Página 12 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3664)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Labrador Gold Corp. LAB.V | $0.08999 0.06 USD |
0
|
$14.45M 10.72M USD | $184.74K 137.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.45M 10.72M USD | 0 | -$0.14 -0.1 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
+14.29
|
$14.44M 10.72M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.44M 10.72M USD | 0 | -$0.03 -0.02 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
0
|
$14.34M 10.64M USD | $996.5K 739.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.34M 10.64M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
+25
|
$14.32M 10.62M USD | $484.3K 359.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.11 0.08 USD |
+10
|
$14.22M 10.56M USD | $132.5K 98.32K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $14.22M 10.56M USD | 0 | -$0.01 -0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
0
|
$14.03M 10.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
+8.33
|
$13.95M 10.35M USD | $130K 96.47K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.95M 10.35M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Energy Ltd. SNV.V | $0.05999 0.04 USD |
0
|
$13.94M 10.35M USD | $2.43K 1.8K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.94M 10.35M USD | 0 | -$0.02 -0.01 USD | |
| Sterling Metals Corp. SAG.V | $0.45 0.33 USD |
+2.27
|
$13.91M 10.33M USD | $30.3K 22.49K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $13.91M 10.33M USD | 0 | -$0.57 -0.4 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$13.91M 10.32M USD | $326.1K 241.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.91M 10.32M USD | 0 | -$0.02 -0.01 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02 0.02 USD |
-10
|
$13.84M 10.27M USD | $631.54K 468.64K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $13.84M 10.27M USD | 0 | -$0.01 -0.007 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.83M 10.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
+7.14
|
$13.73M 10.19M USD | $59.5K 44.15K USD | $0.23 0.17 USD | $0.23 0.17 USD | $13.73M 10.19M USD | 5.62 | $0.04 0.03 USD | |
| Newport Exploration Ltd. NWX.V | $0.13 0.1 USD |
0
|
$13.73M 10.19M USD | $44.9K 33.32K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.73M 10.19M USD | 6.50 | $0.02 0.01 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$13.64M 10.12M USD | $326.1K 241.99K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.64M 10.12M USD | 0 | -$0.01 -0.007 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.06 USD |
0
|
$13.64M 10.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.64M 10.12M USD | 0 | -$0.03 -0.02 USD | |
| RenoWorks Software Inc. RW.V | $0.34 0.25 USD |
-11.84
|
$13.62M 10.11M USD | $45.5K 33.76K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
+5.88
|
$13.55M 10.06M USD | $12K 8.9K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $13.55M 10.06M USD | 0 | -$0.02 -0.01 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.15 USD |
0
|
$13.51M 10.02M USD | $5K 3.71K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $13.51M 10.02M USD | 2.92 | $0.07 0.05 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
+7.14
|
$13.47M 10M USD | $131.03K 97.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
+33.33
|
$13.38M 9.93M USD | $24K 17.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.38M 9.93M USD | 0 | -$0.02 -0.01 USD | |
| Triumph Gold Corp. TIG.V | $0.26 0.19 USD |
-8.93
|
$13.36M 9.91M USD | $59.73K 44.32K USD | $0.26 0.19 USD | $0.28 0.21 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.06 USD |
0
|
$13.31M 9.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.31M 9.88M USD | 0 | -$0.05 -0.03 USD | |
| Wolfden Resources Corporation WLF.V | $0.08 0.06 USD |
0
|
$13.19M 9.78M USD | $193K 143.22K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.19M 9.78M USD | 0 | $0 0 USD | |
| Innovotech Inc. IOT.V | $0.27 0.2 USD |
-3.64
|
$13.18M 9.78M USD | $22.22K 16.49K USD | $0.27 0.2 USD | $0.27 0.2 USD | $13.18M 9.78M USD | 26.50 | $0.01 0.007 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.04 USD |
0
|
$13.15M 9.76M USD | $232K 172.16K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.15M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
0
|
$13.06M 9.69M USD | $10 7.42 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.06M 9.69M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.23 0.17 USD |
+15
|
$13.05M 9.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.05M 9.69M USD | 0 | -$0.02 -0.01 USD | |
| Acceleware Ltd. AXE.V | $0.11 0.08 USD |
0
|
$13.04M 9.68M USD | $1.09K 809.59 USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.04M 9.68M USD | 3.66 | $0.03 0.02 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$13.03M 9.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.03M 9.67M USD | 0 | -$0.03 -0.02 USD | |
| Pampa Metals Corporation PM.CN | $0.1199 0.09 USD |
0
|
$12.9M 9.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.9M 9.57M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
+22.22
|
$12.78M 9.48M USD | $2.77M 2.06M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $12.78M 9.48M USD | 0 | -$0.02 -0.01 USD | |
| Galantas Gold Corporation GAL.V | $0.11 0.08 USD |
+10
|
$12.62M 9.37M USD | $147.5K 109.45K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.62M 9.37M USD | 0 | -$0.01 -0.007 USD | |
| Superior Mining International Corporation SUI.V | $0.16 0.12 USD |
0
|
$12.54M 9.31M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.54M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| Findev Inc. FDI.V | $0.44 0.32 USD |
-2.25
|
$12.46M 9.25M USD | $2.5K 1.86K USD | $0.44 0.32 USD | $0.45 0.33 USD | $12.46M 9.25M USD | 4.83 | $0.09 0.07 USD | |
| Vital Energy Inc. VUX.V | $0.1499 0.11 USD |
0
|
$12.41M 9.21M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.41M 9.21M USD | 3.00 | $0.05 0.04 USD | |
| Electric Royalties Ltd. ELEC.V | $0.1199 0.09 USD |
0
|
$12.35M 9.16M USD | $53K 39.33K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05 0.04 USD |
-16.67
|
$12.26M 9.1M USD | $506.27K 375.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.26M 9.1M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
0
|
$12.23M 9.08M USD | $130.8K 97.06K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $12.23M 9.08M USD | 0 | -$0.02 -0.01 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
-8.33
|
$12.1M 8.98M USD | $46.3K 34.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.1M 8.98M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.16 0.12 USD |
+10.71
|
$11.94M 8.86M USD | $141.97K 105.35K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $11.94M 8.86M USD | 0 | -$0.07 -0.05 USD | |
| ThreeD Capital Inc. IDK.CN | $0.16 0.12 USD |
+6.9
|
$11.89M 8.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 8.82M USD | 0 | -$0.02 -0.01 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
-2.7
|
$11.84M 8.78M USD | $12.9K 9.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.84M 8.78M USD | 0 | $0 0 USD | |
| Radius Gold Inc. RDU.V | $0.11 0.08 USD |
-4.35
|
$11.82M 8.77M USD | $165K 122.44K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.82M 8.77M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.05 0.04 USD |
0
|
$11.77M 8.73M USD | $205.1K 152.2K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.77M 8.73M USD | 0 | -$0.01 -0.007 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.19 0.14 USD |
+5.56
|
$11.72M 8.69M USD | $201.5K 149.53K USD | $0.14 0.1 USD | $0.19 0.14 USD | $11.72M 8.69M USD | 0 | -$0.01 -0.007 USD | |
| Questor Technology Inc. QST.V | $0.4299 0.32 USD |
-5.56
|
$11.7M 8.68M USD | $11.7K 8.68K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $11.7M 8.68M USD | 0 | -$0.09 -0.06 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$11.67M 8.66M USD | $115K 85.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$11.66M 8.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.66M 8.65M USD | 0 | -$0.02 -0.01 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
+3.45
|
$11.62M 8.62M USD | $1K 742.8 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.62M 8.62M USD | 0 | -$0.09 -0.06 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.59M 8.6M USD | $240K 178.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.59M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
0
|
$11.57M 8.58M USD | $10.5K 7.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.57M 8.58M USD | 0 | -$0.05 -0.03 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
+50
|
$11.57M 8.58M USD | $1.17M 866.5K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $11.57M 8.58M USD | 0 | -$0.09 -0.06 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.03 USD |
-10
|
$11.53M 8.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.53M 8.55M USD | 0 | $0 0 USD | |
| Trigon Metals Inc. TM.V | $0.2399 0.17 USD |
-2.08
|
$11.41M 8.46M USD | $12.5K 9.28K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $11.41M 8.46M USD | 5.87 | $0.04 0.03 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
-11.11
|
$11.37M 8.44M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| Intouch Insight Ltd. INX.V | $0.44 0.33 USD |
+1.15
|
$11.3M 8.39M USD | $37.88K 28.11K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $11.3M 8.39M USD | 7.33 | $0.06 0.04 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
-4.55
|
$11.25M 8.35M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.25M 8.35M USD | 0 | $0 0 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.22M 8.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 8.32M USD | 0 | -$0.11 -0.08 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.78 0.58 USD |
0
|
$11.2M 8.31M USD | $58.9K 43.71K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $11.2M 8.31M USD | 0 | -$0.04 -0.02 USD | |
| Northern Graphite Corporation NGC.V | $0.08999 0.06 USD |
0
|
$11.14M 8.27M USD | $44.57K 33.07K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.14M 8.27M USD | 0 | -$0.3 -0.2 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 8.23M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
+1.72
|
$11.03M 8.19M USD | $193.89K 143.88K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.03M 8.19M USD | 0 | -$0.02 -0.01 USD | |
| SATO Technologies Corp. SATO.V | $0.1499 0.11 USD |
-3.23
|
$10.99M 8.16M USD | $43K 31.91K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $10.99M 8.16M USD | 0 | -$0.04 -0.02 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
0
|
$10.98M 8.15M USD | $4K 2.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.98M 8.15M USD | 0 | -$0.04 -0.02 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $41.24K 30.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Principal Technologies Inc. PTEC.V | $0.2899 0.22 USD |
0
|
$10.9M 8.09M USD | $6.5K 4.82K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $10.9M 8.09M USD | 0 | -$0.05 -0.03 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.23 0.17 USD |
-4.17
|
$10.89M 8.08M USD | $24.35K 18.07K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
0
|
$10.89M 8.08M USD | $59.4K 44.08K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$10.87M 8.06M USD | $2.78K 2.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.87M 8.06M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.05 0.04 USD |
-9.09
|
$10.79M 8M USD | $266.6K 197.83K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.79M 8M USD | 0 | -$0.14 -0.1 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.03 USD |
-10
|
$10.75M 7.97M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.75M 7.97M USD | 0 | $0 0 USD | |
| Uniserve Communications Corporation USS.V | $0.4 0.3 USD |
0
|
$10.74M 7.97M USD | $4.26K 3.16K USD | $0.4 0.3 USD | $0.4 0.3 USD | $10.74M 7.97M USD | 0 | -$0.04 -0.02 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
0
|
$10.62M 7.88M USD | $27K 20.04K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.62M 7.88M USD | 0 | $0 0 USD | |
| Valkea Resources Corp OZ.V | $0.26 0.19 USD |
0
|
$10.58M 7.85M USD | $40.5K 30.05K USD | $0.26 0.19 USD | $0.26 0.19 USD | $10.58M 7.85M USD | 0 | -$0.76 -0.5 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
+10
|
$10.57M 7.85M USD | $856.3K 635.43K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.57M 7.85M USD | 0 | -$0.01 -0.007 USD | |
| New Age Metals Inc. NAM.V | $0.19 0.14 USD |
+2.7
|
$10.56M 7.83M USD | $182.52K 135.44K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $10.56M 7.83M USD | 0 | -$0.01 -0.007 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8299 0.62 USD |
+3.75
|
$10.54M 7.82M USD | $5.01K 3.72K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $10.54M 7.82M USD | 0 | -$0.19 -0.1 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
-16.67
|
$10.46M 7.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.46M 7.76M USD | 0 | -$0.01 -0.007 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1 0.07 USD |
+5.26
|
$10.44M 7.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 7.75M USD | 0 | -$0.05 -0.03 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.08999 0.07 USD |
+5.88
|
$10.42M 7.73M USD | $352.74K 261.75K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.42M 7.73M USD | 0 | -$0.03 -0.02 USD | |
| AirIQ Inc. IQ.V | $0.3499 0.26 USD |
+1.45
|
$10.39M 7.71M USD | $30.22K 22.42K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $10.39M 7.71M USD | 17.50 | $0.02 0.01 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
0
|
$10.25M 7.6M USD | $245.5K 182.18K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
-12.5
|
$10.24M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.54 0.4 USD |
+1.89
|
$10.23M 7.59M USD | $4K 2.97K USD | $0.54 0.4 USD | $0.54 0.4 USD | $10.23M 7.59M USD | 0 | -$0.16 -0.1 USD | |
| CopAur Minerals Inc. CPAU.V | $0.13 0.09 USD |
-7.41
|
$10.22M 7.59M USD | $28.15K 20.89K USD | $0.13 0.09 USD | $0.14 0.1 USD | $10.22M 7.59M USD | 0 | -$0.04 -0.02 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$10.14M 7.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
-12.5
|
$10.05M 7.46M USD | $569.32K 422.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
+5.26
|
$10.04M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.04M 7.45M USD | 0 | -$0.12 -0.08 USD | |
| VIQ Solutions Inc. VQS.TO | $0.19 0.14 USD |
+5.56
|
$9.94M 7.38M USD | $16.53K 12.26K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $9.94M 7.38M USD | 0 | -$0.53 -0.3 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.91M 7.36M USD | $5.5K 4.08K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $9.91M 7.36M USD | 5.00 | $0.07 0.05 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
+12.5
|
$9.82M 7.29M USD | $899.39K 667.4K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.82M 7.29M USD | 0 | -$0.01 -0.007 USD | |
| Sanatana Resources Inc. STA.V | $0.67 0.5 USD |
+3.08
|
$9.81M 7.28M USD | $215.54K 159.94K USD | $0.65 0.48 USD | $0.77 0.57 USD | $9.81M 7.28M USD | 0 | -$0.18 -0.1 USD | |
| Honey Badger Silver Inc. TUF.V | $0.13 0.1 USD |
+4
|
$9.79M 7.26M USD | $703.92K 522.35K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $9.79M 7.26M USD | 0 | -$0.03 -0.02 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.07 0.05 USD |
+7.69
|
$9.78M 7.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78M 7.26M USD | 0 | $0 0 USD | |
| Kane Biotech Inc. KNE.V | $0.07 0.05 USD |
+30
|
$9.77M 7.25M USD | $222.5K 165.11K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.77M 7.25M USD | 0 | -$0.02 -0.01 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05999 0.04 USD |
+10
|
$9.74M 7.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 7.23M USD | 0 | -$0.03 -0.02 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.44 0.32 USD |
-13
|
$9.72M 7.22M USD | $28.5K 21.15K USD | $0.44 0.32 USD | $0.53 0.39 USD | $9.72M 7.22M USD | 0 | -$1.2 -0.8 USD | |
| Northern Shield Resources Inc. NRN.V | $0.1 0.07 USD |
+26.67
|
$9.71M 7.21M USD | $572.31K 424.69K USD | $0.08 0.06 USD | $0.1 0.07 USD | $9.71M 7.21M USD | 0 | -$0.04 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||