14K 106.96K USD | CA$1.26 0.93 USD | CA$1.28 0.95 USD | CA$1.62B 1.2B USD | 5.25 | CA$0.24 0.18 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.42 2.54 USD |
-3.39
|
CA$1.27B 942.59M USD | CA$236.90K 175.8K USD | CA$3.42 2.54 USD | CA$3.55 2.63 USD | CA$1.27B 942.59M USD | 0 | -CA$0.02 -0.01 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.74 1.29 USD |
-4.68
|
CA$1.17B 869.58M USD | CA$151.94K 112.75K USD | CA$1.71 1.27 USD | CA$1.76 1.31 USD | CA$1.17B 869.58M USD | 0 | -CA$0.04 -0.02 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.96 1.45 USD |
-2
|
CA$1.13B 839.27M USD | CA$5.40K 4.01K USD | CA$1.96 1.45 USD | CA$1.97 1.46 USD | CA$1.13B 839.27M USD | 0 | -CA$0.15 -0.1 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.96 8.88 USD |
+4.55
|
CA$1.12B 829.78M USD | CA$39.88K 29.59K USD | CA$11.35 8.42 USD | CA$11.99 8.9 USD | CA$1.12B 829.78M USD | 0 | -CA$0.01 -0.007 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.11 5.28 USD |
-7.42
|
CA$1.02B 759.24M USD | CA$36.04K 26.74K USD | CA$7.11 5.28 USD | CA$7.70 5.71 USD | CA$1.02B 759.24M USD | 0 | -CA$0.11 -0.08 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.04 2.26 USD |
-2.25
|
CA$1.01B 749.08M USD | CA$50.83K 37.72K USD | CA$3.02 2.24 USD | CA$3.12 2.32 USD | CA$1.01B 749.08M USD | 0 | -CA$0.10 -0.07 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.23 8.33 USD |
-4.89
|
CA$983.81M 730.05M USD | CA$10.78K 8K USD | CA$11.20 8.31 USD | CA$11.49 8.53 USD | CA$983.81M 730.05M USD | 13.69 | CA$0.82 0.61 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$8.35 6.2 USD |
+1.58
|
CA$939.95M 697.5M USD | CA$29.02K 21.53K USD | CA$8.25 6.12 USD | CA$8.66 6.43 USD | CA$939.95M 697.5M USD | 0 | -CA$0.33 -0.2 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.04 3.74 USD |
-4.91
|
CA$746.26M 553.77M USD | CA$12.43K 9.23K USD | CA$4.99 3.7 USD | CA$5.11 3.79 USD | CA$746.26M 553.77M USD | 0 | -CA$0.33 -0.2 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.58 1.17 USD |
-7.35
|
CA$745.13M 552.93M USD | CA$143.55K 106.52K USD | CA$1.57 1.17 USD | CA$1.68 1.25 USD | CA$745.13M 552.93M USD | 0 | CA$0.00 0 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.48 1.84 USD |
-3.5
|
CA$731.34M 542.69M USD | CA$145.38K 107.88K USD | CA$2.41 1.79 USD | CA$2.50 1.86 USD | CA$731.34M 542.69M USD | 0 | -CA$0.04 -0.02 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.04 0.77 USD |
-1.89
|
CA$693.24M 514.42M USD | CA$84.54K 62.73K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$693.24M 514.42M USD | 2.36 | CA$0.44 0.33 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.03 4.47 USD |
-4.29
|
CA$654.82M 485.92M USD | CA$15.52K 11.52K USD | CA$6.00 4.45 USD | CA$6.17 4.58 USD | CA$654.82M 485.92M USD | 0 | -CA$0.03 -0.02 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.18 2.36 USD |
-5.07
|
CA$645.14M 478.73M USD | CA$55.71K 41.34K USD | CA$3.12 2.32 USD | CA$3.24 2.4 USD | CA$645.14M 478.73M USD | 53.00 | CA$0.06 0.04 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.00 0.74 USD |
-0.99
|
CA$640.27M 475.12M USD | CA$31.60K 23.45K USD | CA$1.00 0.74 USD | CA$1.01 0.75 USD | CA$640.27M 475.12M USD | 0 | -CA$0.51 -0.3 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.80 2.82 USD |
-4.03
|
CA$610.96M 453.37M USD | CA$20.69K 15.35K USD | CA$3.78 2.8 USD | CA$3.92 2.91 USD | CA$610.96M 453.37M USD | 0 | -CA$0.06 -0.04 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.67 3.47 USD |
-0.64
|
CA$586.29M 435.07M USD | CA$10.80K 8.01K USD | CA$4.67 3.47 USD | CA$4.70 3.49 USD | CA$586.29M 435.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.10 5.27 USD |
+2.16
|
CA$559.98M 415.54M USD | CA$4.77K 3.54K USD | CA$7.05 5.23 USD | CA$7.18 5.33 USD | CA$559.98M 415.54M USD | 2.90 | CA$2.44 1.81 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.22 1.65 USD |
-0.89
|
CA$547.86M 406.55M USD | CA$221.88K 164.65K USD | CA$2.18 1.62 USD | CA$2.29 1.7 USD | CA$547.86M 406.55M USD | 0 | -CA$0.30 -0.2 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.84 3.59 USD |
-1.02
|
CA$545.90M 405.09M USD | CA$24.71K 18.34K USD | CA$4.81 3.57 USD | CA$4.85 3.6 USD | CA$545.90M 405.09M USD | 0 | -CA$0.04 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.83 2.1 USD |
-5.03
|
CA$524.80M 389.44M USD | CA$34.27K 25.43K USD | CA$2.79 2.07 USD | CA$3.00 2.23 USD | CA$524.80M 389.44M USD | 0 | -CA$0.07 -0.05 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.83 3.58 USD |
-4.08
|
CA$522.85M 387.99M USD | CA$61.99K 46K USD | CA$4.80 3.56 USD | CA$5.02 3.73 USD | CA$522.85M 387.99M USD | 0 | -CA$1.13 -0.8 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.75 2.04 USD |
+3.77
|
CA$510.19M 378.59M USD | CA$33.31K 24.72K USD | CA$2.61 1.94 USD | CA$2.76 2.05 USD | CA$510.19M 378.59M USD | 0 | -CA$0.02 -0.01 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.75 1.3 USD |
-6.91
|
CA$496.16M 368.18M USD | CA$638.21K 473.59K USD | CA$1.37 1.02 USD | CA$1.86 1.38 USD | CA$496.16M 368.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.03 0.76 USD |
-3.74
|
CA$468.65M 347.77M USD | CA$126.28K 93.71K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$468.65M 347.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.29 0.96 USD |
-5.15
|
CA$446.56M 331.38M USD | CA$109.78K 81.46K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$446.56M 331.38M USD | 0 | -CA$0.11 -0.08 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.93 1.43 USD |
+0.52
|
CA$378.78M 281.08M USD | CA$14.80K 10.98K USD | CA$1.91 1.41 USD | CA$1.95 1.44 USD | CA$378.78M 281.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.20 0.89 USD |
-4
|
CA$371.75M 275.86M USD | CA$71.90K 53.35K USD | CA$1.20 0.89 USD | CA$1.41 1.05 USD | CA$371.75M 275.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.34 0.99 USD |
-4.96
|
CA$350.08M 259.78M USD | CA$25.73K 19.09K USD | CA$1.31 0.97 USD | CA$1.36 1.01 USD | CA$350.08M 259.78M USD | 19.14 | CA$0.07 0.05 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$348.42M 258.55M USD | CA$11.73K 8.7K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$348.42M 258.55M USD | 0 | CA$0.00 0 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.29 1.7 USD |
-1.29
|
CA$348.24M 258.42M USD | CA$48.92K 36.3K USD | CA$2.23 1.65 USD | CA$2.37 1.76 USD | CA$348.24M 258.42M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$1.76 1.31 USD |
+4.14
|
CA$342.81M 254.39M USD | CA$38.95K 28.9K USD | CA$1.72 1.28 USD | CA$1.76 1.31 USD | CA$342.81M 254.39M USD | 16.00 | CA$0.11 0.08 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.51 1.12 USD |
-5.03
|
CA$340.53M 252.69M USD | CA$42.79K 31.75K USD | CA$1.51 1.12 USD | CA$1.59 1.18 USD | CA$340.53M 252.69M USD | 0 | -CA$0.04 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.43 1.06 USD |
-4.67
|
CA$339.84M 252.18M USD | CA$82.91K 61.53K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$339.84M 252.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.08 6.74 USD |
-0.55
|
CA$338.75M 251.38M USD | CA$9.86K 7.32K USD | CA$9.00 6.68 USD | CA$9.15 6.79 USD | CA$338.75M 251.38M USD | 7.76 | CA$1.17 0.87 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.19 0.88 USD |
-4.8
|
CA$331.81M 246.22M USD | CA$24.64K 18.29K USD | CA$1.17 0.87 USD | CA$1.28 0.95 USD | CA$331.81M 246.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.94 0.7 USD |
-3.09
|
CA$322.32M 239.18M USD | CA$31.07K 23.05K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$322.32M 239.18M USD | 0 | -CA$0.08 -0.05 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.60 2.67 USD |
-2.7
|
CA$320.91M 238.14M USD | CA$27.75K 20.59K USD | CA$3.60 2.67 USD | CA$3.71 2.75 USD | CA$320.91M 238.14M USD | 0 | -CA$0.43 -0.3 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.86 0.64 USD |
+4.88
|
CA$316.23M 234.66M USD | CA$11.11K 8.24K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$316.23M 234.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.27 USD |
-3.95
|
CA$305.86M 226.97M USD | CA$2.17M 1.61M USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$305.86M 226.97M USD | 0 | -CA$0.06 -0.04 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.15 1.6 USD |
-3.15
|
CA$298.41M 221.43M USD | CA$117.35K 87.08K USD | CA$2.13 1.58 USD | CA$2.20 1.63 USD | CA$298.41M 221.43M USD | 71.66 | CA$0.03 0.02 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.33 0.99 USD |
+4.72
|
CA$291.83M 216.55M USD | CA$220.58K 163.69K USD | CA$1.26 0.93 USD | CA$1.33 0.99 USD | CA$291.83M 216.55M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.70 0.52 USD |
-5.41
|
CA$288.61M 214.17M USD | CA$165.15K 122.55K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$288.61M 214.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.35 1 USD |
0
|
CA$273.92M 203.26M USD | CA$3.00 2.23 USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$273.92M 203.26M USD | 0 | -CA$0.05 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.79 0.59 USD |
-4.82
|
CA$273.68M 203.09M USD | CA$138.31K 102.63K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$273.68M 203.09M USD | 2.82 | CA$0.28 0.21 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$269.10M 199.69M USD | CA$1.32K 975.81 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$269.10M 199.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.49 3.33 USD |
-2.39
|
CA$266.60M 197.83M USD | CA$2.80K 2.08K USD | CA$4.49 3.33 USD | CA$4.50 3.34 USD | CA$266.60M 197.83M USD | 20.40 | CA$0.22 0.16 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.99 0.73 USD |
-7.48
|
CA$256.21M 190.12M USD | CA$194.77K 144.53K USD | CA$0.99 0.73 USD | CA$1.08 0.8 USD | CA$256.21M 190.12M USD | 0 | -CA$0.11 -0.08 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$253.40M 188.04M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$253.40M 188.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.88 1.4 USD |
-5.05
|
CA$251.69M 186.77M USD | CA$18.81K 13.96K USD | CA$1.88 1.4 USD | CA$1.99 1.48 USD | CA$251.69M 186.77M USD | 0 | -CA$0.23 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.95 1.45 USD |
-1.02
|
CA$251.11M 186.34M USD | CA$10.34K 7.67K USD | CA$1.93 1.43 USD | CA$1.97 1.46 USD | CA$251.11M 186.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.50 2.6 USD |
+0.86
|
CA$243.20M 180.47M USD | CA$1.70K 1.26K USD | CA$3.32 2.46 USD | CA$3.51 2.6 USD | CA$243.20M 180.47M USD | 0 | -CA$0.31 -0.2 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.32 0.23 USD |
-7.3
|
CA$240.17M 178.22M USD | CA$283.43K 210.32K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$240.17M 178.22M USD | 0 | -CA$0.07 -0.05 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.35 3.23 USD |
+3.08
|
CA$234.96M 174.35M USD | CA$1.10K 816.27 USD | CA$4.35 3.23 USD | CA$4.35 3.23 USD | CA$234.96M 174.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.73 0.54 USD |
-5.19
|
CA$234.53M 174.03M USD | CA$33.04K 24.52K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$234.53M 174.03M USD | 0 | -CA$0.10 -0.07 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.31 0.97 USD |
-9.03
|
CA$233.89M 173.56M USD | CA$34.44K 25.56K USD | CA$1.31 0.97 USD | CA$1.40 1.04 USD | CA$233.89M 173.56M USD | 0 | -CA$0.18 -0.1 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.27 2.43 USD |
-7.1
|
CA$233.48M 173.26M USD | CA$28.10K 20.85K USD | CA$3.27 2.43 USD | CA$3.47 2.57 USD | CA$233.48M 173.26M USD | 11.67 | CA$0.28 0.21 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$231.00M 171.41M USD | CA$371.48K 275.66K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$231.00M 171.41M USD | 0 | -CA$0.17 -0.1 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.38 1.02 USD |
+2.22
|
CA$230.55M 171.08M USD | CA$80.65K 59.85K USD | CA$1.34 0.99 USD | CA$1.38 1.02 USD | CA$230.55M 171.08M USD | 27.60 | CA$0.05 0.04 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.70 2.75 USD |
0
|
CA$229.39M 170.22M USD | CA$101.00 74.95 USD | CA$3.70 2.75 USD | CA$3.70 2.75 USD | CA$229.39M 170.22M USD | 0 | -CA$0.08 -0.05 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.93 0.69 USD |
-2.11
|
CA$228.38M 169.47M USD | CA$764.00 566.93 USD | CA$0.93 0.69 USD | CA$0.93 0.69 USD | CA$228.38M 169.47M USD | 93.00 | CA$0.01 0.007 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$220.46M 163.59M USD | CA$12.82K 9.51K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$220.46M 163.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.60 1.19 USD |
-7.51
|
CA$218.12M 161.86M USD | CA$118.59K 88K USD | CA$1.59 1.18 USD | CA$1.66 1.23 USD | CA$218.12M 161.86M USD | 0 | -CA$0.35 -0.2 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$3.50K 2.6K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.02 -0.01 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.59 0.44 USD |
-6.25
|
CA$211.14M 156.68M USD | CA$298.51K 221.51K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$211.14M 156.68M USD | 0 | -CA$0.12 -0.08 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.20 1.63 USD |
-1.12
|
CA$206.88M 153.52M USD | CA$101.80K 75.54K USD | CA$2.18 1.62 USD | CA$2.22 1.65 USD | CA$206.88M 153.52M USD | 6.45 | CA$0.34 0.25 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.70 0.52 USD |
-10.26
|
CA$202.84M 150.52M USD | CA$157.47K 116.85K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$202.84M 150.52M USD | 70.00 | CA$0.01 0.007 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$201.48M 149.51M USD | CA$37.20K 27.6K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$201.48M 149.51M USD | 0 | -CA$0.01 -0.007 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.81 13.22 USD |
-0.5
|
CA$200.05M 148.45M USD | CA$434.00 322.05 USD | CA$17.80 13.21 USD | CA$17.91 13.29 USD | CA$200.05M 148.45M USD | 20.95 | CA$0.85 0.63 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.36 1.75 USD |
-3.28
|
CA$199.52M 148.05M USD | CA$4.32K 3.2K USD | CA$2.27 1.68 USD | CA$2.36 1.75 USD | CA$199.52M 148.05M USD | 0 | -CA$0.21 -0.1 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.18 0.88 USD |
-3.28
|
CA$197.68M 146.69M USD | CA$74.05K 54.95K USD | CA$1.13 0.84 USD | CA$1.22 0.91 USD | CA$197.68M 146.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$190.55M 141.4M USD | CA$30.94K 22.96K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$190.55M 141.4M USD | 0 | -CA$0.04 -0.02 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.92 0.68 USD |
-1.08
|
CA$188.68M 140.01M USD | CA$8.50K 6.31K USD | CA$0.92 0.68 USD | CA$0.93 0.69 USD | CA$188.68M 140.01M USD | 0 | -CA$0.08 -0.05 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.96 0.71 USD |
-2.04
|
CA$186.51M 138.4M USD | CA$82.63K 61.31K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$186.51M 138.4M USD | 0 | -CA$0.46 -0.3 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.66 1.23 USD |
+3.75
|
CA$185.76M 137.84M USD | CA$33.23K 24.66K USD | CA$1.59 1.18 USD | CA$1.67 1.24 USD | CA$185.76M 137.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$184.67M 137.04M USD | CA$45.00K 33.39K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$184.67M 137.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.40 1.78 USD |
-4.38
|
CA$184.53M 136.93M USD | CA$5.21K 3.87K USD | CA$2.39 1.77 USD | CA$2.48 1.84 USD | CA$184.53M 136.93M USD | 0 | -CA$0.07 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.47 1.83 USD |
-5.73
|
CA$183.48M 136.15M USD | CA$7.85K 5.83K USD | CA$2.45 1.82 USD | CA$2.55 1.89 USD | CA$183.48M 136.15M USD | 0 | -CA$0.14 -0.1 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.07 1.54 USD |
-1.43
|
CA$182.52M 135.44M USD | CA$2.30K 1.71K USD | CA$2.07 1.54 USD | CA$2.09 1.55 USD | CA$182.52M 135.44M USD | 0 | -CA$0.12 -0.08 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.53 1.14 USD |
-2.55
|
CA$179.74M 133.38M USD | CA$14.61K 10.84K USD | CA$1.49 1.11 USD | CA$1.54 1.14 USD | CA$179.74M 133.38M USD | 0 | -CA$0.19 -0.1 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.45 1.07 USD |
+2.48
|
CA$179.63M 133.29M USD | CA$49.28K 36.57K USD | CA$1.41 1.05 USD | CA$1.48 1.1 USD | CA$179.63M 133.29M USD | 0 | -CA$0.05 -0.03 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.68 0.5 USD |
-5.56
|
CA$179.07M 132.88M USD | CA$5.10K 3.78K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$179.07M 132.88M USD | 0 | -CA$0.04 -0.02 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.46 0.34 USD |
-2.15
|
CA$177.01M 131.35M USD | CA$56.06K 41.6K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$177.01M 131.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.49 0.36 USD |
-8.49
|
CA$169.75M 125.97M USD | CA$349.82K 259.59K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$169.75M 125.97M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Lithium X2 Mining Inc.
NILI.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$168.56M 125.08M USD | CA$629.21K 466.91K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$168.56M 125.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.05 0.78 USD |
-3.64
|
CA$165.30M 122.66M USD | CA$92.56K 68.69K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$165.30M 122.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.58 0.43 USD |
+0.88
|
CA$164.37M 121.97M USD | CA$320.20K 237.61K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$164.37M 121.97M USD | 9.58 | CA$0.06 0.04 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.65 5.68 USD |
0
|
CA$163.04M 120.99M USD | CA$1.61K 1.2K USD | CA$7.59 5.63 USD | CA$7.65 5.68 USD | CA$163.04M 120.99M USD | 76.50 | CA$0.10 0.07 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.45 0.33 USD |
-3.23
|
CA$159.87M 118.63M USD | CA$189.92K 140.93K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$159.87M 118.63M USD | 0 | -CA$0.02 -0.01 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.56 1.16 USD |
+7.59
|
CA$159.49M 118.35M USD | CA$2.15K 1.59K USD | CA$1.56 1.16 USD | CA$1.56 1.16 USD | CA$159.49M 118.35M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
