Del País: Canadá Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1001)
TSXV (1001)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Topicus.com Inc.
TOI.V
CA
|
CA$99.02 73.48 USD |
+0.37
|
CA$21.17B 15.71B USD | CA$13.05K 9.68K USD | CA$98.19 72.86 USD | CA$99.84 74.09 USD | CA$21.17B 15.71B USD | 36.13 | CA$2.74 2.03 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$40.06 29.73 USD |
-3.73
|
CA$9.42B 6.99B USD | CA$73.96K 54.88K USD | CA$39.70 29.46 USD | CA$40.92 30.37 USD | CA$9.42B 6.99B USD | 16.28 | CA$2.46 1.83 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.49 3.33 USD |
-0.66
|
CA$1.71B 1.27B USD | CA$18.08K 13.42K USD | CA$4.31 3.2 USD | CA$4.49 3.33 USD | CA$1.71B 1.27B USD | 0 | -CA$0.20 -0.1 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.26 0.93 USD |
0
|
CA$1.62B 1.2B USD | CA$144.14K 106.96K USD | CA$1.26 0.93 USD | CA$1.28 0.95 USD | CA$1.62B 1.2B USD | 5.25 | CA$0.24 0.18 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.39 2.52 USD |
-4.24
|
CA$1.26B 934.32M USD | CA$330.03K 244.9K USD | CA$3.39 2.52 USD | CA$3.55 2.63 USD | CA$1.26B 934.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.71 1.27 USD |
-6.04
|
CA$1.15B 857.05M USD | CA$260.42K 193.25K USD | CA$1.70 1.26 USD | CA$1.76 1.31 USD | CA$1.15B 857.05M USD | 0 | -CA$0.04 -0.02 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.96 1.45 USD |
-2
|
CA$1.13B 839.27M USD | CA$5.40K 4.01K USD | CA$1.96 1.45 USD | CA$1.97 1.46 USD | CA$1.13B 839.27M USD | 0 | -CA$0.15 -0.1 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.37 8.44 USD |
-4.95
|
CA$1.06B 788.85M USD | CA$19.52K 14.48K USD | CA$11.30 8.39 USD | CA$11.74 8.71 USD | CA$1.06B 788.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.13 5.29 USD |
-7.16
|
CA$1.03B 761.38M USD | CA$61.68K 45.77K USD | CA$7.10 5.26 USD | CA$7.70 5.71 USD | CA$1.03B 761.38M USD | 0 | -CA$0.11 -0.08 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.99 2.22 USD |
-3.86
|
CA$992.85M 736.76M USD | CA$69.52K 51.59K USD | CA$2.99 2.22 USD | CA$3.12 2.32 USD | CA$992.85M 736.76M USD | 0 | -CA$0.10 -0.07 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.23 8.33 USD |
-4.89
|
CA$983.81M 730.05M USD | CA$10.78K 8K USD | CA$11.20 8.31 USD | CA$11.49 8.53 USD | CA$983.81M 730.05M USD | 13.69 | CA$0.82 0.61 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.53 5.59 USD |
-9.82
|
CA$847.64M 629M USD | CA$23.12K 17.16K USD | CA$7.50 5.57 USD | CA$8.31 6.17 USD | CA$847.64M 629M USD | 0 | -CA$0.33 -0.2 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.57 1.17 USD |
-7.65
|
CA$742.76M 551.17M USD | CA$197.13K 146.28K USD | CA$1.57 1.16 USD | CA$1.68 1.25 USD | CA$742.76M 551.17M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.39 1.77 USD |
-7
|
CA$704.80M 523M USD | CA$170.08K 126.21K USD | CA$2.39 1.77 USD | CA$2.50 1.86 USD | CA$704.80M 523M USD | 0 | -CA$0.04 -0.02 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$4.65 3.45 USD |
-7.74
|
CA$688.52M 510.92M USD | CA$1.97K 1.46K USD | CA$4.65 3.45 USD | CA$5.04 3.74 USD | CA$688.52M 510.92M USD | 0 | -CA$0.33 -0.2 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.02 0.76 USD |
-3.77
|
CA$679.90M 504.53M USD | CA$85.54K 63.47K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$679.90M 504.53M USD | 2.31 | CA$0.44 0.33 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.98 4.44 USD |
-5.08
|
CA$649.40M 481.89M USD | CA$26.66K 19.78K USD | CA$5.92 4.39 USD | CA$6.17 4.58 USD | CA$649.40M 481.89M USD | 0 | -CA$0.03 -0.02 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$0.98 0.73 USD |
-2.97
|
CA$627.47M 465.62M USD | CA$77.15K 57.25K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$627.47M 465.62M USD | 0 | -CA$0.51 -0.3 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.07 2.28 USD |
-8.36
|
CA$622.82M 462.17M USD | CA$85.84K 63.7K USD | CA$3.07 2.28 USD | CA$3.24 2.4 USD | CA$622.82M 462.17M USD | 51.16 | CA$0.06 0.04 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.76 2.79 USD |
-5.05
|
CA$604.53M 448.59M USD | CA$24.96K 18.52K USD | CA$3.76 2.79 USD | CA$3.92 2.91 USD | CA$604.53M 448.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.62 3.43 USD |
-1.7
|
CA$580.02M 430.41M USD | CA$12.30K 9.13K USD | CA$4.62 3.43 USD | CA$4.70 3.49 USD | CA$580.02M 430.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.20 1.63 USD |
-1.79
|
CA$542.93M 402.88M USD | CA$232.28K 172.37K USD | CA$2.18 1.62 USD | CA$2.29 1.7 USD | CA$542.93M 402.88M USD | 0 | -CA$0.30 -0.2 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.81 3.57 USD |
-1.64
|
CA$542.52M 402.58M USD | CA$36.81K 27.32K USD | CA$4.80 3.56 USD | CA$4.85 3.6 USD | CA$542.52M 402.58M USD | 0 | -CA$0.04 -0.02 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.81 5.05 USD |
-2.01
|
CA$537.10M 398.56M USD | CA$5.47K 4.06K USD | CA$6.81 5.05 USD | CA$7.18 5.33 USD | CA$537.10M 398.56M USD | 2.79 | CA$2.44 1.81 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.82 2.09 USD |
-5.39
|
CA$522.95M 388.06M USD | CA$40.90K 30.35K USD | CA$2.79 2.07 USD | CA$3.00 2.23 USD | CA$522.95M 388.06M USD | 0 | -CA$0.07 -0.05 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.81 3.57 USD |
-4.37
|
CA$521.23M 386.78M USD | CA$75.10K 55.73K USD | CA$4.80 3.56 USD | CA$5.02 3.73 USD | CA$521.23M 386.78M USD | 0 | -CA$1.13 -0.8 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.75 2.04 USD |
+3.77
|
CA$510.19M 378.59M USD | CA$35.46K 26.31K USD | CA$2.61 1.94 USD | CA$2.76 2.05 USD | CA$510.19M 378.59M USD | 0 | -CA$0.02 -0.01 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.77 1.31 USD |
+1.14
|
CA$501.83M 372.39M USD | CA$33.82K 25.09K USD | CA$1.70 1.26 USD | CA$1.81 1.34 USD | CA$501.83M 372.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.32 0.98 USD |
-2.94
|
CA$456.95M 339.08M USD | CA$142.87K 106.02K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$456.95M 339.08M USD | 0 | -CA$0.11 -0.08 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.00 0.74 USD |
-6.54
|
CA$455.00M 337.64M USD | CA$232.48K 172.51K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$455.00M 337.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$376.82M 279.62M USD | CA$25.96K 19.27K USD | CA$1.91 1.41 USD | CA$1.95 1.44 USD | CA$376.82M 279.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.18 0.88 USD |
-5.6
|
CA$365.56M 271.27M USD | CA$87.65K 65.04K USD | CA$1.18 0.88 USD | CA$1.41 1.05 USD | CA$365.56M 271.27M USD | 0 | -CA$0.04 -0.02 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$348.42M 258.55M USD | CA$13.73K 10.18K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$348.42M 258.55M USD | 0 | CA$0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.33 0.99 USD |
-5.67
|
CA$347.46M 257.84M USD | CA$57.23K 42.47K USD | CA$1.31 0.97 USD | CA$1.36 1.01 USD | CA$347.46M 257.84M USD | 19.00 | CA$0.07 0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$1.77 1.31 USD |
+4.73
|
CA$344.76M 255.83M USD | CA$39.35K 29.2K USD | CA$1.72 1.28 USD | CA$1.77 1.31 USD | CA$344.76M 255.83M USD | 16.09 | CA$0.11 0.08 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.51 1.12 USD |
-5.03
|
CA$340.53M 252.69M USD | CA$42.79K 31.75K USD | CA$1.51 1.12 USD | CA$1.59 1.18 USD | CA$340.53M 252.69M USD | 0 | -CA$0.04 -0.02 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.04 6.71 USD |
-0.99
|
CA$337.26M 250.27M USD | CA$10.00K 7.42K USD | CA$9.00 6.68 USD | CA$9.15 6.79 USD | CA$337.26M 250.27M USD | 7.72 | CA$1.17 0.87 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.41 1.05 USD |
-6
|
CA$335.08M 248.65M USD | CA$100.01K 74.21K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$335.08M 248.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.18 0.88 USD |
-5.6
|
CA$329.02M 244.15M USD | CA$48.14K 35.72K USD | CA$1.17 0.87 USD | CA$1.28 0.95 USD | CA$329.02M 244.15M USD | 0 | -CA$0.14 -0.1 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.94 0.7 USD |
-3.09
|
CA$322.32M 239.18M USD | CA$32.07K 23.79K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$322.32M 239.18M USD | 0 | -CA$0.08 -0.05 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.87 0.65 USD |
+6.1
|
CA$319.91M 237.39M USD | CA$24.61K 18.26K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$319.91M 237.39M USD | 0 | -CA$0.03 -0.02 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.10 1.56 USD |
-9.48
|
CA$319.35M 236.98M USD | CA$80.22K 59.53K USD | CA$2.10 1.56 USD | CA$2.37 1.76 USD | CA$319.35M 236.98M USD | 0 | -CA$0.41 -0.3 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.55 2.63 USD |
-4.05
|
CA$316.46M 234.83M USD | CA$47.27K 35.08K USD | CA$3.55 2.63 USD | CA$3.71 2.75 USD | CA$316.46M 234.83M USD | 0 | -CA$0.43 -0.3 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.38 0.28 USD |
-1.32
|
CA$314.24M 233.19M USD | CA$2.43M 1.8M USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$314.24M 233.19M USD | 0 | -CA$0.06 -0.04 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.15 1.6 USD |
-3.15
|
CA$298.41M 221.43M USD | CA$129.65K 96.2K USD | CA$2.13 1.58 USD | CA$2.20 1.63 USD | CA$298.41M 221.43M USD | 71.66 | CA$0.03 0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.70 0.52 USD |
-5.41
|
CA$288.61M 214.17M USD | CA$182.34K 135.3K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$288.61M 214.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.29 0.96 USD |
+1.57
|
CA$283.05M 210.04M USD | CA$349.15K 259.09K USD | CA$1.26 0.93 USD | CA$1.33 0.99 USD | CA$283.05M 210.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.35 1 USD |
0
|
CA$273.92M 203.26M USD | CA$3.00 2.23 USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$273.92M 203.26M USD | 0 | -CA$0.05 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.78 0.58 USD |
-6.02
|
CA$270.21M 200.52M USD | CA$141.81K 105.23K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$270.21M 200.52M USD | 2.78 | CA$0.28 0.21 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$269.10M 199.69M USD | CA$1.32K 975.81 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$269.10M 199.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.49 3.33 USD |
-2.39
|
CA$266.60M 197.83M USD | CA$2.80K 2.08K USD | CA$4.49 3.33 USD | CA$4.50 3.34 USD | CA$266.60M 197.83M USD | 20.40 | CA$0.22 0.16 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$253.40M 188.04M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$253.40M 188.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.89 1.4 USD |
-4.52
|
CA$253.03M 187.76M USD | CA$20.61K 15.3K USD | CA$1.88 1.4 USD | CA$1.99 1.48 USD | CA$253.03M 187.76M USD | 0 | -CA$0.23 -0.1 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.98 0.72 USD |
-8.88
|
CA$252.33M 187.24M USD | CA$267.01K 198.14K USD | CA$0.97 0.72 USD | CA$1.08 0.8 USD | CA$252.33M 187.24M USD | 0 | -CA$0.11 -0.08 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.95 1.45 USD |
-1.02
|
CA$251.11M 186.34M USD | CA$10.34K 7.67K USD | CA$1.93 1.43 USD | CA$1.97 1.46 USD | CA$251.11M 186.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.32 0.23 USD |
-7.35
|
CA$240.17M 178.22M USD | CA$369.58K 274.25K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$240.17M 178.22M USD | 0 | -CA$0.07 -0.05 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.44 2.55 USD |
-0.86
|
CA$239.03M 177.37M USD | CA$4.96K 3.68K USD | CA$3.32 2.46 USD | CA$3.51 2.6 USD | CA$239.03M 177.37M USD | 0 | -CA$0.31 -0.2 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.35 3.23 USD |
+3.08
|
CA$234.96M 174.35M USD | CA$1.40K 1.04K USD | CA$4.35 3.23 USD | CA$4.35 3.23 USD | CA$234.96M 174.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.73 0.54 USD |
-5.19
|
CA$234.53M 174.03M USD | CA$44.54K 33.05K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$234.53M 174.03M USD | 0 | -CA$0.10 -0.07 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.39 1.03 USD |
+0.72
|
CA$232.22M 172.32M USD | CA$12.80K 9.5K USD | CA$1.37 1.02 USD | CA$1.39 1.03 USD | CA$232.22M 172.32M USD | 27.80 | CA$0.05 0.04 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.24 2.4 USD |
-7.95
|
CA$231.34M 171.67M USD | CA$38.46K 28.54K USD | CA$3.19 2.37 USD | CA$3.47 2.57 USD | CA$231.34M 171.67M USD | 11.57 | CA$0.28 0.21 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.70 2.75 USD |
0
|
CA$229.39M 170.22M USD | CA$101.00 74.95 USD | CA$3.70 2.75 USD | CA$3.70 2.75 USD | CA$229.39M 170.22M USD | 0 | -CA$0.08 -0.05 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.28 0.95 USD |
-11.11
|
CA$228.54M 169.59M USD | CA$118.89K 88.22K USD | CA$1.28 0.95 USD | CA$1.40 1.04 USD | CA$228.54M 169.59M USD | 0 | -CA$0.18 -0.1 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.91 0.68 USD |
-4.21
|
CA$223.47M 165.83M USD | CA$1.76K 1.31K USD | CA$0.91 0.68 USD | CA$0.93 0.69 USD | CA$223.47M 165.83M USD | 91.00 | CA$0.01 0.007 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.84 0.62 USD |
-4.55
|
CA$220.50M 163.62M USD | CA$560.36K 415.82K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$220.50M 163.62M USD | 0 | -CA$0.17 -0.1 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$220.46M 163.59M USD | CA$12.82K 9.51K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$220.46M 163.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$3.50K 2.6K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.02 -0.01 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$214.72M 159.34M USD | CA$334.92K 248.53K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$214.72M 159.34M USD | 0 | -CA$0.12 -0.08 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.57 1.17 USD |
-9.25
|
CA$214.03M 158.82M USD | CA$135.13K 100.27K USD | CA$1.56 1.16 USD | CA$1.66 1.23 USD | CA$214.03M 158.82M USD | 0 | -CA$0.35 -0.2 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.20 1.63 USD |
-0.9
|
CA$207.35M 153.87M USD | CA$102.00K 75.69K USD | CA$2.18 1.62 USD | CA$2.22 1.65 USD | CA$207.35M 153.87M USD | 6.47 | CA$0.34 0.25 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$204.32M 151.62M USD | CA$39.70K 29.46K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$204.32M 151.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.70 0.52 USD |
-10.9
|
CA$201.39M 149.44M USD | CA$180.03K 133.59K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$201.39M 149.44M USD | 69.50 | CA$0.01 0.007 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.81 13.22 USD |
-0.5
|
CA$200.05M 148.45M USD | CA$434.00 322.05 USD | CA$17.80 13.21 USD | CA$17.91 13.29 USD | CA$200.05M 148.45M USD | 20.95 | CA$0.85 0.63 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.32 1.72 USD |
-4.92
|
CA$196.14M 145.55M USD | CA$14.32K 10.62K USD | CA$2.27 1.68 USD | CA$2.36 1.75 USD | CA$196.14M 145.55M USD | 0 | -CA$0.21 -0.1 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.15 0.85 USD |
-5.74
|
CA$192.65M 142.96M USD | CA$90.05K 66.82K USD | CA$1.13 0.84 USD | CA$1.22 0.91 USD | CA$192.65M 142.96M USD | 0 | -CA$0.08 -0.05 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$190.55M 141.4M USD | CA$38.57K 28.62K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$190.55M 141.4M USD | 0 | -CA$0.04 -0.02 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.92 0.68 USD |
-1.08
|
CA$188.68M 140.01M USD | CA$8.50K 6.31K USD | CA$0.92 0.68 USD | CA$0.93 0.69 USD | CA$188.68M 140.01M USD | 0 | -CA$0.08 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.54 1.88 USD |
-3.05
|
CA$188.68M 140.01M USD | CA$9.10K 6.75K USD | CA$2.45 1.82 USD | CA$2.55 1.89 USD | CA$188.68M 140.01M USD | 0 | -CA$0.14 -0.1 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.40 1.78 USD |
-4.38
|
CA$184.53M 136.93M USD | CA$5.21K 3.87K USD | CA$2.39 1.77 USD | CA$2.48 1.84 USD | CA$184.53M 136.93M USD | 0 | -CA$0.07 -0.05 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.64 1.22 USD |
+2.5
|
CA$183.52M 136.18M USD | CA$81.57K 60.53K USD | CA$1.59 1.18 USD | CA$1.67 1.24 USD | CA$183.52M 136.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.07 1.54 USD |
-1.43
|
CA$182.52M 135.44M USD | CA$2.30K 1.71K USD | CA$2.07 1.54 USD | CA$2.09 1.55 USD | CA$182.52M 135.44M USD | 0 | -CA$0.12 -0.08 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$181.49M 134.68M USD | CA$49.50K 36.73K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$181.49M 134.68M USD | 0 | -CA$0.01 -0.007 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.68 0.5 USD |
-5.56
|
CA$179.07M 132.88M USD | CA$5.20K 3.86K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$179.07M 132.88M USD | 0 | -CA$0.04 -0.02 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.52 1.13 USD |
-3.18
|
CA$178.56M 132.51M USD | CA$14.71K 10.92K USD | CA$1.49 1.11 USD | CA$1.54 1.14 USD | CA$178.56M 132.51M USD | 0 | -CA$0.19 -0.1 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.43 1.06 USD |
+1.42
|
CA$177.76M 131.91M USD | CA$56.36K 41.82K USD | CA$1.41 1.05 USD | CA$1.48 1.1 USD | CA$177.76M 131.91M USD | 0 | -CA$0.05 -0.03 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.45 0.33 USD |
-3.23
|
CA$175.06M 129.91M USD | CA$89.06K 66.09K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$175.06M 129.91M USD | 0 | -CA$0.02 -0.01 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.89 0.66 USD |
-9.18
|
CA$172.91M 128.31M USD | CA$140.64K 104.36K USD | CA$0.89 0.66 USD | CA$0.96 0.71 USD | CA$172.91M 128.31M USD | 0 | -CA$0.46 -0.3 USD | ||
|
Lithium X2 Mining Inc.
NILI.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$168.56M 125.08M USD | CA$629.21K 466.91K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$168.56M 125.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.58 0.43 USD |
+1.77
|
CA$165.80M 123.03M USD | CA$321.20K 238.35K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$165.80M 123.03M USD | 9.66 | CA$0.06 0.04 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.05 0.78 USD |
-3.67
|
CA$165.30M 122.66M USD | CA$102.26K 75.88K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$165.30M 122.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.47 0.35 USD |
-11.32
|
CA$164.50M 122.07M USD | CA$393.63K 292.1K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$164.50M 122.07M USD | 0 | -CA$0.07 -0.05 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.65 5.68 USD |
0
|
CA$163.04M 120.99M USD | CA$1.61K 1.2K USD | CA$7.59 5.63 USD | CA$7.65 5.68 USD | CA$163.04M 120.99M USD | 76.50 | CA$0.10 0.07 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.56 1.16 USD |
+7.59
|
CA$159.49M 118.35M USD | CA$2.15K 1.59K USD | CA$1.56 1.16 USD | CA$1.56 1.16 USD | CA$159.49M 118.35M USD | 0 | -CA$1.00 -0.7 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.33 USD |
-5.38
|
CA$156.31M 115.99M USD | CA$263.42K 195.48K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$156.31M 115.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
