Del País: Canadá Bolsa de valores: Cboe CA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (53)
- {{country.name}}
- Todos los países
- Canadá (53)
Cboe CA (53)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Otros Metales Industriales y Mineras (1)
- Fabricación de Automóviles (1)
- Venta Online (1)
- Gestión de Activos (3)
- Bancos-Diversificados (1)
- Mercados de Capital (3)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (3)
- Tiendas de Descuento (1)
- Biotecnología (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Renovables (1)
- Entretenimiento (2)
- Contenido e Información por Internet (1)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (1)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (5)
- Software-Infraestructura (1)
- Electrónica de Consumo (1)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $30.58 22.69 USD |
+0.49
|
$4.5T 3.34T USD | $18.21K 13.51K USD | $30.14 22.37 USD | $30.68 22.77 USD | $4.5T 3.34T USD | 31.52 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $28.39 21.07 USD |
-0.25
|
$4.18T 3.1T USD | $34.84K 25.85K USD | $28.05 20.81 USD | $28.42 21.09 USD | $4.18T 3.1T USD | 29.26 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $22.2 16.47 USD |
-0.58
|
$2.79T 2.07T USD | $42.89K 31.83K USD | $21.9 16.25 USD | $22.43 16.64 USD | $2.79T 2.07T USD | 37.00 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $26.79 19.88 USD |
-0.92
|
$2.61T 1.94T USD | $38.22K 28.36K USD | $26.47 19.64 USD | $27.12 20.12 USD | $2.61T 1.94T USD | 19.13 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $39.7 29.46 USD |
0
|
$1.65T 1.23T USD | $16.11K 11.95K USD | $39.37 29.21 USD | $40.01 29.69 USD | $1.65T 1.23T USD | 10.15 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $25.62 19.01 USD |
+0.43
|
$1.25T 931.01B USD | $89.7K 66.56K USD | $24.5 18.18 USD | $26.45 19.63 USD | $1.25T 931.01B USD | 128.09 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $31.94 23.7 USD |
-0.34
|
$938.1B 696.13B USD | $9.65K 7.16K USD | $31.75 23.56 USD | $32.47 24.09 USD | $938.1B 696.13B USD | 11.61 | $2.75 2.04 USD | |
| Visa Inc. VISA.NE | $31.84 23.63 USD |
+0.79
|
$896.1B 664.96B USD | $5.76K 4.28K USD | $31.69 23.52 USD | $31.82 23.61 USD | $896.1B 664.96B USD | 33.16 | $0.96 0.71 USD | |
| Mastercard Incorporated MA.NE | $33.34 24.74 USD |
+0.3
|
$674.11B 500.23B USD | $1.33K 983.23 USD | $33.22 24.65 USD | $33.45 24.82 USD | $674.11B 500.23B USD | 37.46 | $0.89 0.66 USD | |
| Netflix, Inc. NFLX.NE | $43.04 31.94 USD |
+0.89
|
$649.72B 482.13B USD | $40.02K 29.7K USD | $42 31.17 USD | $43.15 32.02 USD | $649.72B 482.13B USD | 51.23 | $0.84 0.62 USD | |
| Costco Wholesale Corporation COST.NE | $44.92 33.33 USD |
+0.2
|
$615.66B 456.85B USD | $39.6K 29.39K USD | $44.56 33.07 USD | $45.12 33.48 USD | $615.66B 456.85B USD | 52.84 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $20.97 15.56 USD |
-0.8
|
$356.19B 264.31B USD | $9.73K 7.22K USD | $20.77 15.41 USD | $21.25 15.77 USD | $356.19B 264.31B USD | 41.11 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $35.92 26.65 USD |
+1.61
|
$299.37B 222.15B USD | $10.07K 7.47K USD | $35.39 26.26 USD | $35.92 26.65 USD | $299.37B 222.15B USD | 39.47 | $0.91 0.68 USD | |
| The Walt Disney Company DIS.NE | $10.4 7.72 USD |
+0.19
|
$226.2B 167.86B USD | $19.58K 14.53K USD | $10.34 7.67 USD | $10.5 7.79 USD | $226.2B 167.86B USD | 28.88 | $0.36 0.27 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $18.1 13.43 USD |
+0.33
|
$215.46B 159.88B USD | $37.36K 27.72K USD | $17.69 13.13 USD | $18.24 13.54 USD | $215.46B 159.88B USD | 75.41 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $10.63 7.89 USD |
+0.85
|
$180.16B 133.69B USD | $37.9K 28.12K USD | $10.55 7.83 USD | $10.71 7.95 USD | $180.16B 133.69B USD | 16.10 | $0.66 0.49 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.8 3.56 USD |
-0.83
|
$88.51B 65.68B USD | $105.44K 78.24K USD | $4.74 3.52 USD | $4.85 3.6 USD | $88.51B 65.68B USD | 16.00 | $0.3 0.22 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.11 3.05 USD |
+7.03
|
$1.34B 997.52M USD | $1.06M 785.8K USD | $3.86 2.86 USD | $4.15 3.08 USD | $1.34B 997.52M USD | 0 | -$0.13 -0.09 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.46 7.02 USD |
+3.61
|
$323.8M 240.28M USD | $43.4K 32.21K USD | $9 6.68 USD | $9.59 7.12 USD | $323.8M 240.28M USD | 0 | -$1.65 -1.2 USD | |
| Cybin Inc. CYBN.NE | $9.4 6.98 USD |
-2.59
|
$204.59M 151.82M USD | $1.73K 1.29K USD | $9.35 6.94 USD | $9.75 7.24 USD | $204.59M 151.82M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.89 0.66 USD |
+2.3
|
$106.48M 79.02M USD | $69.9K 51.87K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $106.48M 79.02M USD | 0 | -$0.04 -0.02 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.5 1.86 USD |
0
|
$71.23M 52.85M USD | $1 0.74 USD | $2.5 1.86 USD | $2.55 1.89 USD | $71.23M 52.85M USD | 8.92 | $0.28 0.21 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4299 0.32 USD |
-3.41
|
$23.12M 17.16M USD | $199.71K 148.2K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $23.12M 17.16M USD | 0 | -$1.86 -1.3 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
0
|
$9.32M 6.92M USD | $2.8K 2.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.32M 6.92M USD | 0 | -$0.02 -0.01 USD | |
| Filament Health Corp. FH.NE | $0.02999 0.02 USD |
0
|
$9.16M 6.8M USD | $30.5K 22.63K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.16M 6.8M USD | 0 | -$0.02 -0.01 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
0
|
$8.83M 6.55M USD | $26K 19.29K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0.76 | $0.21 0.16 USD | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
0
|
$4.35M 3.23M USD | $7.75K 5.75K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.35M 3.23M USD | 0 | -$0.36 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $6.25 — |
-3.55
|
$0 — | $3.76K — | $6.21 — | $6.75 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.94M 2.93M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.94M 2.93M USD | 0 | -$0.13 -0.09 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}