Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Сapitalización del mercado total
$225.63B
Volumen total
BTC 60.46%     ETH 7.31%
Predominio

Del País: Canadá Bolsa de valores: Cboe CA Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  AAPL.NE $26.42 19.61 USD
-3.75
$3.89T 2.89T USD $300.12K 222.71K USD $25.55 18.96 USD $28.21 20.93 USD $3.89T 2.89T USD 27.23 $0.97 0.72 USD
Microsoft Corporation  MSFT.NE $26 19.29 USD
-0.61
$3.83T 2.84T USD $126.3K 93.72K USD $25.04 18.58 USD $26.99 20.03 USD $3.83T 2.84T USD 26.80 $0.97 0.72 USD
Amazon.com, Inc.  AMZN.NE $20.74 15.39 USD
+2.57
$2.61T 1.94T USD $186.07K 138.07K USD $19.36 14.37 USD $21.66 16.07 USD $2.61T 1.94T USD 34.56 $0.6 0.45 USD
Alphabet Inc.  GOOG.NE $24.66 18.3 USD
+0.61
$2.4T 1.78T USD $342.67K 254.28K USD $23.57 17.49 USD $25.55 18.96 USD $2.4T 1.78T USD 17.61 $1.4 1.04 USD
Berkshire Hathaway Inc.  BRK.NE $36.77 27.29 USD
-0.59
$1.53T 1.13T USD $104.01K 77.18K USD $34.68 25.73 USD $37.74 28.01 USD $1.53T 1.13T USD 9.40 $3.91 2.9 USD
Tesla, Inc.  TSLA.NE $20.98 15.57 USD
-2.51
$1.03T 762.4B USD $210.02K 155.85K USD $19.28 14.31 USD $22.55 16.73 USD $1.03T 762.4B USD 104.89 $0.2 0.15 USD
Visa Inc.  VISA.NE $29.41 21.82 USD
-0.47
$846.72B 628.31B USD $29.29K 21.73K USD $28.27 20.98 USD $30.14 22.37 USD $846.72B 628.31B USD 30.31 $0.97 0.72 USD
JPMorgan Chase & Co.  JPM.NE $28.17 20.9 USD
+1.7
$842.17B 624.94B USD $153.12K 113.63K USD $26.7 19.81 USD $30.3 22.48 USD $842.17B 624.94B USD 10.43 $2.7 2 USD
Mastercard Incorporated  MA.NE $30.31 22.49 USD
-1.24
$621.12B 460.91B USD $12.33K 9.15K USD $29 21.52 USD $30.51 22.64 USD $621.12B 460.91B USD 33.67 $0.9 0.67 USD
Costco Wholesale Corporation  COST.NE $41.65 30.91 USD
-1.54
$570.84B 423.6B USD $90.1K 66.86K USD $40.06 29.73 USD $42.84 31.79 USD $570.84B 423.6B USD 49.00 $0.85 0.63 USD
Netflix, Inc.  NFLX.NE $33.96 25.2 USD
+2.41
$528.07B 391.86B USD $182.35K 135.31K USD $31.87 23.65 USD $36.41 27.02 USD $528.07B 391.86B USD 42.44 $0.8 0.59 USD
Salesforce, Inc.  CRM.NE $19.3 14.32 USD
+1.63
$331.19B 245.77B USD $27.95K 20.74K USD $18.1 13.43 USD $19.89 14.76 USD $331.19B 245.77B USD 37.11 $0.52 0.39 USD
International Business Machines Corporation  IBM.NE $34.29 25.45 USD
-0.9
$294.43B 218.48B USD $67.7K 50.24K USD $32.71 24.27 USD $35.37 26.25 USD $294.43B 218.48B USD 33.61 $1.02 0.76 USD
The Walt Disney Company  DIS.NE $9.58 7.11 USD
-0.42
$211.8B 157.17B USD $45.9K 34.06K USD $9.23 6.85 USD $10 7.42 USD $211.8B 157.17B USD 25.89 $0.37 0.27 USD
Advanced Micro Devices, Inc.  AMD.NE $15.66 11.62 USD
-3.09
$186.42B 138.33B USD $152.43K 113.11K USD $14.64 10.86 USD $16.38 12.15 USD $186.42B 138.33B USD 65.25 $0.24 0.18 USD
Pfizer Inc.  PFE.NE $10.46 7.76 USD
-1.41
$180.89B 134.23B USD $76.12K 56.49K USD $10.06 7.47 USD $10.66 7.91 USD $180.89B 134.23B USD 15.61 $0.67 0.5 USD
PayPal Holdings, Inc.  PYPL.NE $4.3 3.19 USD
-0.92
$80.58B 59.79B USD $1.23M 912.67K USD $4.13 3.06 USD $4.53 3.36 USD $80.58B 59.79B USD 13.87 $0.31 0.23 USD
Mind Medicine (MindMed) Inc.  MMED.NE $14.9 11.06 USD
+9.48
$1.05B 779.51M USD $81.49K 60.47K USD $11.6 8.61 USD $15.07 11.18 USD $1.05B 779.51M USD 0 -$3.31 -2.4 USD
DeFi Technologies Inc.  DEFI.NE $2.73 2.03 USD
-3.87
$921.2M 683.58M USD $908.26K 673.98K USD $2.31 1.71 USD $2.79 2.07 USD $921.2M 683.58M USD 0 -$0.13 -0.09 USD
Abaxx Technologies Inc.  ABXX.NE $9.65 7.16 USD
-2.03
$330.3M 245.1M USD $19.51K 14.48K USD $9.55 7.09 USD $9.85 7.31 USD $330.3M 245.1M USD 0 -$1.65 -1.2 USD
Cybin Inc.  CYBN.NE $7.34 5.45 USD
-9.05
$154.33M 114.52M USD $16.13K 11.97K USD $7 5.19 USD $7.7 5.71 USD $154.33M 114.52M USD 0 -$4.96 -3.6 USD
Greenland Resources Inc.  MOLY.NE $0.8 0.59 USD
0
$95.71M 71.03M USD $96.12K 71.33K USD $0.7199 0.53 USD $0.8 0.59 USD $95.71M 71.03M USD 0 -$0.04 -0.02 USD
Mount Logan Capital Inc.  MLC.NE $2.55 1.89 USD
-1.16
$72.65M 53.91M USD $10.3K 7.64K USD $2.53 1.88 USD $2.65 1.97 USD $72.65M 53.91M USD 9.10 $0.28 0.21 USD
Carbon Streaming Corporation  NETZ.NE $0.44 0.32 USD
+1.16
$22.86M 16.96M USD $22.13K 16.42K USD $0.4299 0.32 USD $0.44 0.32 USD $22.86M 16.96M USD 0 -$2.27 -1.6 USD
Kontrol Technologies Corp.  KNR.NE $0.16 0.12 USD
+3.23
$9.01M 6.69M USD $71.8K 53.28K USD $0.1499 0.11 USD $0.16 0.12 USD $9.01M 6.69M USD 1.00 $0.16 0.12 USD
Filament Health Corp.  FH.NE $0.02 0.01 USD
+33.33
$5.24M 3.89M USD $5.9K 4.38K USD $0.02 0.01 USD $0.02 0.01 USD $5.24M 3.89M USD 0 -$0.02 -0.01 USD
Immutable Holdings Inc.  HOLD.NE $0.1 0.07 USD
0
$3.18M 2.36M USD $21.21K 15.74K USD $0.08999 0.07 USD $0.1 0.07 USD $3.18M 2.36M USD 0 -$0.07 -0.05 USD
TILT Holdings Inc.  TILT.NE $0.005 0.0037 USD
0
$2.17M 1.61M USD $20K 14.84K USD $0.005 0.0037 USD $0.005 0.0037 USD $2.17M 1.61M USD 0 -$0.36 -0.2 USD
Glass House Brands Inc.  GLAS-A.NE $4.16
-1.89
$0 $28.35K $4 $4.27 $0 0 -$1.07
Columbia Care Inc.  CCHW.NE $1.73 1.28 USD
0
$409.6M 303.95M USD $0 0 USD $0 0 USD $0 0 USD $409.6M 303.95M USD 0 $0 0 USD
Purpose Ether Staking Corp. ETF  ETHC.NE $6.32 4.69 USD
0
$209.17M 155.22M USD $0 0 USD $0 0 USD $0 0 USD $209.17M 155.22M USD 0 $0 0 USD
Elys BMG Group, Inc.  ELYS.NE $3.78 2.8 USD
0
$89.6M 66.49M USD $0 0 USD $0 0 USD $0 0 USD $89.6M 66.49M USD 0 $0 0 USD
Biomind Labs Inc.  BMND.NE $0.3499 0.26 USD
0
$27.14M 20.14M USD $500 371.03 USD $0.3499 0.26 USD $0.3499 0.26 USD $27.14M 20.14M USD 0 -$0.02 -0.01 USD
Tokens.com Corp.  COIN.NE $0.1499 0.11 USD
0
$17.96M 13.33M USD $0 0 USD $0 0 USD $0 0 USD $17.96M 13.33M USD 0 $0 0 USD
CoinSmart Financial Inc.  SMRT.NE $0.22 0.16 USD
0
$13.25M 9.83M USD $4.77K 3.54K USD $0.22 0.16 USD $0.22 0.16 USD $13.25M 9.83M USD 0 -$0.14 -0.1 USD
Powertap Hydrogen Capital Corp.  MOVE.NE $0.34 0.25 USD
0
$9.05M 6.71M USD $0 0 USD $0 0 USD $0 0 USD $9.05M 6.71M USD 0 $0 0 USD
Intrusion Precious Metals Corp.  SIZE.NE $0.04 0.03 USD
+16.67
$7.9M 5.86M USD $494.43K 366.89K USD $0.02999 0.02 USD $0.04 0.03 USD $7.9M 5.86M USD 0 -$0.11 -0.08 USD
Awakn Life Sciences Corp.  AWKN.NE $0.1199 0.09 USD
0
$4.45M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.31M USD 0 $0 0 USD
Cleantech Power Corp.  PWWR.NE $0.02999 0.02 USD
0
$4.33M 3.21M USD $0 0 USD $0 0 USD $0 0 USD $4.33M 3.21M USD 0 $0 0 USD
Canada Jetlines Operations Ltd  CJET.NE $0.02 0.01 USD
-20
$3.94M 2.93M USD $184.86K 137.18K USD $0.02 0.01 USD $0.02999 0.02 USD $3.94M 2.93M USD 0 -$0.13 -0.09 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE $0.07 0.05 USD
0
$3.77M 2.8M USD $68K 50.46K USD $0.07 0.05 USD $0.07 0.05 USD $3.77M 2.8M USD 7.00 $0.01 0.007 USD
Strategic Minerals Europe Corp.  SNTA.NE $0.005 0.0037 USD
0
$1.2M 888.84K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 888.84K USD 0 $0 0 USD
Medivolve Inc.  MEDV.NE $0.02999 0.02 USD
0
$810.58K 601.5K USD $0 0 USD $0 0 USD $0 0 USD $810.58K 601.5K USD 0 $0 0 USD
Wellbeing Digital Sciences Inc.  MEDI.NE $0.01 0.0074 USD
0
$17.78K 13.19K USD $92.29K 68.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $17.78K 13.19K USD 0 -$0.43 -0.3 USD
Faircourt Gold Income Corp.  FGX.NE $3.94 2.92 USD
0
$0 0 USD $1K 742.06 USD $3.94 2.92 USD $3.94 2.92 USD $0 0 USD 0 $0 0 USD
Investment Grade Managed Duration Income Fund  PFU-UN.NE $9.29 6.89 USD
0
$0 0 USD $9K 6.68K USD $9.29 6.89 USD $9.29 6.89 USD $0 0 USD 0 $0 0 USD
FAIRCOURT SPLIT TRUST - UNITS  FCS-UN.NE $3.2 2.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí