Del País: Canadá Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1001)
TSXV (1001)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Topicus.com Inc.
TOI.V
CA
|
CA$98.19 72.86 USD |
-0.47
|
CA$21.00B 15.58B USD | CA$30.70K 22.78K USD | CA$98.19 72.86 USD | CA$99.84 74.09 USD | CA$21.00B 15.58B USD | 35.83 | CA$2.74 2.03 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$40.17 29.81 USD |
-3.46
|
CA$9.45B 7.01B USD | CA$100.68K 74.71K USD | CA$39.70 29.46 USD | CA$40.92 30.37 USD | CA$9.45B 7.01B USD | 16.32 | CA$2.46 1.83 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.49 3.33 USD |
-0.66
|
CA$1.71B 1.27B USD | CA$18.08K 13.42K USD | CA$4.31 3.2 USD | CA$4.49 3.33 USD | CA$1.71B 1.27B USD | 0 | -CA$0.20 -0.1 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.26 0.93 USD |
0
|
CA$1.62B 1.2B USD | CA$286.03K 212.25K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$1.62B 1.2B USD | 5.25 | CA$0.24 0.18 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.32 2.46 USD |
-6.21
|
CA$1.23B 915.03M USD | CA$518.48K 384.74K USD | CA$3.32 2.46 USD | CA$3.55 2.63 USD | CA$1.23B 915.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.74 1.28 USD |
-4.4
|
CA$1.16B 862.06M USD | CA$405.71K 264.5K USD | CA$1.70 1.26 USD | CA$1.76 1.31 USD | CA$1.16B 862.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.96 1.45 USD |
-2
|
CA$1.13B 839.27M USD | CA$5.40K 4.01K USD | CA$1.96 1.45 USD | CA$1.97 1.46 USD | CA$1.13B 839.27M USD | 0 | -CA$0.15 -0.1 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.27 8.36 USD |
-5.77
|
CA$1.05B 781.91M USD | CA$25.02K 18.56K USD | CA$11.23 8.33 USD | CA$11.74 8.71 USD | CA$1.05B 781.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.23 5.37 USD |
-5.87
|
CA$1.04B 772.05M USD | CA$83.76K 62.16K USD | CA$7.09 5.26 USD | CA$7.70 5.71 USD | CA$1.04B 772.05M USD | 0 | -CA$0.11 -0.08 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.02 2.24 USD |
-2.89
|
CA$1.00B 744.15M USD | CA$100.97K 74.93K USD | CA$2.97 2.2 USD | CA$3.12 2.32 USD | CA$1.00B 744.15M USD | 0 | -CA$0.10 -0.07 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.21 8.32 USD |
-5.08
|
CA$982.06M 728.75M USD | CA$41.63K 30.89K USD | CA$11.11 8.24 USD | CA$11.49 8.53 USD | CA$982.06M 728.75M USD | 13.67 | CA$0.82 0.61 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.42 5.51 USD |
-11.14
|
CA$835.26M 619.81M USD | CA$46.91K 34.81K USD | CA$7.40 5.49 USD | CA$8.31 6.17 USD | CA$835.26M 619.81M USD | 0 | -CA$0.33 -0.2 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.58 1.17 USD |
-7.08
|
CA$747.49M 554.68M USD | CA$293.35K 217.68K USD | CA$1.56 1.16 USD | CA$1.68 1.25 USD | CA$747.49M 554.68M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.41 1.79 USD |
-6.23
|
CA$710.69M 527.38M USD | CA$205.69K 152.63K USD | CA$2.38 1.77 USD | CA$2.50 1.86 USD | CA$710.69M 527.38M USD | 0 | -CA$0.04 -0.02 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$4.65 3.45 USD |
-7.74
|
CA$688.52M 510.92M USD | CA$1.97K 1.46K USD | CA$4.65 3.45 USD | CA$5.04 3.74 USD | CA$688.52M 510.92M USD | 0 | -CA$0.33 -0.2 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.03 0.76 USD |
-2.83
|
CA$686.57M 509.48M USD | CA$90.68K 67.29K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$686.57M 509.48M USD | 2.34 | CA$0.44 0.33 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.01 4.46 USD |
-4.6
|
CA$652.65M 484.31M USD | CA$41.71K 30.95K USD | CA$5.92 4.39 USD | CA$6.19 4.59 USD | CA$652.65M 484.31M USD | 0 | -CA$0.03 -0.02 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.06 2.27 USD |
-8.66
|
CA$620.79M 460.66M USD | CA$151.69K 112.56K USD | CA$3.04 2.26 USD | CA$3.24 2.4 USD | CA$620.79M 460.66M USD | 51.00 | CA$0.06 0.04 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$0.96 0.71 USD |
-4.95
|
CA$614.66M 456.12M USD | CA$126.78K 94.08K USD | CA$0.89 0.66 USD | CA$1.01 0.75 USD | CA$614.66M 456.12M USD | 0 | -CA$0.51 -0.3 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.74 2.78 USD |
-5.56
|
CA$601.31M 446.21M USD | CA$36.93K 27.41K USD | CA$3.74 2.78 USD | CA$3.92 2.91 USD | CA$601.31M 446.21M USD | 0 | -CA$0.06 -0.04 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.62 3.43 USD |
-1.7
|
CA$580.02M 430.41M USD | CA$16.92K 12.56K USD | CA$4.50 3.34 USD | CA$4.70 3.49 USD | CA$580.02M 430.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.08 5.25 USD |
+1.87
|
CA$558.40M 414.36M USD | CA$5.57K 4.13K USD | CA$6.81 5.05 USD | CA$7.18 5.33 USD | CA$558.40M 414.36M USD | 2.90 | CA$2.44 1.81 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.90 3.64 USD |
+0.2
|
CA$552.67M 410.11M USD | CA$79.76K 59.18K USD | CA$4.80 3.56 USD | CA$4.93 3.66 USD | CA$552.67M 410.11M USD | 0 | -CA$0.04 -0.02 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.20 1.63 USD |
-1.79
|
CA$542.93M 402.88M USD | CA$265.41K 196.95K USD | CA$2.18 1.62 USD | CA$2.29 1.7 USD | CA$542.93M 402.88M USD | 0 | -CA$0.30 -0.2 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.86 2.12 USD |
-4.03
|
CA$530.37M 393.56M USD | CA$98.20K 72.87K USD | CA$2.79 2.07 USD | CA$3.00 2.23 USD | CA$530.37M 393.56M USD | 0 | -CA$0.07 -0.05 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.85 3.6 USD |
-3.58
|
CA$525.56M 390M USD | CA$100.70K 74.73K USD | CA$4.75 3.52 USD | CA$5.02 3.73 USD | CA$525.56M 390M USD | 0 | -CA$1.13 -0.8 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.76 2.05 USD |
+4.15
|
CA$512.04M 379.97M USD | CA$53.46K 39.67K USD | CA$2.61 1.94 USD | CA$2.78 2.06 USD | CA$512.04M 379.97M USD | 0 | -CA$0.02 -0.01 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.69 1.25 USD |
-3.43
|
CA$479.15M 355.56M USD | CA$42.32K 31.4K USD | CA$1.69 1.25 USD | CA$1.81 1.34 USD | CA$479.15M 355.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.33 0.99 USD |
-2.21
|
CA$460.41M 341.65M USD | CA$213.64K 158.53K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$460.41M 341.65M USD | 0 | -CA$0.11 -0.08 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.01 0.75 USD |
-5.61
|
CA$459.55M 341.02M USD | CA$403.90K 299.72K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$459.55M 341.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.93 1.43 USD |
+0.26
|
CA$377.80M 280.35M USD | CA$46.06K 34.18K USD | CA$1.90 1.41 USD | CA$1.95 1.44 USD | CA$377.80M 280.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.19 0.88 USD |
-4.8
|
CA$368.66M 273.56M USD | CA$121.44K 90.12K USD | CA$1.18 0.87 USD | CA$1.41 1.05 USD | CA$368.66M 273.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$348.42M 258.55M USD | CA$24.73K 18.35K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$348.42M 258.55M USD | 0 | CA$0.00 0 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$1.76 1.31 USD |
+4.14
|
CA$342.81M 254.39M USD | CA$47.73K 35.42K USD | CA$1.72 1.28 USD | CA$1.77 1.31 USD | CA$342.81M 254.39M USD | 16.00 | CA$0.11 0.08 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.31 0.97 USD |
-7.09
|
CA$342.24M 253.96M USD | CA$64.58K 47.92K USD | CA$1.31 0.97 USD | CA$1.36 1.01 USD | CA$342.24M 253.96M USD | 18.71 | CA$0.07 0.05 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.42 1.05 USD |
-5.33
|
CA$337.46M 250.41M USD | CA$128.14K 95.08K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$337.46M 250.41M USD | 0 | -CA$0.03 -0.02 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.50 1.11 USD |
-5.96
|
CA$337.15M 250.18M USD | CA$83.51K 61.97K USD | CA$1.48 1.1 USD | CA$1.59 1.18 USD | CA$337.15M 250.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.01 6.69 USD |
-1.31
|
CA$336.14M 249.44M USD | CA$11.05K 8.2K USD | CA$9.00 6.68 USD | CA$9.15 6.79 USD | CA$336.14M 249.44M USD | 7.70 | CA$1.17 0.87 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.17 0.87 USD |
-6.4
|
CA$326.23M 242.08M USD | CA$149.25K 110.75K USD | CA$1.15 0.85 USD | CA$1.28 0.95 USD | CA$326.23M 242.08M USD | 0 | -CA$0.14 -0.1 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.95 0.7 USD |
-2.06
|
CA$325.75M 241.73M USD | CA$49.07K 36.41K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$325.75M 241.73M USD | 0 | -CA$0.08 -0.05 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.59 2.66 USD |
-2.97
|
CA$320.02M 237.48M USD | CA$68.04K 50.49K USD | CA$3.53 2.62 USD | CA$3.71 2.75 USD | CA$320.02M 237.48M USD | 0 | -CA$0.43 -0.3 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.10 1.56 USD |
-9.48
|
CA$319.35M 236.98M USD | CA$121.56K 90.21K USD | CA$2.06 1.53 USD | CA$2.37 1.76 USD | CA$319.35M 236.98M USD | 0 | -CA$0.41 -0.3 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.86 0.64 USD |
+4.88
|
CA$316.23M 234.66M USD | CA$71.80K 53.28K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$316.23M 234.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$310.05M 230.08M USD | CA$4.99M 3.7M USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$310.05M 230.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.15 1.6 USD |
-3.15
|
CA$298.41M 221.43M USD | CA$177.57K 131.77K USD | CA$2.13 1.58 USD | CA$2.20 1.63 USD | CA$298.41M 221.43M USD | 71.66 | CA$0.03 0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.70 0.52 USD |
-6.08
|
CA$286.55M 212.64M USD | CA$230.98K 171.4K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$286.55M 212.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.24 0.92 USD |
-2.36
|
CA$272.08M 201.9M USD | CA$436.65K 324.02K USD | CA$1.22 0.91 USD | CA$1.33 0.99 USD | CA$272.08M 201.9M USD | 0 | -CA$0.06 -0.04 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$269.10M 199.69M USD | CA$1.32K 975.81 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$269.10M 199.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.77 0.57 USD |
-7.23
|
CA$266.75M 197.94M USD | CA$178.06K 132.13K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$266.75M 197.94M USD | 2.75 | CA$0.28 0.21 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.29 0.96 USD |
-4.44
|
CA$261.74M 194.23M USD | CA$1.03K 762.84 USD | CA$1.29 0.96 USD | CA$1.29 0.96 USD | CA$261.74M 194.23M USD | 0 | -CA$0.05 -0.03 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.40 3.27 USD |
-4.35
|
CA$261.26M 193.87M USD | CA$2.90K 2.15K USD | CA$4.40 3.27 USD | CA$4.50 3.34 USD | CA$261.26M 193.87M USD | 20.00 | CA$0.22 0.16 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$253.40M 188.04M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$253.40M 188.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.97 0.72 USD |
-9.35
|
CA$251.04M 186.28M USD | CA$496.53K 368.45K USD | CA$0.96 0.71 USD | CA$1.08 0.8 USD | CA$251.04M 186.28M USD | 0 | -CA$0.11 -0.08 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.87 1.39 USD |
-5.56
|
CA$250.35M 185.78M USD | CA$32.72K 24.28K USD | CA$1.85 1.37 USD | CA$1.99 1.48 USD | CA$250.35M 185.78M USD | 0 | -CA$0.23 -0.1 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.44 2.55 USD |
-0.86
|
CA$239.03M 177.37M USD | CA$5.56K 4.13K USD | CA$3.32 2.46 USD | CA$3.51 2.6 USD | CA$239.03M 177.37M USD | 0 | -CA$0.31 -0.2 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.85 1.37 USD |
-6.09
|
CA$238.23M 176.78M USD | CA$21.34K 15.83K USD | CA$1.85 1.37 USD | CA$1.97 1.46 USD | CA$238.23M 176.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.31 0.23 USD |
-8.82
|
CA$236.36M 175.39M USD | CA$579.87K 430.3K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$236.36M 175.39M USD | 0 | -CA$0.07 -0.05 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.73 0.54 USD |
-5.19
|
CA$234.53M 174.03M USD | CA$69.16K 51.32K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$234.53M 174.03M USD | 0 | -CA$0.10 -0.07 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.24 2.4 USD |
-7.95
|
CA$231.34M 171.67M USD | CA$38.86K 28.83K USD | CA$3.19 2.37 USD | CA$3.47 2.57 USD | CA$231.34M 171.67M USD | 11.57 | CA$0.28 0.21 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.38 1.02 USD |
0
|
CA$230.55M 171.08M USD | CA$17.90K 13.28K USD | CA$1.36 1.01 USD | CA$1.39 1.03 USD | CA$230.55M 171.08M USD | 27.60 | CA$0.05 0.04 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.70 2.75 USD |
0
|
CA$229.39M 170.22M USD | CA$101.00 74.95 USD | CA$3.70 2.75 USD | CA$3.70 2.75 USD | CA$229.39M 170.22M USD | 0 | -CA$0.08 -0.05 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.26 0.93 USD |
-12.5
|
CA$224.97M 166.94M USD | CA$182.51K 135.43K USD | CA$1.24 0.92 USD | CA$1.40 1.04 USD | CA$224.97M 166.94M USD | 0 | -CA$0.18 -0.1 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.85 0.63 USD |
-3.45
|
CA$223.12M 165.57M USD | CA$625.70K 464.3K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$223.12M 165.57M USD | 0 | -CA$0.17 -0.1 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.10 3.04 USD |
-2.84
|
CA$221.45M 164.33M USD | CA$6.48K 4.81K USD | CA$4.10 3.04 USD | CA$4.35 3.23 USD | CA$221.45M 164.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.89 0.66 USD |
-6.32
|
CA$218.55M 162.18M USD | CA$15.33K 11.38K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$218.55M 162.18M USD | 89.00 | CA$0.01 0.007 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$216.30M 160.51M USD | CA$24.61K 18.26K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$216.30M 160.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$3.50K 2.6K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.02 -0.01 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$214.72M 159.34M USD | CA$359.16K 266.52K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$214.72M 159.34M USD | 0 | -CA$0.12 -0.08 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.56 1.16 USD |
-9.83
|
CA$212.67M 157.81M USD | CA$143.62K 106.57K USD | CA$1.56 1.16 USD | CA$1.66 1.23 USD | CA$212.67M 157.81M USD | 0 | -CA$0.35 -0.2 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.20 1.63 USD |
-0.9
|
CA$207.35M 153.87M USD | CA$126.36K 93.77K USD | CA$2.18 1.62 USD | CA$2.22 1.65 USD | CA$207.35M 153.87M USD | 6.47 | CA$0.34 0.25 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.70 0.52 USD |
-10.26
|
CA$202.84M 150.52M USD | CA$220.31K 163.48K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$202.84M 150.52M USD | 70.00 | CA$0.01 0.007 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.97 13.33 USD |
+0.39
|
CA$201.85M 149.78M USD | CA$534.00 396.26 USD | CA$17.80 13.21 USD | CA$17.97 13.33 USD | CA$201.85M 149.78M USD | 21.14 | CA$0.85 0.63 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$198.65M 147.41M USD | CA$56.20K 41.7K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$198.65M 147.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.30 1.71 USD |
-5.74
|
CA$194.45M 144.29M USD | CA$17.02K 12.63K USD | CA$2.27 1.68 USD | CA$2.36 1.75 USD | CA$194.45M 144.29M USD | 0 | -CA$0.21 -0.1 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.15 0.85 USD |
-5.74
|
CA$192.65M 142.96M USD | CA$90.12K 66.87K USD | CA$1.13 0.84 USD | CA$1.22 0.91 USD | CA$192.65M 142.96M USD | 0 | -CA$0.08 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.53 1.88 USD |
-3.44
|
CA$187.93M 139.46M USD | CA$17.40K 12.91K USD | CA$2.45 1.82 USD | CA$2.55 1.89 USD | CA$187.93M 139.46M USD | 0 | -CA$0.14 -0.1 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$187.74M 139.32M USD | CA$75.80K 56.24K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$187.74M 139.32M USD | 0 | -CA$0.04 -0.02 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.91 0.68 USD |
-2.15
|
CA$186.63M 138.49M USD | CA$13.00K 9.65K USD | CA$0.91 0.68 USD | CA$0.93 0.69 USD | CA$186.63M 138.49M USD | 0 | -CA$0.08 -0.05 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.64 1.22 USD |
+2.5
|
CA$183.52M 136.18M USD | CA$118.20K 87.71K USD | CA$1.59 1.18 USD | CA$1.67 1.24 USD | CA$183.52M 136.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.46 1.08 USD |
+3.55
|
CA$181.49M 134.68M USD | CA$79.62K 59.08K USD | CA$1.41 1.05 USD | CA$1.48 1.1 USD | CA$181.49M 134.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$181.49M 134.68M USD | CA$63.30K 46.97K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$181.49M 134.68M USD | 0 | -CA$0.01 -0.007 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.36 1.75 USD |
-5.98
|
CA$181.45M 134.65M USD | CA$7.77K 5.76K USD | CA$2.35 1.74 USD | CA$2.48 1.84 USD | CA$181.45M 134.65M USD | 0 | -CA$0.07 -0.05 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.05 1.52 USD |
-2.38
|
CA$180.76M 134.13M USD | CA$9.36K 6.94K USD | CA$2.04 1.51 USD | CA$2.10 1.56 USD | CA$180.76M 134.13M USD | 0 | -CA$0.12 -0.08 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.52 1.13 USD |
-3.21
|
CA$178.56M 132.51M USD | CA$54.65K 40.55K USD | CA$1.44 1.07 USD | CA$1.55 1.15 USD | CA$178.56M 132.51M USD | 0 | -CA$0.19 -0.1 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.67 0.5 USD |
-6.94
|
CA$176.44M 130.93M USD | CA$29.56K 21.94K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$176.44M 130.93M USD | 0 | -CA$0.04 -0.02 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.90 0.67 USD |
-8.16
|
CA$174.85M 129.75M USD | CA$199.90K 148.34K USD | CA$0.89 0.66 USD | CA$0.96 0.71 USD | CA$174.85M 129.75M USD | 0 | -CA$0.46 -0.3 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.44 0.32 USD |
-6.45
|
CA$169.23M 125.58M USD | CA$126.98K 94.22K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$169.23M 125.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lithium X2 Mining Inc.
NILI.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$168.56M 125.08M USD | CA$629.21K 466.91K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$168.56M 125.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.48 0.35 USD |
-10.38
|
CA$166.25M 123.37M USD | CA$490.57K 364.04K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$166.25M 123.37M USD | 0 | -CA$0.07 -0.05 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$165.80M 123.03M USD | CA$604.62K 448.67K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$165.80M 123.03M USD | 9.66 | CA$0.06 0.04 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.65 5.68 USD |
0
|
CA$163.04M 120.99M USD | CA$1.62K 1.21K USD | CA$7.59 5.63 USD | CA$7.65 5.68 USD | CA$163.04M 120.99M USD | 76.50 | CA$0.10 0.07 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.03 0.76 USD |
-5.5
|
CA$162.15M 120.33M USD | CA$128.78K 95.56K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$162.15M 120.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.33 USD |
-5.38
|
CA$156.31M 115.99M USD | CA$265.62K 197.11K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$156.31M 115.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$151.68M 112.55M USD | CA$23.54K 17.47K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$151.68M 112.55M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
