Del País: Canadá Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1620)
- {{country.name}}
- Todos los países
- Canadá (1620)
TSXV (1620)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (103)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Juegos (5)
- Ocio (2)
- Resorts y Casinos (2)
- Servicios de Viaje (1)
- Gestión de Activos (26)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Sociedades Ficticias (66)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (4)
- Alimentos Envasados (10)
- Distribución de Comida (2)
- Biotecnología (30)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (17)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (5)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (79)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (3)
- Uranio (16)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (7)
- Aerolíneas (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (54)
- Software-Infraestructura (12)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $179.5 133.2 USD |
-0.88
|
$14.91B 11.06B USD | $37.3K 27.68K USD | $177.3 131.57 USD | $183.89 136.46 USD | $14.91B 11.06B USD | 95.98 | $1.87 1.39 USD | |
| Artemis Gold Inc. ARTG.V | $26 19.29 USD |
+2.44
|
$5.89B 4.37B USD | $676.98K 502.36K USD | $25.43 18.87 USD | $26.65 19.78 USD | $5.89B 4.37B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8499 0.63 USD |
-1.16
|
$1.09B 806.55M USD | $1.89M 1.4M USD | $0.78 0.58 USD | $0.8499 0.63 USD | $1.09B 806.55M USD | 7.72 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $31.66 23.49 USD |
+1.15
|
$1.06B 788.32M USD | $3.62K 2.69K USD | $31.34 23.26 USD | $31.8 23.6 USD | $1.06B 788.32M USD | 0 | -$2.96 -2.1 USD | |
| Sigma Lithium Corporation SGML.V | $7.02 5.21 USD |
+3.24
|
$781.2M 579.7M USD | $30.76K 22.82K USD | $6.85 5.08 USD | $7.2 5.34 USD | $781.2M 579.7M USD | 0 | -$0.46 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.35 2.49 USD |
-6.69
|
$727.56M 539.89M USD | $204.69K 151.89K USD | $3.34 2.48 USD | $3.55 2.63 USD | $727.56M 539.89M USD | 83.75 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.45 1.82 USD |
+4.26
|
$684.02M 507.58M USD | $244.21K 181.21K USD | $2.37 1.76 USD | $2.5 1.86 USD | $684.02M 507.58M USD | 0 | -$0.22 -0.1 USD | |
| Kraken Robotics Inc. PNG.V | $2.51 1.86 USD |
+0.8
|
$659.57M 489.44M USD | $396.2K 294.01K USD | $2.45 1.82 USD | $2.55 1.89 USD | $659.57M 489.44M USD | 31.37 | $0.08 0.06 USD | |
| Rusoro Mining Ltd. RML.V | $0.9499 0.7 USD |
-1.04
|
$585.42M 434.42M USD | $35K 25.97K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $585.42M 434.42M USD | 0 | -$0.11 -0.08 USD | |
| enCore Energy Corp. EU.V | $2.95 2.19 USD |
+0.68
|
$549.47M 407.74M USD | $152.25K 112.98K USD | $2.81 2.09 USD | $2.97 2.2 USD | $549.47M 407.74M USD | 0 | -$0.59 -0.4 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+2.78
|
$529.88M 393.2M USD | $116.64K 86.56K USD | $0.17 0.13 USD | $0.19 0.14 USD | $529.88M 393.2M USD | 4.62 | $0.04 0.03 USD | |
| Rio2 Limited RIO.V | $1.24 0.92 USD |
-3.88
|
$529.56M 392.96M USD | $523.9K 388.76K USD | $1.24 0.92 USD | $1.31 0.97 USD | $529.56M 392.96M USD | 124.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
0
|
$522.93M 388.05M USD | $443.8K 329.33K USD | $1.24 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| POET Technologies Inc. PTK.V | $5.56 4.13 USD |
-8.85
|
$469.5M 348.4M USD | $176.66K 131.09K USD | $5.55 4.12 USD | $6.06 4.5 USD | $469.5M 348.4M USD | 0 | -$1.12 -0.8 USD | |
| Thor Explorations Ltd. THX.V | $0.7099 0.53 USD |
-2.74
|
$465.81M 345.66M USD | $255.18K 189.36K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $465.81M 345.66M USD | 2.95 | $0.24 0.18 USD | |
| Itafos Inc. IFOS.V | $2.35 1.74 USD |
-1.67
|
$454.1M 336.97M USD | $60.53K 44.92K USD | $2.33 1.73 USD | $2.38 1.77 USD | $454.1M 336.97M USD | 3.35 | $0.7 0.52 USD | |
| New Found Gold Corp. NFG.V | $2.06 1.53 USD |
-0.96
|
$454.01M 336.9M USD | $767.98K 569.89K USD | $2.02 1.5 USD | $2.18 1.62 USD | $454.01M 336.9M USD | 0 | -$0.23 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.88 3.62 USD |
+3.83
|
$451.52M 335.06M USD | $44.56K 33.06K USD | $4.7 3.49 USD | $4.88 3.62 USD | $451.52M 335.06M USD | 0 | -$0.07 -0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.5 1.86 USD |
-6.02
|
$450.76M 334.49M USD | $598.58K 444.18K USD | $2.47 1.83 USD | $2.68 1.99 USD | $450.76M 334.49M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $2.3 1.71 USD |
+4.55
|
$449.2M 333.34M USD | $162.07K 120.27K USD | $2.13 1.58 USD | $2.32 1.72 USD | $449.2M 333.34M USD | 2.77 | $0.83 0.62 USD | |
| Founders Metals Inc. FDR.V | $4.35 3.23 USD |
-3.97
|
$440.87M 327.15M USD | $119.93K 89K USD | $4.3 3.19 USD | $4.56 3.38 USD | $440.87M 327.15M USD | 0 | -$0.13 -0.09 USD | |
| Integra Resources Corp. ITR.V | $2.57 1.91 USD |
+7.08
|
$434.34M 322.3M USD | $603.88K 448.12K USD | $2.45 1.82 USD | $2.59 1.92 USD | $434.34M 322.3M USD | 0 | -$0.01 -0.007 USD | |
| Fireweed Metals Corp. FWZ.V | $2.3 1.71 USD |
-2.13
|
$422.82M 313.76M USD | $170.39K 126.44K USD | $2.26 1.68 USD | $2.37 1.76 USD | $422.82M 313.76M USD | 0 | -$0.2 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.22 3.87 USD |
-1.14
|
$416.62M 309.15M USD | $208.74K 154.9K USD | $5.2 3.86 USD | $5.38 3.99 USD | $416.62M 309.15M USD | 12.73 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.97 1.46 USD |
+1.55
|
$397.64M 295.07M USD | $110.39K 81.91K USD | $1.95 1.45 USD | $1.98 1.47 USD | $397.64M 295.07M USD | 98.50 | $0.02 0.01 USD | |
| Dolly Varden Silver Corporation DV.V | $4.8 3.56 USD |
+5.26
|
$390.08M 289.46M USD | $351.42K 260.78K USD | $4.66 3.46 USD | $5.15 3.82 USD | $390.08M 289.46M USD | 0 | -$0.28 -0.2 USD | |
| Osisko Development Corp. ODV.V | $2.73 2.03 USD |
+0.37
|
$373.07M 276.84M USD | $83.84K 62.21K USD | $2.7 2 USD | $2.83 2.1 USD | $373.07M 276.84M USD | 0 | -$1.1 -0.8 USD | |
| Zedcor Inc. ZDC.V | $3.56 2.64 USD |
-0.84
|
$369.8M 274.41M USD | $156.66K 116.25K USD | $3.52 2.61 USD | $3.62 2.69 USD | $369.8M 274.41M USD | 89.00 | $0.04 0.03 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5899 0.44 USD |
-1.67
|
$362.07M 268.67M USD | $572.87K 425.1K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $362.07M 268.67M USD | 0 | -$0.03 -0.02 USD | |
| EMX Royalty Corporation EMX.V | $3.3 2.45 USD |
+0.61
|
$356.37M 264.45M USD | $102.75K 76.25K USD | $3.26 2.42 USD | $3.31 2.46 USD | $356.37M 264.45M USD | 0 | $0 0 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.43 1.06 USD |
-0.69
|
$351.44M 260.79M USD | $260.07K 192.98K USD | $1.41 1.05 USD | $1.47 1.09 USD | $351.44M 260.79M USD | 47.66 | $0.03 0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9699 0.72 USD |
-3.96
|
$345.18M 256.14M USD | $2.76M 2.04M USD | $0.9399 0.7 USD | $1.13 0.84 USD | $345.18M 256.14M USD | 1.64 | $0.59 0.44 USD | |
| Magna Mining Inc. NICU.V | $1.64 1.22 USD |
+3.8
|
$333.79M 247.69M USD | $679.77K 504.43K USD | $1.59 1.18 USD | $1.65 1.22 USD | $333.79M 247.69M USD | 23.42 | $0.07 0.05 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.34 0.99 USD |
-5.63
|
$326.31M 242.14M USD | $346.02K 256.77K USD | $1.34 0.99 USD | $1.48 1.1 USD | $326.31M 242.14M USD | 3.82 | $0.35 0.26 USD | |
| Goliath Resources Limited GOT.V | $2.13 1.58 USD |
-2.29
|
$325.14M 241.27M USD | $218.1K 161.84K USD | $2.13 1.58 USD | $2.27 1.68 USD | $325.14M 241.27M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.85 1.37 USD |
+0.27
|
$313.49M 232.63M USD | $74.68K 55.42K USD | $1.83 1.36 USD | $1.92 1.42 USD | $313.49M 232.63M USD | 184.50 | $0.01 0.007 USD | |
| Gold Reserve Ltd. GRZ.V | $2.75 2.04 USD |
+4.56
|
$310.85M 230.67M USD | $17.1K 12.69K USD | $2.65 1.97 USD | $2.75 2.04 USD | $310.85M 230.67M USD | 0 | -$0.14 -0.1 USD | |
| Emerita Resources Corp. EMO.V | $1.1 0.82 USD |
+3.77
|
$290.53M 215.59M USD | $141.99K 105.37K USD | $1.04 0.77 USD | $1.1 0.82 USD | $290.53M 215.59M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.33 1.73 USD |
+5.91
|
$290.46M 215.54M USD | $47.08K 34.93K USD | $2.19 1.63 USD | $2.35 1.74 USD | $290.46M 215.54M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.09 0.81 USD |
+15.96
|
$281.19M 208.66M USD | $644.04K 477.91K USD | $0.9699 0.72 USD | $1.11 0.82 USD | $281.19M 208.66M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.33 USD |
-1.12
|
$268.21M 199.03M USD | $344.42K 255.58K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $268.21M 199.03M USD | 0 | -$0.06 -0.04 USD | |
| Colonial Coal International Corp. CAD.V | $1.45 1.08 USD |
-3.97
|
$263.48M 195.52M USD | $70.89K 52.61K USD | $1.43 1.06 USD | $1.48 1.1 USD | $263.48M 195.52M USD | 0 | -$0.03 -0.02 USD | |
| High Tide Inc. HITI.V | $3.18 2.36 USD |
0
|
$257.39M 191M USD | $51.78K 38.43K USD | $3.1 2.3 USD | $3.22 2.39 USD | $257.39M 191M USD | 0 | -$0.08 -0.05 USD | |
| Thesis Gold Inc. TAU.V | $1.2 0.89 USD |
0
|
$255.39M 189.52M USD | $454.51K 337.27K USD | $1.18 0.88 USD | $1.23 0.91 USD | $255.39M 189.52M USD | 0 | $0 0 USD | |
| Quantum eMotion Corp. QNC.V | $1.35 1 USD |
-7.53
|
$255.12M 189.32M USD | $2.81M 2.09M USD | $1.3 0.96 USD | $1.47 1.09 USD | $255.12M 189.32M USD | 0 | -$0.04 -0.02 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.8 1.34 USD |
+5.26
|
$248.52M 184.42M USD | $113.43K 84.17K USD | $1.7 1.26 USD | $1.8 1.34 USD | $248.52M 184.42M USD | 22.50 | $0.08 0.06 USD | |
| NG Energy International Corp. GASX.V | $0.93 0.69 USD |
-1.06
|
$239.84M 177.98M USD | $28.35K 21.04K USD | $0.91 0.68 USD | $0.93 0.69 USD | $239.84M 177.98M USD | 0 | -$0.12 -0.08 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.17 0.87 USD |
-2.5
|
$221.52M 164.38M USD | $234.23K 173.81K USD | $1.16 0.86 USD | $1.25 0.93 USD | $221.52M 164.38M USD | 0 | -$0.15 -0.1 USD | |
| NervGen Pharma Corp. NGEN.V | $3.05 2.26 USD |
-7.29
|
$219.4M 162.81M USD | $218.92K 162.45K USD | $2.92 2.17 USD | $3.26 2.42 USD | $219.4M 162.81M USD | 0 | -$0.38 -0.2 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
-2.63
|
$214.9M 159.47M USD | $1.07M 793.44K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $214.9M 159.47M USD | 0 | -$0.1 -0.07 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.9 4.38 USD |
-1.34
|
$214.63M 159.27M USD | $27.86K 20.68K USD | $5.75 4.27 USD | $6 4.45 USD | $214.63M 159.27M USD | 9.21 | $0.64 0.47 USD | |
| Zentek Ltd. ZEN.V | $2 1.48 USD |
-0.5
|
$208.62M 154.81M USD | $21.65K 16.07K USD | $2 1.48 USD | $2.14 1.59 USD | $208.62M 154.81M USD | 0 | -$0.11 -0.08 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
0
|
$198.72M 147.46M USD | $1.52M 1.13M USD | $0.67 0.5 USD | $0.78 0.58 USD | $198.72M 147.46M USD | 0 | -$0.05 -0.03 USD | |
| Sintana Energy Inc. SEI.V | $0.51 0.38 USD |
-3.77
|
$191.26M 141.93M USD | $348.28K 258.44K USD | $0.5 0.37 USD | $0.53 0.39 USD | $191.26M 141.93M USD | 0 | -$0.04 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $2.49 1.85 USD |
-1.97
|
$186.99M 138.76M USD | $28.19K 20.92K USD | $2.49 1.85 USD | $2.63 1.95 USD | $186.99M 138.76M USD | 249.00 | $0.01 0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.71 1.27 USD |
+1.79
|
$186.87M 138.67M USD | $41.9K 31.09K USD | $1.67 1.24 USD | $1.71 1.27 USD | $186.87M 138.67M USD | 0 | -$0.11 -0.08 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9699 0.72 USD |
+3.19
|
$186.76M 138.59M USD | $240.42K 178.4K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $186.76M 138.59M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.52 1.13 USD |
-1.94
|
$186.07M 138.07M USD | $161.74K 120.02K USD | $1.51 1.12 USD | $1.61 1.19 USD | $186.07M 138.07M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $1 0.74 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.4 1.04 USD |
-9.68
|
$177.93M 132.03M USD | $609.06K 451.96K USD | $1.4 1.04 USD | $1.54 1.14 USD | $177.93M 132.03M USD | 46.66 | $0.03 0.02 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4299 0.32 USD |
-4.44
|
$176.52M 130.99M USD | $1.25M 924.63K USD | $0.4299 0.32 USD | $0.4899 0.36 USD | $176.52M 130.99M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6899 0.51 USD |
0
|
$175.04M 129.89M USD | $138.19K 102.55K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $175.04M 129.89M USD | 0 | -$0.02 -0.01 USD | |
| Goldquest Mining Corp. GQC.V | $0.5699 0.42 USD |
0
|
$173.98M 129.1M USD | $149.5K 110.94K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $173.98M 129.1M USD | 0 | -$0.02 -0.01 USD | |
| Hemisphere Energy Corporation HME.V | $1.79 1.33 USD |
+0.56
|
$172.99M 128.37M USD | $122.74K 91.08K USD | $1.78 1.32 USD | $1.8 1.34 USD | $172.99M 128.37M USD | 5.11 | $0.35 0.26 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
0
|
$172.81M 128.24M USD | $228.03K 169.21K USD | $0.65 0.48 USD | $0.68 0.5 USD | $172.81M 128.24M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.76 0.56 USD |
+7.04
|
$170.11M 126.23M USD | $278.85K 206.93K USD | $0.7099 0.53 USD | $0.8 0.59 USD | $170.11M 126.23M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.3 2.45 USD |
+6.45
|
$169.9M 126.08M USD | $98.31K 72.95K USD | $3.12 2.32 USD | $3.4 2.52 USD | $169.9M 126.08M USD | 0 | -$0.18 -0.1 USD | |
| Hannan Metals Ltd. HAN.V | $1.27 0.94 USD |
-0.78
|
$158.73M 117.79M USD | $67.2K 49.86K USD | $1.25 0.93 USD | $1.34 0.99 USD | $158.73M 117.79M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $1 0.74 USD |
+38.89
|
$154.39M 114.56M USD | $2.45M 1.82M USD | $0.7199 0.53 USD | $1.03 0.76 USD | $154.39M 114.56M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.1499 0.11 USD |
-6.45
|
$151.19M 112.19M USD | $2.64M 1.96M USD | $0.1499 0.11 USD | $0.17 0.13 USD | $151.19M 112.19M USD | 14.50 | $0.01 0.007 USD | |
| Decisive Dividend Corporation DE.V | $7.61 5.65 USD |
0
|
$150.73M 111.85M USD | $6.75K 5.01K USD | $7.54 5.6 USD | $7.61 5.65 USD | $150.73M 111.85M USD | 54.35 | $0.14 0.1 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
-3.26
|
$146.15M 108.45M USD | $357.89K 265.57K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $146.15M 108.45M USD | 4.45 | $0.1 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.56 0.42 USD |
+1.82
|
$145.78M 108.18M USD | $264.51K 196.28K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $145.78M 108.18M USD | 0 | -$0.02 -0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8299 0.62 USD |
0
|
$144.62M 107.32M USD | $280.83K 208.39K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $144.62M 107.32M USD | 0 | -$0.06 -0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
+2.08
|
$140.91M 104.56M USD | $43.52K 32.29K USD | $0.25 0.18 USD | $0.25 0.19 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.93 0.69 USD |
+2.2
|
$136.03M 100.94M USD | $173.65K 128.86K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $136.03M 100.94M USD | 0 | -$0.07 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.65 0.48 USD |
+1.56
|
$135.27M 100.38M USD | $512.08K 380K USD | $0.64 0.47 USD | $0.65 0.48 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
+3.03
|
$134.83M 100.05M USD | $31K 23K USD | $0.5 0.37 USD | $0.51 0.38 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
0
|
$133.1M 98.77M USD | $23K 17.07K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.68 1.25 USD |
+0.6
|
$130.57M 96.89M USD | $23.19K 17.21K USD | $1.62 1.2 USD | $1.68 1.25 USD | $130.57M 96.89M USD | 0 | -$0.04 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.38 0.28 USD |
+1.33
|
$130.03M 96.49M USD | $285.98K 212.21K USD | $0.38 0.28 USD | $0.39 0.29 USD | $130.03M 96.49M USD | 0 | -$0.01 -0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4699 0.35 USD |
-18.97
|
$124.85M 92.65M USD | $2.4M 1.78M USD | $0.4699 0.35 USD | $0.52 0.39 USD | $124.85M 92.65M USD | 1.42 | $0.33 0.24 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
+4
|
$122.78M 91.11M USD | $3.42M 2.54M USD | $0.25 0.18 USD | $0.28 0.21 USD | $122.78M 91.11M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.8199 0.61 USD |
+1.23
|
$122.67M 91.03M USD | $157.29K 116.72K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $122.67M 91.03M USD | 0 | -$0.03 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
+1.72
|
$121.91M 90.46M USD | $57.37K 42.57K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $121.91M 90.46M USD | 14.75 | $0.04 0.03 USD | |
| Soma Gold Corp. SOMA.V | $1.32 0.98 USD |
+3.13
|
$121.59M 90.23M USD | $149.76K 111.13K USD | $1.28 0.95 USD | $1.34 0.99 USD | $121.59M 90.23M USD | 33.00 | $0.04 0.03 USD | |
| Anfield Energy Inc. AEC.V | $0.11 0.08 USD |
-4.55
|
$121.18M 89.92M USD | $502.97K 373.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $121.18M 89.92M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.39 0.29 USD |
+1.32
|
$121.17M 89.91M USD | $2.34M 1.74M USD | $0.38 0.28 USD | $0.4199 0.31 USD | $121.17M 89.91M USD | 0 | -$0.06 -0.04 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
-1.85
|
$120.85M 89.68M USD | $49.63K 36.83K USD | $0.52 0.39 USD | $0.54 0.4 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.7299 0.54 USD |
+5.8
|
$120.56M 89.47M USD | $188.44K 139.83K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $120.56M 89.47M USD | 0 | -$0.07 -0.05 USD | |
| Arch Biopartners Inc. ARCH.V | $1.82 1.35 USD |
+0.55
|
$119.95M 89.01M USD | $39.87K 29.59K USD | $1.78 1.32 USD | $1.86 1.38 USD | $119.95M 89.01M USD | 0 | -$0.05 -0.03 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
0
|
$119.31M 88.54M USD | $163.31K 121.19K USD | $0.23 0.17 USD | $0.23 0.17 USD | $119.31M 88.54M USD | 0 | -$0.04 -0.02 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.29 1.7 USD |
+0.44
|
$118.28M 87.77M USD | $13.1K 9.72K USD | $2.29 1.7 USD | $2.3 1.71 USD | $118.28M 87.77M USD | 9.54 | $0.24 0.18 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
-1.47
|
$118.25M 87.75M USD | $1.39M 1.03M USD | $0.33 0.24 USD | $0.3499 0.26 USD | $118.25M 87.75M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $79.19K 58.76K USD | $0.1 0.08 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.66 0.49 USD |
-2.94
|
$117.27M 87.02M USD | $165.8K 123.03K USD | $0.66 0.49 USD | $0.68 0.5 USD | $117.27M 87.02M USD | 0 | -$0.03 -0.02 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.16 0.86 USD |
-5.69
|
$115.04M 85.37M USD | $340.34K 252.55K USD | $1.15 0.85 USD | $1.23 0.91 USD | $115.04M 85.37M USD | 7.73 | $0.15 0.11 USD | |
| Revival Gold Inc. RVG.V | $0.54 0.4 USD |
-1.82
|
$112.97M 83.83M USD | $195.15K 144.81K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $112.97M 83.83M USD | 0 | -$0.1 -0.07 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7299 0.54 USD |
+5.8
|
$112.38M 83.39M USD | $654.62K 485.77K USD | $0.68 0.5 USD | $0.77 0.57 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.23 USD |
0
|
$111.97M 83.09M USD | $99.5K 73.83K USD | $0.32 0.23 USD | $0.32 0.24 USD | $111.97M 83.09M USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||