Del País: Canadá Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1001)
TSXV (1001)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Topicus.com Inc.
TOI.V
CA
|
CA$98.71 73.25 USD |
+0.06
|
CA$21.11B 15.66B USD | CA$37.66K 27.95K USD | CA$98.00 72.72 USD | CA$99.84 74.09 USD | CA$21.11B 15.66B USD | 36.02 | CA$2.74 2.03 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$40.51 30.06 USD |
-2.64
|
CA$9.53B 7.07B USD | CA$116.87K 86.72K USD | CA$39.70 29.46 USD | CA$40.92 30.37 USD | CA$9.53B 7.07B USD | 16.46 | CA$2.46 1.83 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.44 3.33 USD |
-1.77
|
CA$1.71B 1.27B USD | CA$19.58K 13.42K USD | CA$4.31 3.2 USD | CA$4.49 3.33 USD | CA$1.71B 1.27B USD | 0 | -CA$0.20 -0.1 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.26 0.93 USD |
0
|
CA$1.61B 1.19B USD | CA$553.00K 390.91K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$1.61B 1.19B USD | 5.20 | CA$0.24 0.18 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.37 2.5 USD |
-4.8
|
CA$1.25B 928.81M USD | CA$577.19K 428.31K USD | CA$3.32 2.46 USD | CA$3.55 2.63 USD | CA$1.25B 928.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.73 1.28 USD |
-4.93
|
CA$1.17B 867.07M USD | CA$421.82K 313.01K USD | CA$1.70 1.26 USD | CA$1.76 1.31 USD | CA$1.17B 867.07M USD | 0 | -CA$0.04 -0.02 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.92 1.42 USD |
-4
|
CA$1.11B 822.15M USD | CA$7.30K 5.42K USD | CA$1.91 1.42 USD | CA$1.97 1.46 USD | CA$1.11B 822.15M USD | 0 | -CA$0.15 -0.1 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.37 8.44 USD |
-4.93
|
CA$1.06B 788.85M USD | CA$28.29K 20.99K USD | CA$11.23 8.33 USD | CA$11.74 8.71 USD | CA$1.06B 788.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.28 5.4 USD |
-5.21
|
CA$1.05B 777.39M USD | CA$101.15K 75.06K USD | CA$7.09 5.26 USD | CA$7.70 5.71 USD | CA$1.05B 777.39M USD | 0 | -CA$0.11 -0.08 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.98 2.24 USD |
-4.17
|
CA$1.00B 744.15M USD | CA$170.64K 87.94K USD | CA$2.97 2.2 USD | CA$3.12 2.32 USD | CA$1.00B 744.15M USD | 0 | -CA$0.10 -0.07 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.33 8.41 USD |
-4.06
|
CA$992.57M 736.55M USD | CA$49.83K 36.97K USD | CA$11.11 8.24 USD | CA$11.49 8.53 USD | CA$992.57M 736.55M USD | 13.81 | CA$0.82 0.61 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.54 5.56 USD |
-9.7
|
CA$843.14M 625.66M USD | CA$113.59K 50.04K USD | CA$7.40 5.49 USD | CA$8.31 6.17 USD | CA$843.14M 625.66M USD | 0 | -CA$0.33 -0.2 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.58 1.17 USD |
-7.08
|
CA$747.49M 554.68M USD | CA$312.76K 232.08K USD | CA$1.56 1.16 USD | CA$1.68 1.25 USD | CA$747.49M 554.68M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.43 1.8 USD |
-5.45
|
CA$713.64M 529.57M USD | CA$230.79K 161.31K USD | CA$2.38 1.77 USD | CA$2.50 1.86 USD | CA$713.64M 529.57M USD | 0 | -CA$0.04 -0.02 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.06 0.79 USD |
0
|
CA$706.57M 524.32M USD | CA$136.97K 101.64K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$706.57M 524.32M USD | 2.40 | CA$0.44 0.33 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$4.56 3.38 USD |
-9.52
|
CA$675.19M 501.03M USD | CA$2.67K 1.98K USD | CA$4.56 3.38 USD | CA$5.04 3.74 USD | CA$675.19M 501.03M USD | 0 | -CA$0.33 -0.2 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.17 4.5 USD |
-2.06
|
CA$658.08M 488.34M USD | CA$88.23K 42.53K USD | CA$5.92 4.39 USD | CA$6.19 4.59 USD | CA$658.08M 488.34M USD | 0 | -CA$0.03 -0.02 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.10 2.3 USD |
-7.46
|
CA$628.91M 466.69M USD | CA$166.49K 123.54K USD | CA$3.04 2.26 USD | CA$3.24 2.4 USD | CA$628.91M 466.69M USD | 51.66 | CA$0.06 0.04 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$0.96 0.71 USD |
-4.95
|
CA$614.66M 456.12M USD | CA$129.08K 95.78K USD | CA$0.89 0.66 USD | CA$1.01 0.75 USD | CA$614.66M 456.12M USD | 0 | -CA$0.51 -0.3 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.80 2.82 USD |
-4.04
|
CA$610.96M 453.37M USD | CA$42.59K 31.6K USD | CA$3.74 2.78 USD | CA$3.92 2.91 USD | CA$610.96M 453.37M USD | 0 | -CA$0.06 -0.04 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.70 3.43 USD |
0
|
CA$580.02M 430.41M USD | CA$20.42K 12.56K USD | CA$4.50 3.34 USD | CA$4.70 3.49 USD | CA$580.02M 430.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.09 5.26 USD |
+2.01
|
CA$559.19M 414.95M USD | CA$5.87K 4.35K USD | CA$6.81 5.05 USD | CA$7.18 5.33 USD | CA$559.19M 414.95M USD | 2.90 | CA$2.44 1.81 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.91 3.64 USD |
+0.41
|
CA$552.67M 410.11M USD | CA$277.23K 167.23K USD | CA$4.80 3.56 USD | CA$4.99 3.7 USD | CA$552.67M 410.11M USD | 0 | -CA$0.04 -0.02 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.21 1.64 USD |
-1.57
|
CA$545.39M 404.71M USD | CA$319.14K 230.41K USD | CA$2.18 1.62 USD | CA$2.29 1.7 USD | CA$545.39M 404.71M USD | 0 | -CA$0.30 -0.2 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.87 3.64 USD |
-3.18
|
CA$530.98M 394.02M USD | CA$185.84K 95.84K USD | CA$4.75 3.52 USD | CA$5.02 3.73 USD | CA$530.98M 394.02M USD | 0 | -CA$1.13 -0.8 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.82 2.11 USD |
-5.37
|
CA$528.51M 392.19M USD | CA$123.66K 79.14K USD | CA$2.79 2.07 USD | CA$3.00 2.23 USD | CA$528.51M 392.19M USD | 0 | -CA$0.07 -0.05 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.77 2.06 USD |
+4.53
|
CA$513.90M 381.34M USD | CA$68.16K 50.58K USD | CA$2.61 1.94 USD | CA$2.78 2.06 USD | CA$513.90M 381.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.35 1 USD |
-1.1
|
CA$465.60M 345.51M USD | CA$229.44K 170.26K USD | CA$1.29 0.96 USD | CA$1.35 1 USD | CA$465.60M 345.51M USD | 0 | -CA$0.11 -0.08 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.01 0.75 USD |
-5.61
|
CA$459.55M 341.02M USD | CA$421.10K 312.48K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$459.55M 341.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.65 1.19 USD |
-5.71
|
CA$453.63M 336.62M USD | CA$60.74K 45.07K USD | CA$1.60 1.19 USD | CA$1.81 1.34 USD | CA$453.63M 336.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.92 1.42 USD |
-0.26
|
CA$375.84M 278.89M USD | CA$71.76K 53.25K USD | CA$1.89 1.4 USD | CA$1.95 1.44 USD | CA$375.84M 278.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.19 0.88 USD |
-4.8
|
CA$368.66M 273.56M USD | CA$124.74K 92.57K USD | CA$1.18 0.87 USD | CA$1.41 1.05 USD | CA$368.66M 273.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.60 0.44 USD |
+2.59
|
CA$351.37M 260.74M USD | CA$28.23K 20.94K USD | CA$0.58 0.43 USD | CA$0.60 0.44 USD | CA$351.37M 260.74M USD | 0 | CA$0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.32 0.98 USD |
-6.38
|
CA$344.85M 255.9M USD | CA$65.08K 48.29K USD | CA$1.31 0.97 USD | CA$1.36 1.01 USD | CA$344.85M 255.9M USD | 18.85 | CA$0.07 0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$1.79 1.31 USD |
+5.92
|
CA$342.81M 254.39M USD | CA$75.21K 38.16K USD | CA$1.72 1.28 USD | CA$1.77 1.31 USD | CA$342.81M 254.39M USD | 16.00 | CA$0.11 0.08 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.19 6.8 USD |
+0.66
|
CA$342.11M 253.87M USD | CA$37.06K 25.78K USD | CA$9.00 6.68 USD | CA$9.18 6.81 USD | CA$342.11M 253.87M USD | 7.83 | CA$1.17 0.87 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.50 1.11 USD |
-5.66
|
CA$338.28M 251.02M USD | CA$90.31K 67.02K USD | CA$1.48 1.1 USD | CA$1.59 1.18 USD | CA$338.28M 251.02M USD | 0 | -CA$0.04 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.43 1.05 USD |
-4.67
|
CA$337.46M 250.41M USD | CA$161.05K 102.29K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$337.46M 250.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.96 0.72 USD |
-1.03
|
CA$332.61M 246.82M USD | CA$113.67K 82.86K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$332.61M 246.82M USD | 0 | -CA$0.08 -0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.18 0.88 USD |
-5.6
|
CA$329.02M 244.15M USD | CA$167.45K 124.26K USD | CA$1.15 0.85 USD | CA$1.28 0.95 USD | CA$329.02M 244.15M USD | 0 | -CA$0.14 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.62 2.69 USD |
-2.16
|
CA$322.70M 239.46M USD | CA$75.80K 56.25K USD | CA$3.53 2.62 USD | CA$3.71 2.75 USD | CA$322.70M 239.46M USD | 0 | -CA$0.43 -0.3 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.13 1.57 USD |
-8.19
|
CA$320.87M 238.1M USD | CA$134.31K 93.95K USD | CA$2.06 1.53 USD | CA$2.37 1.76 USD | CA$320.87M 238.1M USD | 0 | -CA$0.41 -0.3 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.87 0.65 USD |
+6.1
|
CA$319.91M 237.39M USD | CA$75.30K 55.88K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$319.91M 237.39M USD | 0 | -CA$0.03 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$310.05M 230.08M USD | CA$5.04M 3.74M USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$310.05M 230.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.16 1.6 USD |
-2.7
|
CA$299.79M 222.46M USD | CA$207.27K 153.81K USD | CA$2.13 1.58 USD | CA$2.20 1.63 USD | CA$299.79M 222.46M USD | 72.00 | CA$0.03 0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.70 0.52 USD |
-5.41
|
CA$288.61M 214.17M USD | CA$236.36K 175.4K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$288.61M 214.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.32 0.93 USD |
+3.56
|
CA$274.27M 203.53M USD | CA$611.03K 353.54K USD | CA$1.22 0.91 USD | CA$1.33 0.99 USD | CA$274.27M 203.53M USD | 0 | -CA$0.06 -0.04 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.78 0.58 USD |
-6.06
|
CA$270.21M 200.52M USD | CA$201.56K 149.57K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$270.21M 200.52M USD | 2.78 | CA$0.28 0.21 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.67 0.52 USD |
-4.29
|
CA$269.10M 199.69M USD | CA$12.50K 975.81 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$269.10M 199.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.29 0.96 USD |
-4.44
|
CA$261.74M 194.23M USD | CA$2.03K 1.5K USD | CA$1.29 0.96 USD | CA$1.29 0.96 USD | CA$261.74M 194.23M USD | 0 | -CA$0.05 -0.03 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.40 3.27 USD |
-4.35
|
CA$261.26M 193.87M USD | CA$3.40K 2.52K USD | CA$4.40 3.27 USD | CA$4.50 3.34 USD | CA$261.26M 193.87M USD | 20.00 | CA$0.22 0.16 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.98 0.73 USD |
-8.41
|
CA$253.62M 188.2M USD | CA$565.71K 394.48K USD | CA$0.96 0.71 USD | CA$1.08 0.8 USD | CA$253.62M 188.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$253.40M 188.04M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$253.40M 188.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.95 1.45 USD |
-1.02
|
CA$251.11M 186.34M USD | CA$41.44K 30.75K USD | CA$1.85 1.37 USD | CA$1.98 1.47 USD | CA$251.11M 186.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.84 1.37 USD |
-7.07
|
CA$246.33M 182.8M USD | CA$78.53K 58.27K USD | CA$1.83 1.36 USD | CA$1.99 1.48 USD | CA$246.33M 182.8M USD | 0 | -CA$0.23 -0.1 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.44 2.55 USD |
-0.86
|
CA$239.03M 177.37M USD | CA$6.84K 5.08K USD | CA$3.32 2.46 USD | CA$3.51 2.6 USD | CA$239.03M 177.37M USD | 0 | -CA$0.31 -0.2 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.31 0.23 USD |
-8.09
|
CA$238.27M 176.81M USD | CA$726.75K 539.29K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$238.27M 176.81M USD | 0 | -CA$0.07 -0.05 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.74 0.55 USD |
-3.9
|
CA$237.74M 176.42M USD | CA$88.51K 65.68K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$237.74M 176.42M USD | 0 | -CA$0.10 -0.07 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.27 2.43 USD |
-7.1
|
CA$233.48M 173.26M USD | CA$46.16K 34.25K USD | CA$3.19 2.37 USD | CA$3.47 2.57 USD | CA$233.48M 173.26M USD | 11.67 | CA$0.28 0.21 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.38 1.02 USD |
0
|
CA$230.55M 171.08M USD | CA$17.90K 13.28K USD | CA$1.36 1.01 USD | CA$1.39 1.03 USD | CA$230.55M 171.08M USD | 27.60 | CA$0.05 0.04 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.70 2.75 USD |
0
|
CA$229.39M 170.22M USD | CA$101.00 74.95 USD | CA$3.70 2.75 USD | CA$3.70 2.75 USD | CA$229.39M 170.22M USD | 0 | -CA$0.08 -0.05 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.28 0.95 USD |
-11.11
|
CA$228.54M 169.59M USD | CA$199.21K 147.83K USD | CA$1.24 0.92 USD | CA$1.40 1.04 USD | CA$228.54M 169.59M USD | 0 | -CA$0.18 -0.1 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.91 0.68 USD |
-4.21
|
CA$223.47M 165.83M USD | CA$19.33K 14.35K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$223.47M 165.83M USD | 91.00 | CA$0.01 0.007 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.87 0.62 USD |
-1.14
|
CA$220.50M 163.62M USD | CA$762.45K 524.22K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$220.50M 163.62M USD | 0 | -CA$0.17 -0.1 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.61 1.19 USD |
-6.98
|
CA$219.48M 162.87M USD | CA$146.92K 109.02K USD | CA$1.56 1.16 USD | CA$1.66 1.23 USD | CA$219.48M 162.87M USD | 0 | -CA$0.35 -0.2 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.00 3.01 USD |
-5.21
|
CA$218.75M 162.33M USD | CA$7.78K 5.78K USD | CA$4.00 2.97 USD | CA$4.35 3.23 USD | CA$218.75M 162.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$218.38M 162.05M USD | CA$39.11K 22.34K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$218.38M 162.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$3.50K 2.6K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.02 -0.01 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$214.72M 159.34M USD | CA$373.65K 277.27K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$214.72M 159.34M USD | 0 | -CA$0.12 -0.08 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.21 1.63 USD |
-0.45
|
CA$207.35M 153.87M USD | CA$128.06K 93.77K USD | CA$2.18 1.62 USD | CA$2.22 1.65 USD | CA$207.35M 153.87M USD | 6.47 | CA$0.34 0.25 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.71 0.52 USD |
-9.62
|
CA$202.84M 150.52M USD | CA$283.03K 188.33K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$202.84M 150.52M USD | 70.00 | CA$0.01 0.007 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.85 13.25 USD |
-0.28
|
CA$200.50M 148.78M USD | CA$1.93K 1.43K USD | CA$17.80 13.21 USD | CA$17.97 13.33 USD | CA$200.50M 148.78M USD | 21.00 | CA$0.85 0.63 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.70 0.51 USD |
-1.41
|
CA$195.81M 145.3M USD | CA$76.70K 51.72K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$195.81M 145.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.30 1.71 USD |
-5.74
|
CA$194.45M 144.29M USD | CA$18.62K 13.82K USD | CA$2.27 1.68 USD | CA$2.36 1.75 USD | CA$194.45M 144.29M USD | 0 | -CA$0.21 -0.1 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.15 0.85 USD |
-5.74
|
CA$192.65M 142.96M USD | CA$92.65K 68.75K USD | CA$1.13 0.84 USD | CA$1.22 0.91 USD | CA$192.65M 142.96M USD | 0 | -CA$0.08 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.50 1.86 USD |
-4.58
|
CA$185.71M 137.81M USD | CA$18.91K 14.03K USD | CA$2.45 1.82 USD | CA$2.55 1.89 USD | CA$185.71M 137.81M USD | 0 | -CA$0.14 -0.1 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.41 1.79 USD |
-3.98
|
CA$185.29M 137.5M USD | CA$7.97K 5.91K USD | CA$2.35 1.74 USD | CA$2.48 1.84 USD | CA$185.29M 137.5M USD | 0 | -CA$0.07 -0.05 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$184.94M 137.24M USD | CA$81.30K 60.33K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$184.94M 137.24M USD | 0 | -CA$0.04 -0.02 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.90 0.67 USD |
-3.23
|
CA$184.58M 136.97M USD | CA$63.92K 47.43K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$184.58M 136.97M USD | 0 | -CA$0.08 -0.05 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.48 1.1 USD |
+4.61
|
CA$183.98M 136.52M USD | CA$186.64K 136.58K USD | CA$1.41 1.05 USD | CA$1.51 1.12 USD | CA$183.98M 136.52M USD | 0 | -CA$0.05 -0.03 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.64 1.22 USD |
+2.5
|
CA$183.52M 136.18M USD | CA$119.50K 88.67K USD | CA$1.59 1.18 USD | CA$1.67 1.24 USD | CA$183.52M 136.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$181.49M 134.68M USD | CA$68.80K 51.06K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$181.49M 134.68M USD | 0 | -CA$0.01 -0.007 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.54 1.14 USD |
-1.91
|
CA$180.91M 134.25M USD | CA$61.05K 43.22K USD | CA$1.44 1.07 USD | CA$1.55 1.15 USD | CA$180.91M 134.25M USD | 0 | -CA$0.19 -0.1 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.05 1.52 USD |
-2.38
|
CA$180.76M 134.13M USD | CA$9.36K 6.94K USD | CA$2.04 1.51 USD | CA$2.10 1.56 USD | CA$180.76M 134.13M USD | 0 | -CA$0.12 -0.08 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.91 0.68 USD |
-7.14
|
CA$176.80M 131.19M USD | CA$205.74K 152.67K USD | CA$0.89 0.66 USD | CA$0.96 0.71 USD | CA$176.80M 131.19M USD | 0 | -CA$0.46 -0.3 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.66 0.49 USD |
-8.33
|
CA$173.81M 128.98M USD | CA$33.56K 24.91K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$173.81M 128.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.44 0.33 USD |
-4.84
|
CA$173.12M 128.46M USD | CA$171.22K 124.26K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$173.12M 128.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.49 0.36 USD |
-7.55
|
CA$171.50M 127.27M USD | CA$994.48K 501.52K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$171.50M 127.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Lithium X2 Mining Inc.
NILI.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$168.56M 125.08M USD | CA$629.21K 466.91K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$168.56M 125.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$165.80M 123.03M USD | CA$829.12K 519.9K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$165.80M 123.03M USD | 9.66 | CA$0.06 0.04 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.05 0.78 USD |
-3.67
|
CA$165.30M 122.66M USD | CA$175.40K 130.16K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$165.30M 122.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.52 5.58 USD |
-1.7
|
CA$160.27M 118.93M USD | CA$11.84K 8.78K USD | CA$7.52 5.58 USD | CA$7.65 5.68 USD | CA$160.27M 118.93M USD | 75.20 | CA$0.10 0.07 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.45 0.33 USD |
-4.3
|
CA$158.09M 117.31M USD | CA$346.62K 254.25K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$158.09M 117.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.59 0.45 USD |
+3.51
|
CA$156.91M 116.43M USD | CA$105.54K 56.06K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$156.91M 116.43M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
