Del País: Canadá Bolsa de valores: Cboe CA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (55)
- {{country.name}}
- Todos los países
- Canadá (55)
Cboe CA (55)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Otros Metales Industriales y Mineras (1)
- Fabricación de Automóviles (1)
- Venta Online (2)
- Gestión de Activos (3)
- Bancos-Diversificados (1)
- Mercados de Capital (3)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (3)
- Tiendas de Descuento (1)
- Biotecnología (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Renovables (1)
- Entretenimiento (2)
- Contenido e Información por Internet (1)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (1)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (6)
- Software-Infraestructura (1)
- Electrónica de Consumo (1)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $36.36 26.98 USD |
+1.56
|
$5.35T 3.97T USD | $2.3K 1.71K USD | $36.13 26.81 USD | $36.36 26.98 USD | $5.35T 3.97T USD | 37.48 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.35 22.52 USD |
-0.03
|
$4.47T 3.32T USD | $1.6K 1.19K USD | $30.32 22.5 USD | $30.38 22.54 USD | $4.47T 3.32T USD | 31.28 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $26.22 19.46 USD |
+1.63
|
$3.3T 2.45T USD | $10.8K 8.01K USD | $25.96 19.26 USD | $26.25 19.48 USD | $3.3T 2.45T USD | 43.69 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $29.13 21.62 USD |
+1.39
|
$2.84T 2.11T USD | $24.5K 18.18K USD | $28.81 21.38 USD | $29.15 21.63 USD | $2.84T 2.11T USD | 20.80 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $35.48 26.33 USD |
-0.14
|
$1.48T 1.09T USD | $5.65K 4.19K USD | $35.44 26.3 USD | $35.53 26.37 USD | $1.48T 1.09T USD | 9.07 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $26.65 19.78 USD |
+0.19
|
$1.31T 968.44B USD | $10.8K 8.01K USD | $26.52 19.68 USD | $26.78 19.87 USD | $1.31T 968.44B USD | 133.25 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $37.17 27.58 USD |
+0.43
|
$1.11T 822.73B USD | $530 393.29 USD | $37.17 27.58 USD | $37.25 27.64 USD | $1.11T 822.73B USD | 13.71 | $2.71 2.01 USD | |
| Visa Inc. VISA.NE | $33.2 24.64 USD |
+0.15
|
$949.29B 704.43B USD | $635 471.21 USD | $33.2 24.64 USD | $33.38 24.77 USD | $949.29B 704.43B USD | 35.31 | $0.94 0.7 USD | |
| Netflix, Inc. NFLX.NE | $49.06 36.41 USD |
-0.02
|
$746.53B 553.97B USD | $3.44K 2.55K USD | $48.84 36.24 USD | $49.29 36.58 USD | $746.53B 553.97B USD | 59.10 | $0.83 0.62 USD | |
| Mastercard Incorporated MA.NE | $34.85 25.86 USD |
-0.07
|
$696.78B 517.05B USD | $2.99K 2.22K USD | $34.85 25.86 USD | $34.93 25.92 USD | $696.78B 517.05B USD | 38.72 | $0.9 0.67 USD | |
| Costco Wholesale Corporation COST.NE | $44.8 33.24 USD |
-0.49
|
$614.01B 455.63B USD | $4.6K 3.41K USD | $44.8 33.24 USD | $45.09 33.46 USD | $614.01B 455.63B USD | 52.70 | $0.85 0.63 USD | |
| International Business Machines Corporation IBM.NE | $44 32.65 USD |
0
|
$369.81B 274.42B USD | $370 274.56 USD | $44 32.65 USD | $44.04 32.68 USD | $369.81B 274.42B USD | 48.88 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $21.51 15.96 USD |
+0.05
|
$353.09B 262.01B USD | $973 722.02 USD | $21.51 15.96 USD | $21.6 16.03 USD | $353.09B 262.01B USD | 42.17 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $25.98 19.28 USD |
+1.09
|
$309.26B 229.49B USD | $8.3K 6.16K USD | $25.96 19.26 USD | $26.06 19.34 USD | $309.26B 229.49B USD | 108.25 | $0.24 0.18 USD | |
| The Walt Disney Company DIS.NE | $14.01 10.4 USD |
+0.29
|
$302.09B 224.17B USD | $8.37K 6.21K USD | $13.95 10.35 USD | $14.01 10.4 USD | $302.09B 224.17B USD | 24.57 | $0.57 0.42 USD | |
| Pfizer Inc. PFE.NE | $11.7 8.68 USD |
-0.34
|
$195.88B 145.36B USD | $20.49K 15.2K USD | $11.7 8.68 USD | $11.83 8.78 USD | $195.88B 145.36B USD | 18.28 | $0.64 0.47 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.54 4.11 USD |
+0.73
|
$101.53B 75.34B USD | $3.61K 2.68K USD | $5.52 4.1 USD | $5.55 4.12 USD | $101.53B 75.34B USD | 16.78 | $0.33 0.24 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.98 2.95 USD |
+1.27
|
$1.31B 974.13M USD | $102.45K 76.02K USD | $3.89 2.88 USD | $4.08 3.03 USD | $1.31B 974.13M USD | 79.59 | $0.05 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.8 9.5 USD |
-1.23
|
$439.48M 326.12M USD | $3.75K 2.78K USD | $12.8 9.5 USD | $12.97 9.62 USD | $439.48M 326.12M USD | 0 | -$1.5 -1.1 USD | |
| Cybin Inc. CYBN.NE | $10.35 7.68 USD |
-0.19
|
$245.98M 182.53M USD | $307 227.81 USD | $10.35 7.68 USD | $10.37 7.7 USD | $245.98M 182.53M USD | 0 | -$5.59 -4.1 USD | |
| Greenland Resources Inc. MOLY.NE | $1.37 1.02 USD |
-2.14
|
$170.44M 126.47M USD | $22.36K 16.6K USD | $1.37 1.02 USD | $1.41 1.05 USD | $170.44M 126.47M USD | 0 | -$0.03 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5999 0.45 USD |
+1.69
|
$31.72M 23.54M USD | $27.5K 20.41K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $31.72M 23.54M USD | 0 | -$0.83 -0.6 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
0
|
$10.3M 7.64M USD | $2.2K 1.63K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.3M 7.64M USD | 0 | -$0.03 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
0
|
$8M 5.93M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8M 5.93M USD | 0.80 | $0.18 0.13 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
0
|
$2.18M 1.61M USD | $9K 6.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.61M USD | 0 | -$0.36 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $7.5 — |
+2.74
|
$0 — | $6.4K — | $7.4 — | $7.5 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.35 1.74 USD |
0
|
$67.37M 49.99M USD | $51.2K 37.99K USD | $2.35 1.74 USD | $2.4 1.78 USD | $67.37M 49.99M USD | 0 | -$1.07 -0.7 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}