Del País: Canadá Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1620)
- {{country.name}}
- Todos los países
- Canadá (1620)
TSXV (1620)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (103)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Juegos (5)
- Ocio (2)
- Resorts y Casinos (2)
- Servicios de Viaje (1)
- Gestión de Activos (26)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Sociedades Ficticias (66)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (4)
- Alimentos Envasados (10)
- Distribución de Comida (2)
- Biotecnología (30)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (17)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (5)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (79)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (3)
- Uranio (16)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (7)
- Aerolíneas (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (54)
- Software-Infraestructura (12)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $163.33 121.2 USD |
-0.08
|
$13.57B 10.07B USD | $61K 45.27K USD | $161.08 119.53 USD | $164.74 122.25 USD | $13.57B 10.07B USD | 85.96 | $1.9 1.41 USD | |
| Artemis Gold Inc. ARTG.V | $25.02 18.57 USD |
+0.97
|
$5.67B 4.21B USD | $89.89K 66.7K USD | $24.44 18.14 USD | $25.18 18.69 USD | $5.67B 4.21B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8399 0.62 USD |
0
|
$1.07B 797.06M USD | $757.17K 561.87K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $1.07B 797.06M USD | 7.63 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $30.83 22.88 USD |
-1.03
|
$1.03B 767.65M USD | $3.56K 2.64K USD | $30.5 22.63 USD | $31.17 23.13 USD | $1.03B 767.65M USD | 0 | -$2.97 -2.2 USD | |
| Kraken Robotics Inc. PNG.V | $2.93 2.17 USD |
+0.69
|
$769.94M 571.34M USD | $1.16M 858.48K USD | $2.89 2.14 USD | $3 2.23 USD | $769.94M 571.34M USD | 36.62 | $0.08 0.06 USD | |
| Robex Resources Inc. RBX.V | $3.29 2.44 USD |
-1.5
|
$714.53M 530.22M USD | $4.35K 3.23K USD | $3.29 2.44 USD | $3.35 2.49 USD | $714.53M 530.22M USD | 65.79 | $0.05 0.04 USD | |
| Sigma Lithium Corporation SGML.V | $6.4 4.75 USD |
+8.47
|
$712.2M 528.5M USD | $74.8K 55.51K USD | $5.9 4.38 USD | $6.49 4.82 USD | $712.2M 528.5M USD | 0 | -$0.46 -0.3 USD | |
| enCore Energy Corp. EU.V | $3.61 2.68 USD |
+5.56
|
$672.4M 498.96M USD | $184.4K 136.84K USD | $3.4 2.52 USD | $3.67 2.72 USD | $672.4M 498.96M USD | 0 | -$0.59 -0.4 USD | |
| ATEX Resources Inc. ATX.V | $2.35 1.74 USD |
+6.33
|
$656.1M 486.86M USD | $457.12K 339.21K USD | $2.17 1.61 USD | $2.41 1.79 USD | $656.1M 486.86M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $1.03 0.76 USD |
-2.83
|
$634.72M 471M USD | $445.4K 330.51K USD | $1.03 0.76 USD | $1.12 0.83 USD | $634.72M 471M USD | 0 | -$0.11 -0.08 USD | |
| POET Technologies Inc. PTK.V | $7.39 5.48 USD |
+6.33
|
$624.03M 463.07M USD | $445.15K 330.33K USD | $7.12 5.28 USD | $7.77 5.77 USD | $624.03M 463.07M USD | 0 | -$1.13 -0.8 USD | |
| Rio2 Limited RIO.V | $1.41 1.05 USD |
+2.18
|
$602.16M 446.84M USD | $600.73K 445.78K USD | $1.38 1.02 USD | $1.46 1.08 USD | $602.16M 446.84M USD | 141.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $35.27K 26.17K USD | $1.26 0.93 USD | $1.27 0.94 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Itafos Inc. IFOS.V | $2.7 2 USD |
+1.5
|
$521.73M 387.16M USD | $10.72K 7.95K USD | $2.58 1.91 USD | $2.7 2 USD | $521.73M 387.16M USD | 3.85 | $0.7 0.52 USD | |
| Standard Lithium Ltd. SLI.V | $2.61 1.94 USD |
+6.1
|
$518.35M 384.65M USD | $46.34K 34.38K USD | $2.5 1.86 USD | $2.64 1.96 USD | $518.35M 384.65M USD | 3.10 | $0.84 0.62 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
-2.7
|
$515.56M 382.58M USD | $540K 400.71K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $515.56M 382.58M USD | 4.50 | $0.04 0.03 USD | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
-2.56
|
$498.61M 370M USD | $151.62K 112.51K USD | $0.75 0.56 USD | $0.78 0.58 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.29 3.93 USD |
-0.56
|
$489.46M 363.21M USD | $7.64K 5.67K USD | $5.21 3.87 USD | $5.3 3.93 USD | $489.46M 363.21M USD | 0 | -$0.07 -0.05 USD | |
| New Found Gold Corp. NFG.V | $2.01 1.49 USD |
+1.52
|
$461.77M 342.66M USD | $258.7K 191.97K USD | $1.99 1.48 USD | $2.03 1.51 USD | $461.77M 342.66M USD | 0 | -$0.23 -0.1 USD | |
| Fireweed Metals Corp. FWZ.V | $2.47 1.83 USD |
+13.59
|
$453.16M 336.27M USD | $877.85K 651.42K USD | $2.16 1.6 USD | $2.55 1.89 USD | $453.16M 336.27M USD | 0 | -$0.2 -0.1 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.45 1.82 USD |
0
|
$441.75M 327.8M USD | $961.76K 713.68K USD | $2.33 1.73 USD | $2.46 1.83 USD | $441.75M 327.8M USD | 0 | -$0.07 -0.05 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.75 1.3 USD |
-1.69
|
$430.09M 319.15M USD | $69.38K 51.49K USD | $1.74 1.29 USD | $1.78 1.32 USD | $430.09M 319.15M USD | 58.33 | $0.03 0.02 USD | |
| Zedcor Inc. ZDC.V | $4.04 3 USD |
+5.21
|
$419.66M 311.41M USD | $383.51K 284.58K USD | $3.88 2.88 USD | $4.17 3.09 USD | $419.66M 311.41M USD | 101.00 | $0.04 0.03 USD | |
| Mako Mining Corp. MKO.V | $5.18 3.84 USD |
-1.15
|
$413.42M 306.78M USD | $29.9K 22.19K USD | $5.17 3.84 USD | $5.25 3.9 USD | $413.42M 306.78M USD | 12.63 | $0.41 0.3 USD | |
| Osisko Development Corp. ODV.V | $3 2.23 USD |
+3.09
|
$409.96M 304.22M USD | $60.1K 44.59K USD | $2.95 2.19 USD | $3.02 2.24 USD | $409.96M 304.22M USD | 0 | -$1.1 -0.8 USD | |
| Founders Metals Inc. FDR.V | $4.02 2.98 USD |
-1.47
|
$407.43M 302.34M USD | $168.97K 125.38K USD | $3.99 2.96 USD | $4.1 3.04 USD | $407.43M 302.34M USD | 0 | -$0.13 -0.09 USD | |
| Orogen Royalties Inc. OGN.V | $1.91 1.41 USD |
+0.79
|
$384.52M 285.33M USD | $14.45K 10.72K USD | $1.9 1.41 USD | $1.94 1.44 USD | $384.52M 285.33M USD | 95.25 | $0.02 0.01 USD | |
| Dolly Varden Silver Corporation DV.V | $4.62 3.43 USD |
+3.6
|
$375.45M 278.6M USD | $182.86K 135.69K USD | $4.43 3.29 USD | $4.64 3.44 USD | $375.45M 278.6M USD | 0 | -$0.28 -0.2 USD | |
| EMX Royalty Corporation EMX.V | $3.46 2.57 USD |
+0.29
|
$373.65M 277.27M USD | $1.93K 1.43K USD | $3.46 2.57 USD | $3.46 2.57 USD | $373.65M 277.27M USD | 0 | $0 0 USD | |
| Quantum eMotion Corp. QNC.V | $1.81 1.34 USD |
+1.69
|
$356.54M 264.57M USD | $5.14M 3.81M USD | $1.63 1.21 USD | $1.96 1.45 USD | $356.54M 264.57M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.73 1.28 USD |
+4.85
|
$352.11M 261.28M USD | $201.67K 149.65K USD | $1.64 1.22 USD | $1.75 1.3 USD | $352.11M 261.28M USD | 24.71 | $0.07 0.05 USD | |
| Integra Resources Corp. ITR.V | $2.07 1.54 USD |
-4.61
|
$349.83M 259.6M USD | $310.82K 230.65K USD | $2.07 1.54 USD | $2.21 1.64 USD | $349.83M 259.6M USD | 0 | -$0.01 -0.007 USD | |
| Emerita Resources Corp. EMO.V | $1.32 0.98 USD |
+2.34
|
$348.64M 258.71M USD | $171.83K 127.51K USD | $1.26 0.93 USD | $1.32 0.98 USD | $348.64M 258.71M USD | 0 | -$0.06 -0.04 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9799 0.72 USD |
+2.63
|
$346.96M 257.46M USD | $693.34K 514.5K USD | $0.9599 0.71 USD | $1 0.74 USD | $346.96M 257.46M USD | 6.50 | $0.15 0.11 USD | |
| Goliath Resources Limited GOT.V | $2.15 1.6 USD |
+3.37
|
$343.79M 255.12M USD | $282.21K 209.42K USD | $2.09 1.55 USD | $2.17 1.61 USD | $343.79M 255.12M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.99 1.48 USD |
+6.42
|
$338.13M 250.91M USD | $54.5K 40.44K USD | $1.87 1.39 USD | $2 1.48 USD | $338.13M 250.91M USD | 199.00 | $0.01 0.007 USD | |
| Omai Gold Mines Corp. OMG.V | $0.53 0.39 USD |
-1.85
|
$325.25M 241.35M USD | $238.62K 177.07K USD | $0.53 0.39 USD | $0.55 0.41 USD | $325.25M 241.35M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.7 2 USD |
-7.22
|
$305.2M 226.48M USD | $39.75K 29.5K USD | $2.7 2 USD | $2.91 2.16 USD | $305.2M 226.48M USD | 0 | -$0.14 -0.1 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.17 0.87 USD |
+0.86
|
$301.82M 223.97M USD | $93.08K 69.07K USD | $1.15 0.85 USD | $1.19 0.88 USD | $301.82M 223.97M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.4 1.78 USD |
+4.82
|
$299.18M 222.01M USD | $29.11K 21.6K USD | $2.3 1.71 USD | $2.43 1.8 USD | $299.18M 222.01M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.14 0.85 USD |
0
|
$277.61M 206M USD | $447.17K 331.82K USD | $1.14 0.85 USD | $1.2 0.89 USD | $277.61M 206M USD | 3.25 | $0.35 0.26 USD | |
| Sintana Energy Inc. SEI.V | $0.7399 0.55 USD |
-0.67
|
$275.64M 204.54M USD | $167.23K 124.09K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $275.64M 204.54M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.22 0.91 USD |
+7.96
|
$272.64M 202.31M USD | $285.61K 211.94K USD | $1.15 0.85 USD | $1.24 0.92 USD | $272.64M 202.31M USD | 0 | -$0.15 -0.1 USD | |
| NervGen Pharma Corp. NGEN.V | $3.73 2.77 USD |
+0.81
|
$268.32M 199.11M USD | $24.23K 17.98K USD | $3.65 2.71 USD | $3.87 2.87 USD | $268.32M 199.11M USD | 0 | -$0.38 -0.2 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
+3.75
|
$252.97M 187.72M USD | $678.86K 503.76K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $252.97M 187.72M USD | 0 | -$0.06 -0.04 USD | |
| High Tide Inc. HITI.V | $3.12 2.32 USD |
+4
|
$252.83M 187.62M USD | $21.33K 15.83K USD | $2.97 2.2 USD | $3.12 2.32 USD | $252.83M 187.62M USD | 0 | -$0.12 -0.08 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.82 1.35 USD |
-0.55
|
$251.28M 186.46M USD | $784.19K 581.91K USD | $1.78 1.32 USD | $1.87 1.39 USD | $251.28M 186.46M USD | 22.75 | $0.08 0.06 USD | |
| Colonial Coal International Corp. CAD.V | $1.37 1.02 USD |
-2.14
|
$248.94M 184.73M USD | $17.12K 12.71K USD | $1.36 1.01 USD | $1.4 1.04 USD | $248.94M 184.73M USD | 0 | -$0.03 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.8 0.59 USD |
-1.23
|
$246.2M 182.7M USD | $305.73K 226.87K USD | $0.79 0.59 USD | $0.81 0.6 USD | $246.2M 182.7M USD | 0 | -$0.02 -0.01 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.56 4.87 USD |
+4.79
|
$238.64M 177.09M USD | $3.65K 2.71K USD | $6.42 4.76 USD | $6.57 4.88 USD | $238.64M 177.09M USD | 10.09 | $0.65 0.48 USD | |
| NG Energy International Corp. GASX.V | $0.88 0.65 USD |
-2.22
|
$226.95M 168.41M USD | $16.5K 12.25K USD | $0.88 0.65 USD | $0.91 0.68 USD | $226.95M 168.41M USD | 0 | -$0.12 -0.08 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
+1.46
|
$222.4M 165.04M USD | $304.96K 226.29K USD | $1.02 0.76 USD | $1.05 0.78 USD | $222.4M 165.04M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
+2.94
|
$207.13M 153.71M USD | $286.61K 212.68K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $207.13M 153.71M USD | 0 | -$0.05 -0.03 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
+4.62
|
$197.47M 146.54M USD | $747.48K 554.67K USD | $0.33 0.24 USD | $0.34 0.25 USD | $197.47M 146.54M USD | 0 | -$0.1 -0.07 USD | |
| Mayfair Gold Corp. MFG.V | $1.74 1.29 USD |
0
|
$190.15M 141.1M USD | $617.2K 458K USD | $1.69 1.25 USD | $1.74 1.29 USD | $190.15M 141.1M USD | 0 | -$0.11 -0.08 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.46 0.34 USD |
+3.37
|
$188.83M 140.12M USD | $397.17K 294.73K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $188.83M 140.12M USD | 0 | -$0.01 -0.007 USD | |
| Zentek Ltd. ZEN.V | $1.77 1.31 USD |
-0.56
|
$184.63M 137.01M USD | $8.19K 6.08K USD | $1.75 1.3 USD | $1.85 1.37 USD | $184.63M 137.01M USD | 0 | -$0.11 -0.08 USD | |
| Hemisphere Energy Corporation HME.V | $1.9 1.41 USD |
0
|
$183.62M 136.26M USD | $17.26K 12.81K USD | $1.88 1.4 USD | $1.9 1.41 USD | $183.62M 136.26M USD | 5.42 | $0.35 0.26 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $52.4K 38.88K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.42 1.05 USD |
+1.07
|
$179.83M 133.45M USD | $333.97K 247.83K USD | $1.38 1.02 USD | $1.44 1.07 USD | $179.83M 133.45M USD | 47.16 | $0.03 0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $2.38 1.77 USD |
-1.24
|
$178.73M 132.63M USD | $1.49K 1.11K USD | $2.37 1.76 USD | $2.4 1.78 USD | $178.73M 132.63M USD | 238.00 | $0.01 0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.38 2.51 USD |
+0.6
|
$174.02M 129.14M USD | $15.79K 11.72K USD | $3.35 2.49 USD | $3.43 2.55 USD | $174.02M 129.14M USD | 0 | -$0.18 -0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.42 1.05 USD |
0
|
$173.83M 128.99M USD | $48.74K 36.16K USD | $1.42 1.05 USD | $1.44 1.07 USD | $173.83M 128.99M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.38 0.28 USD |
0
|
$171.77M 127.47M USD | $1.14M 847.75K USD | $0.38 0.28 USD | $0.39 0.29 USD | $171.77M 127.47M USD | 0 | -$0.03 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.89 0.66 USD |
+3.49
|
$171.36M 127.16M USD | $924.63K 686.13K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $171.36M 127.16M USD | 0 | -$0.01 -0.007 USD | |
| LQWD Technologies Corp. LQWD.V | $7.55 5.6 USD |
+38.53
|
$170.99M 126.88M USD | $375.61K 278.73K USD | $5.56 4.13 USD | $8 5.94 USD | $170.99M 126.88M USD | 0 | -$0.16 -0.1 USD | |
| Hercules Metals Corp. BIG.V | $0.64 0.47 USD |
0
|
$167.58M 124.35M USD | $117.58K 87.25K USD | $0.63 0.47 USD | $0.65 0.48 USD | $167.58M 124.35M USD | 0 | -$0.07 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
+3.23
|
$166.83M 123.79M USD | $123.66K 91.76K USD | $0.16 0.12 USD | $0.16 0.12 USD | $166.83M 123.79M USD | 16.00 | $0.01 0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8699 0.65 USD |
-1.14
|
$158.05M 117.28M USD | $99.32K 73.7K USD | $0.8699 0.64 USD | $0.89 0.66 USD | $158.05M 117.28M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.6899 0.51 USD |
+1.47
|
$154.44M 114.61M USD | $3K 2.23K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $154.44M 114.61M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.4899 0.36 USD |
+8.99
|
$152.92M 113.48M USD | $737.33K 547.14K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $152.92M 113.48M USD | 0 | -$0.06 -0.04 USD | |
| Volatus Aerospace Inc. FLT.V | $0.2999 0.22 USD |
+15.69
|
$152.82M 113.4M USD | $1.52M 1.13M USD | $0.28 0.21 USD | $0.3099 0.23 USD | $152.82M 113.4M USD | 0 | -$0.04 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
0
|
$152.28M 113M USD | $101.8K 75.54K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $152.28M 113M USD | 0 | -$0.02 -0.01 USD | |
| Anfield Energy Inc. AEC.V | $0.13 0.1 USD |
0
|
$150.03M 111.33M USD | $1.52M 1.13M USD | $0.13 0.09 USD | $0.13 0.1 USD | $150.03M 111.33M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
-3.57
|
$149.73M 111.11M USD | $527.06K 391.11K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $149.73M 111.11M USD | 0 | $0 0 USD | |
| Decisive Dividend Corporation DE.V | $7.51 5.57 USD |
+0.4
|
$148.75M 110.38M USD | $6.48K 4.81K USD | $7.24 5.37 USD | $7.54 5.6 USD | $148.75M 110.38M USD | 53.64 | $0.14 0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.9 1.41 USD |
-4.04
|
$147.74M 109.63M USD | $59.29K 44K USD | $1.87 1.39 USD | $1.98 1.47 USD | $147.74M 109.63M USD | 0 | -$0.04 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.88 0.65 USD |
+4.76
|
$145.82M 108.21M USD | $108.32K 80.38K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $145.82M 108.21M USD | 0 | -$0.07 -0.05 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
0
|
$143.78M 106.69M USD | $106.05K 78.7K USD | $0.25 0.18 USD | $0.26 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.54 0.4 USD |
+5.88
|
$142.76M 105.94M USD | $25K 18.55K USD | $0.51 0.38 USD | $0.54 0.4 USD | $142.76M 105.94M USD | 0 | $0 0 USD | |
| Maritime Resources Corp. MAE.V | $1.26 0.93 USD |
-1.56
|
$141.74M 105.18M USD | $38.94K 28.9K USD | $1.22 0.91 USD | $1.28 0.95 USD | $141.74M 105.18M USD | 0 | -$0.08 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.68 0.5 USD |
-2.86
|
$141.51M 105.01M USD | $118.91K 88.24K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $141.51M 105.01M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.51 0.38 USD |
+4.08
|
$133.55M 99.1M USD | $309.05K 229.33K USD | $0.5 0.37 USD | $0.52 0.39 USD | $133.55M 99.1M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.64 0.47 USD |
+1.6
|
$132.24M 98.13M USD | $44.39K 32.94K USD | $0.63 0.47 USD | $0.64 0.47 USD | $132.24M 98.13M USD | 16.00 | $0.04 0.03 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.38 0.28 USD |
+1.35
|
$129.76M 96.29M USD | $60.19K 44.66K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $129.76M 96.29M USD | 0 | -$0.01 -0.007 USD | |
| Parkit Enterprise Inc. PKT.V | $0.5899 0.44 USD |
+18
|
$129.55M 96.13M USD | $18K 13.36K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $129.55M 96.13M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.39 0.29 USD |
-2.5
|
$128.23M 95.16M USD | $273.52K 202.97K USD | $0.38 0.28 USD | $0.4 0.3 USD | $128.23M 95.16M USD | 3.89 | $0.1 0.07 USD | |
| Cannara Biotech Inc. LOVE.V | $1.38 1.02 USD |
0
|
$126.18M 93.63M USD | $100.87K 74.85K USD | $1.36 1.01 USD | $1.4 1.04 USD | $126.18M 93.63M USD | 9.85 | $0.14 0.1 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.27 0.94 USD |
+4.96
|
$125.95M 93.46M USD | $78.3K 58.1K USD | $1.18 0.88 USD | $1.28 0.95 USD | $125.95M 93.46M USD | 8.46 | $0.15 0.11 USD | |
| Arch Biopartners Inc. ARCH.V | $1.89 1.4 USD |
-1.05
|
$124.56M 92.43M USD | $34.52K 25.62K USD | $1.85 1.37 USD | $1.93 1.43 USD | $124.56M 92.43M USD | 0 | -$0.05 -0.03 USD | |
| Power Metals Corp. PWM.V | $0.8 0.59 USD |
+3.9
|
$123.51M 91.65M USD | $37.14K 27.56K USD | $0.79 0.59 USD | $0.81 0.6 USD | $123.51M 91.65M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4099 0.3 USD |
0
|
$122.98M 91.25M USD | $264.29K 196.12K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $122.98M 91.25M USD | 1.22 | $0.33 0.24 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
0
|
$119.31M 88.54M USD | $138.97K 103.13K USD | $0.22 0.17 USD | $0.23 0.17 USD | $119.31M 88.54M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $0.9499 0.7 USD |
0
|
$118.74M 88.11M USD | $30.25K 22.44K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $118.74M 88.11M USD | 0 | -$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.25 0.19 USD |
0
|
$118.06M 87.61M USD | $1.14M 844.1K USD | $0.25 0.18 USD | $0.25 0.19 USD | $118.06M 87.61M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.51 0.38 USD |
+2
|
$116.29M 86.3M USD | $39.36K 29.21K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $116.29M 86.3M USD | 0 | -$0.08 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7399 0.55 USD |
0
|
$113.92M 84.53M USD | $208.28K 154.56K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $113.92M 84.53M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.22 0.91 USD |
0
|
$112.58M 83.54M USD | $61.09K 45.33K USD | $1.18 0.88 USD | $1.23 0.91 USD | $112.58M 83.54M USD | 17.42 | $0.07 0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4099 0.3 USD |
-2.38
|
$112.34M 83.37M USD | $76.81K 57K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $112.34M 83.37M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.63 0.47 USD |
+1.61
|
$111.94M 83.07M USD | $113.5K 84.22K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $111.94M 83.07M USD | 0 | -$0.03 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||