Del País: Canadá Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1001)
TSXV (1001)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Topicus.com Inc.
TOI.V
CA
|
CA$98.50 73.09 USD |
-0.15
|
CA$21.06B 15.63B USD | CA$58.41K 43.34K USD | CA$98.00 72.72 USD | CA$99.84 74.09 USD | CA$21.06B 15.63B USD | 35.94 | CA$2.74 2.03 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$40.87 30.33 USD |
-1.78
|
CA$9.61B 7.13B USD | CA$182.56K 135.47K USD | CA$39.70 29.46 USD | CA$40.99 30.42 USD | CA$9.61B 7.13B USD | 16.61 | CA$2.46 1.83 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.44 3.29 USD |
-1.77
|
CA$1.69B 1.25B USD | CA$19.58K 14.53K USD | CA$4.31 3.2 USD | CA$4.49 3.33 USD | CA$1.69B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.25 0.93 USD |
-0.79
|
CA$1.61B 1.19B USD | CA$569.82K 422.84K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$1.61B 1.19B USD | 5.20 | CA$0.24 0.18 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.45 2.56 USD |
-2.54
|
CA$1.28B 950.85M USD | CA$819.62K 608.21K USD | CA$3.32 2.46 USD | CA$3.55 2.63 USD | CA$1.28B 950.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.73 1.28 USD |
-4.95
|
CA$1.17B 867.07M USD | CA$604.71K 448.73K USD | CA$1.70 1.26 USD | CA$1.76 1.31 USD | CA$1.17B 867.07M USD | 0 | -CA$0.04 -0.02 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.95 1.45 USD |
-2.5
|
CA$1.13B 834.99M USD | CA$9.70K 7.2K USD | CA$1.91 1.42 USD | CA$2.00 1.48 USD | CA$1.13B 834.99M USD | 0 | -CA$0.15 -0.1 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.50 8.53 USD |
-3.85
|
CA$1.08B 797.86M USD | CA$97.56K 72.39K USD | CA$11.23 8.33 USD | CA$11.74 8.71 USD | CA$1.08B 797.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.30 5.42 USD |
-4.95
|
CA$1.05B 779.53M USD | CA$122.40K 90.83K USD | CA$7.09 5.26 USD | CA$7.70 5.71 USD | CA$1.05B 779.53M USD | 0 | -CA$0.11 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.38 8.44 USD |
-3.64
|
CA$996.96M 739.8M USD | CA$60.98K 45.25K USD | CA$11.11 8.24 USD | CA$11.49 8.53 USD | CA$996.96M 739.8M USD | 13.87 | CA$0.82 0.61 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.00 2.23 USD |
-3.54
|
CA$996.17M 739.22M USD | CA$223.95K 166.18K USD | CA$2.97 2.2 USD | CA$3.12 2.32 USD | CA$996.17M 739.22M USD | 0 | -CA$0.10 -0.07 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.58 5.62 USD |
-9.22
|
CA$853.27M 633.18M USD | CA$125.14K 92.86K USD | CA$7.40 5.49 USD | CA$8.31 6.17 USD | CA$853.27M 633.18M USD | 0 | -CA$0.33 -0.2 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.61 1.19 USD |
-5.29
|
CA$761.69M 565.22M USD | CA$410.89K 304.91K USD | CA$1.56 1.16 USD | CA$1.68 1.25 USD | CA$761.69M 565.22M USD | 0 | CA$0.00 0 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.46 1.83 USD |
-4.28
|
CA$725.44M 538.32M USD | CA$262.49K 194.78K USD | CA$2.38 1.77 USD | CA$2.50 1.86 USD | CA$725.44M 538.32M USD | 0 | -CA$0.04 -0.02 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.07 0.79 USD |
+0.94
|
CA$713.23M 529.26M USD | CA$225.08K 167.02K USD | CA$1.02 0.76 USD | CA$1.08 0.8 USD | CA$713.23M 529.26M USD | 2.43 | CA$0.44 0.33 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.24 4.63 USD |
-0.95
|
CA$677.63M 502.84M USD | CA$95.05K 70.53K USD | CA$5.92 4.39 USD | CA$6.25 4.64 USD | CA$677.63M 502.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$4.56 3.38 USD |
-9.52
|
CA$675.19M 501.03M USD | CA$2.67K 1.98K USD | CA$4.56 3.38 USD | CA$5.04 3.74 USD | CA$675.19M 501.03M USD | 0 | -CA$0.33 -0.2 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.00 0.74 USD |
-0.99
|
CA$640.27M 475.12M USD | CA$129.88K 96.38K USD | CA$0.89 0.66 USD | CA$1.01 0.75 USD | CA$640.27M 475.12M USD | 0 | -CA$0.51 -0.3 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.90 2.89 USD |
-1.52
|
CA$627.04M 465.3M USD | CA$55.69K 41.33K USD | CA$3.74 2.78 USD | CA$3.92 2.91 USD | CA$627.04M 465.3M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.07 2.28 USD |
-8.36
|
CA$622.82M 462.17M USD | CA$227.44K 168.77K USD | CA$3.04 2.26 USD | CA$3.24 2.4 USD | CA$622.82M 462.17M USD | 51.16 | CA$0.06 0.04 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.70 3.49 USD |
0
|
CA$590.06M 437.86M USD | CA$20.42K 15.15K USD | CA$4.50 3.34 USD | CA$4.70 3.49 USD | CA$590.06M 437.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.10 5.27 USD |
+2.16
|
CA$559.98M 415.54M USD | CA$6.47K 4.8K USD | CA$6.81 5.05 USD | CA$7.18 5.33 USD | CA$559.98M 415.54M USD | 2.90 | CA$2.44 1.81 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.90 3.64 USD |
+0.2
|
CA$552.67M 410.11M USD | CA$315.64K 234.22K USD | CA$4.80 3.56 USD | CA$4.99 3.7 USD | CA$552.67M 410.11M USD | 0 | -CA$0.04 -0.02 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.22 1.65 USD |
-0.89
|
CA$547.86M 406.55M USD | CA$335.45K 248.92K USD | CA$2.18 1.62 USD | CA$2.29 1.7 USD | CA$547.86M 406.55M USD | 0 | -CA$0.30 -0.2 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.88 2.14 USD |
+8.68
|
CA$534.31M 396.49M USD | CA$108.67K 80.64K USD | CA$2.61 1.94 USD | CA$2.88 2.14 USD | CA$534.31M 396.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.86 2.12 USD |
-4.03
|
CA$530.37M 393.56M USD | CA$137.06K 101.71K USD | CA$2.79 2.07 USD | CA$3.00 2.23 USD | CA$530.37M 393.56M USD | 0 | -CA$0.07 -0.05 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.84 3.59 USD |
-3.78
|
CA$524.48M 389.19M USD | CA$212.34K 157.57K USD | CA$4.75 3.52 USD | CA$5.02 3.73 USD | CA$524.48M 389.19M USD | 0 | -CA$1.13 -0.8 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.48 1.1 USD |
+8.82
|
CA$512.34M 380.18M USD | CA$365.69K 271.36K USD | CA$1.29 0.96 USD | CA$1.48 1.1 USD | CA$512.34M 380.18M USD | 0 | -CA$0.11 -0.08 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.02 0.76 USD |
-4.67
|
CA$464.10M 344.39M USD | CA$590.30K 438.04K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$464.10M 344.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.62 1.2 USD |
-7.43
|
CA$459.30M 340.83M USD | CA$62.04K 46.04K USD | CA$1.60 1.19 USD | CA$1.81 1.34 USD | CA$459.30M 340.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$376.82M 279.62M USD | CA$136.26K 101.11K USD | CA$1.89 1.4 USD | CA$1.95 1.44 USD | CA$376.82M 279.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.18 0.88 USD |
-5.6
|
CA$365.56M 271.27M USD | CA$141.17K 104.76K USD | CA$1.18 0.87 USD | CA$1.41 1.05 USD | CA$365.56M 271.27M USD | 0 | -CA$0.04 -0.02 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$348.42M 258.55M USD | CA$29.73K 22.06K USD | CA$0.58 0.43 USD | CA$0.60 0.44 USD | CA$348.42M 258.55M USD | 0 | CA$0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.33 0.99 USD |
-5.67
|
CA$347.46M 257.84M USD | CA$69.01K 51.21K USD | CA$1.31 0.97 USD | CA$1.36 1.01 USD | CA$347.46M 257.84M USD | 19.00 | CA$0.07 0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$1.77 1.31 USD |
+4.73
|
CA$344.76M 255.83M USD | CA$82.01K 60.85K USD | CA$1.72 1.28 USD | CA$1.80 1.34 USD | CA$344.76M 255.83M USD | 16.09 | CA$0.11 0.08 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.24 6.86 USD |
+1.2
|
CA$344.72M 255.8M USD | CA$52.46K 38.93K USD | CA$9.00 6.68 USD | CA$9.25 6.86 USD | CA$344.72M 255.8M USD | 7.89 | CA$1.17 0.87 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.00 0.74 USD |
+3.09
|
CA$342.90M 254.45M USD | CA$116.17K 86.2K USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$342.90M 254.45M USD | 0 | -CA$0.08 -0.05 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.50 1.11 USD |
-5.66
|
CA$338.28M 251.02M USD | CA$120.57K 89.47K USD | CA$1.48 1.1 USD | CA$1.59 1.18 USD | CA$338.28M 251.02M USD | 0 | -CA$0.04 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.42 1.05 USD |
-5.33
|
CA$337.46M 250.41M USD | CA$179.23K 133K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$337.46M 250.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.18 0.88 USD |
-5.6
|
CA$329.02M 244.15M USD | CA$188.91K 140.18K USD | CA$1.15 0.85 USD | CA$1.28 0.95 USD | CA$329.02M 244.15M USD | 0 | -CA$0.14 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.66 2.72 USD |
-1.08
|
CA$326.26M 242.11M USD | CA$93.38K 69.29K USD | CA$3.53 2.62 USD | CA$3.71 2.75 USD | CA$326.26M 242.11M USD | 0 | -CA$0.43 -0.3 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.14 1.59 USD |
-7.76
|
CA$325.43M 241.49M USD | CA$155.92K 115.7K USD | CA$2.06 1.53 USD | CA$2.37 1.76 USD | CA$325.43M 241.49M USD | 0 | -CA$0.41 -0.3 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.87 0.65 USD |
+6.1
|
CA$319.91M 237.39M USD | CA$82.30K 61.07K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$319.91M 237.39M USD | 0 | -CA$0.03 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.28 USD |
-1.97
|
CA$312.15M 231.63M USD | CA$5.16M 3.83M USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.18 1.62 USD |
-1.8
|
CA$302.57M 224.52M USD | CA$229.87K 170.58K USD | CA$2.13 1.58 USD | CA$2.20 1.63 USD | CA$302.57M 224.52M USD | 72.66 | CA$0.03 0.02 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.34 0.99 USD |
+5.51
|
CA$294.02M 218.18M USD | CA$743.06K 551.39K USD | CA$1.22 0.91 USD | CA$1.37 1.02 USD | CA$294.02M 218.18M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.71 0.53 USD |
-4.05
|
CA$292.74M 217.23M USD | CA$301.33K 223.6K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$292.74M 217.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.77 0.57 USD |
-7.23
|
CA$266.75M 197.94M USD | CA$245.56K 182.22K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$266.75M 197.94M USD | 2.75 | CA$0.28 0.21 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.45 3.3 USD |
-3.26
|
CA$264.23M 196.07M USD | CA$4.30K 3.19K USD | CA$4.40 3.27 USD | CA$4.50 3.34 USD | CA$264.23M 196.07M USD | 20.22 | CA$0.22 0.16 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.30 0.96 USD |
-3.7
|
CA$263.77M 195.73M USD | CA$2.63K 1.95K USD | CA$1.29 0.96 USD | CA$1.30 0.96 USD | CA$263.77M 195.73M USD | 0 | -CA$0.05 -0.03 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.01 1.49 USD |
+2.03
|
CA$258.84M 192.07M USD | CA$62.04K 46.04K USD | CA$1.85 1.37 USD | CA$2.01 1.49 USD | CA$258.84M 192.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$257.56M 191.13M USD | CA$17.00K 12.62K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$257.56M 191.13M USD | 0 | -CA$0.08 -0.05 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.98 0.73 USD |
-8.41
|
CA$253.62M 188.2M USD | CA$615.61K 456.82K USD | CA$0.96 0.71 USD | CA$1.08 0.8 USD | CA$253.62M 188.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$253.40M 188.04M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$253.40M 188.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.85 1.37 USD |
-6.57
|
CA$247.67M 183.79M USD | CA$148.03K 109.85K USD | CA$1.83 1.36 USD | CA$1.99 1.48 USD | CA$247.67M 183.79M USD | 0 | -CA$0.23 -0.1 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.44 2.55 USD |
-2.27
|
CA$245.62M 182.27M USD | CA$65.36K 48.5K USD | CA$3.19 2.37 USD | CA$3.47 2.57 USD | CA$245.62M 182.27M USD | 12.28 | CA$0.28 0.21 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.48 2.58 USD |
+0.29
|
CA$241.81M 179.44M USD | CA$13.55K 10.05K USD | CA$3.32 2.46 USD | CA$3.51 2.6 USD | CA$241.81M 179.44M USD | 0 | -CA$0.31 -0.2 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.32 0.23 USD |
-7.35
|
CA$240.17M 178.22M USD | CA$808.92K 600.27K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$240.17M 178.22M USD | 0 | -CA$0.07 -0.05 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.75 0.55 USD |
-3.25
|
CA$239.35M 177.61M USD | CA$99.07K 73.52K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$239.35M 177.61M USD | 0 | -CA$0.10 -0.07 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.39 1.03 USD |
+0.72
|
CA$232.22M 172.32M USD | CA$37.90K 28.12K USD | CA$1.36 1.01 USD | CA$1.39 1.03 USD | CA$232.22M 172.32M USD | 27.80 | CA$0.05 0.04 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$231.00M 171.41M USD | CA$810.25K 601.25K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$231.00M 171.41M USD | 0 | -CA$0.17 -0.1 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.70 2.75 USD |
0
|
CA$229.39M 170.22M USD | CA$500.00 371.03 USD | CA$3.70 2.75 USD | CA$3.70 2.75 USD | CA$229.39M 170.22M USD | 0 | -CA$0.08 -0.05 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.28 0.95 USD |
-11.11
|
CA$228.54M 169.59M USD | CA$238.05K 176.65K USD | CA$1.24 0.92 USD | CA$1.40 1.04 USD | CA$228.54M 169.59M USD | 0 | -CA$0.18 -0.1 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.93 0.69 USD |
-2.11
|
CA$228.38M 169.47M USD | CA$20.83K 15.46K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$228.38M 169.47M USD | 93.00 | CA$0.01 0.007 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$220.46M 163.59M USD | CA$44.11K 32.73K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$220.46M 163.59M USD | 0 | -CA$0.03 -0.02 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$218.30M 161.99M USD | CA$435.84K 323.42K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$218.30M 161.99M USD | 0 | -CA$0.12 -0.08 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.58 1.17 USD |
-8.67
|
CA$215.39M 159.83M USD | CA$153.18K 113.67K USD | CA$1.56 1.16 USD | CA$1.66 1.23 USD | CA$215.39M 159.83M USD | 0 | -CA$0.35 -0.2 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$3.50K 2.6K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.90 2.89 USD |
-7.58
|
CA$210.65M 156.32M USD | CA$10.48K 7.78K USD | CA$3.90 2.89 USD | CA$4.35 3.23 USD | CA$210.65M 156.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.23 1.65 USD |
+0.45
|
CA$210.18M 155.96M USD | CA$139.31K 103.37K USD | CA$2.18 1.62 USD | CA$2.23 1.65 USD | CA$210.18M 155.96M USD | 6.55 | CA$0.34 0.25 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.90 13.28 USD |
0
|
CA$201.06M 149.2M USD | CA$3.63K 2.69K USD | CA$17.80 13.21 USD | CA$17.97 13.33 USD | CA$201.06M 149.2M USD | 21.05 | CA$0.85 0.63 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.69 0.51 USD |
-11.54
|
CA$199.94M 148.37M USD | CA$315.68K 234.25K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$199.94M 148.37M USD | 69.00 | CA$0.01 0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.35 1.74 USD |
-3.69
|
CA$198.67M 147.43M USD | CA$22.22K 16.49K USD | CA$2.27 1.68 USD | CA$2.36 1.75 USD | CA$198.67M 147.43M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$198.65M 147.41M USD | CA$80.20K 59.51K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$198.65M 147.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.15 0.85 USD |
-5.74
|
CA$192.65M 142.96M USD | CA$94.95K 70.46K USD | CA$1.13 0.84 USD | CA$1.22 0.91 USD | CA$192.65M 142.96M USD | 0 | -CA$0.08 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.54 1.88 USD |
-3.05
|
CA$188.68M 140.01M USD | CA$20.86K 15.48K USD | CA$2.45 1.82 USD | CA$2.55 1.89 USD | CA$188.68M 140.01M USD | 0 | -CA$0.14 -0.1 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$184.94M 137.24M USD | CA$149.30K 110.79K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$184.94M 137.24M USD | 0 | -CA$0.04 -0.02 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.90 0.67 USD |
-3.23
|
CA$184.58M 136.97M USD | CA$64.38K 47.77K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$184.58M 136.97M USD | 0 | -CA$0.08 -0.05 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.47 1.09 USD |
+4.26
|
CA$182.73M 135.6M USD | CA$191.84K 142.35K USD | CA$1.41 1.05 USD | CA$1.51 1.12 USD | CA$182.73M 135.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.38 1.76 USD |
-5.38
|
CA$182.60M 135.5M USD | CA$10.77K 7.99K USD | CA$2.35 1.74 USD | CA$2.48 1.84 USD | CA$182.60M 135.5M USD | 0 | -CA$0.07 -0.05 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.63 1.21 USD |
+1.87
|
CA$182.40M 135.35M USD | CA$132.10K 98.02K USD | CA$1.59 1.18 USD | CA$1.67 1.24 USD | CA$182.40M 135.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.54 1.14 USD |
-1.91
|
CA$180.91M 134.25M USD | CA$61.85K 45.9K USD | CA$1.44 1.07 USD | CA$1.55 1.15 USD | CA$180.91M 134.25M USD | 0 | -CA$0.19 -0.1 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.05 1.52 USD |
-2.38
|
CA$180.76M 134.13M USD | CA$9.36K 6.94K USD | CA$2.04 1.51 USD | CA$2.10 1.56 USD | CA$180.76M 134.13M USD | 0 | -CA$0.12 -0.08 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$178.50M 132.46M USD | CA$1.04M 772.43K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$178.50M 132.46M USD | 0 | -CA$0.07 -0.05 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.56 0.42 USD |
-5.08
|
CA$178.30M 132.31M USD | CA$76.38K 56.68K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$178.30M 132.31M USD | 0 | -CA$0.01 -0.007 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.66 0.49 USD |
-8.33
|
CA$173.81M 128.98M USD | CA$33.56K 24.91K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$173.81M 128.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.45 0.33 USD |
-4.3
|
CA$173.12M 128.46M USD | CA$179.22K 132.99K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$173.12M 128.46M USD | 0 | -CA$0.02 -0.01 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.89 0.66 USD |
-9.18
|
CA$172.91M 128.31M USD | CA$242.89K 180.24K USD | CA$0.89 0.66 USD | CA$0.96 0.71 USD | CA$172.91M 128.31M USD | 0 | -CA$0.46 -0.3 USD | ||
|
Lithium X2 Mining Inc.
NILI.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$168.56M 125.08M USD | CA$629.21K 466.91K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$168.56M 125.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.06 0.79 USD |
-2.75
|
CA$166.88M 123.83M USD | CA$211.52K 156.96K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$166.88M 123.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$165.80M 123.03M USD | CA$891.37K 661.45K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$165.80M 123.03M USD | 9.66 | CA$0.06 0.04 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.55 5.6 USD |
-1.31
|
CA$160.91M 119.41M USD | CA$12.87K 9.55K USD | CA$7.52 5.58 USD | CA$7.65 5.68 USD | CA$160.91M 119.41M USD | 75.50 | CA$0.10 0.07 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.45 0.33 USD |
+4.65
|
CA$158.86M 117.89M USD | CA$490.81K 364.21K USD | CA$0.39 0.29 USD | CA$0.45 0.33 USD | CA$158.86M 117.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.45 0.33 USD |
-4.3
|
CA$158.09M 117.31M USD | CA$346.62K 257.22K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$158.09M 117.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
