Del País: Canadá Bolsa de valores: Cboe CA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (31)
- {{country.name}}
Cboe CA (31)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.74 36.17 USD |
+0.85
|
CA$7.17T 5.32T USD | CA$4.30K 3.19K USD | CA$48.28 35.83 USD | CA$48.74 36.17 USD | CA$7.17T 5.32T USD | 50.24 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.15 27.57 USD |
+0.11
|
CA$5.47T 4.06T USD | CA$10.00K 7.42K USD | CA$36.87 27.36 USD | CA$37.20 27.6 USD | CA$5.47T 4.06T USD | 38.29 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$50.35 37.36 USD |
+0.9
|
CA$4.91T 3.64T USD | CA$78.72K 58.41K USD | CA$49.81 36.96 USD | CA$50.36 37.37 USD | CA$4.91T 3.64T USD | 35.96 | CA$1.40 1.04 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.62 21.24 USD |
+0.99
|
CA$3.60T 2.67T USD | CA$8.10K 6.01K USD | CA$28.33 21.02 USD | CA$28.62 21.24 USD | CA$3.60T 2.67T USD | 47.70 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.48 17.42 USD |
-1.72
|
CA$3.48T 2.58T USD | CA$15.90K 11.8K USD | CA$23.47 17.42 USD | CA$23.85 17.7 USD | CA$3.48T 2.58T USD | 260.88 | CA$0.09 0.07 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$35.03 25.99 USD |
+3.73
|
CA$1.72T 1.27T USD | CA$54.20K 40.22K USD | CA$34.16 25.35 USD | CA$35.03 25.99 USD | CA$1.72T 1.27T USD | 175.15 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$39.26 29.13 USD |
-0.78
|
CA$1.63T 1.21T USD | CA$18.90K 14.02K USD | CA$39.23 29.11 USD | CA$39.53 29.33 USD | CA$1.63T 1.21T USD | 10.04 | CA$3.91 2.9 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.60 31.61 USD |
+0.35
|
CA$1.25T 927.56B USD | CA$1.00K 742.06 USD | CA$42.60 31.61 USD | CA$42.81 31.77 USD | CA$1.25T 927.56B USD | 15.77 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$36.27 26.91 USD |
-0.85
|
CA$1.06T 783.01B USD | CA$1.00K 742.06 USD | CA$36.27 26.91 USD | CA$36.56 27.13 USD | CA$1.06T 783.01B USD | 37.01 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$36.58 27.14 USD |
-0.95
|
CA$752.09B 558.1B USD | CA$100.00 74.21 USD | CA$36.58 27.14 USD | CA$36.58 27.14 USD | CA$752.09B 558.1B USD | 36.94 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.30 32.87 USD |
-0.69
|
CA$607.16B 450.55B USD | CA$800.00 593.65 USD | CA$44.25 32.84 USD | CA$44.30 32.87 USD | CA$607.16B 450.55B USD | 52.11 | CA$0.85 0.63 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$36.70 27.23 USD |
-1.1
|
CA$315.81B 234.35B USD | CA$3.80K 2.82K USD | CA$36.57 27.14 USD | CA$36.77 27.29 USD | CA$315.81B 234.35B USD | 28.23 | CA$1.30 0.96 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.31 13.59 USD |
-2.14
|
CA$315.62B 234.21B USD | CA$1.80K 1.34K USD | CA$18.31 13.59 USD | CA$18.77 13.93 USD | CA$315.62B 234.21B USD | 30.51 | CA$0.60 0.45 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.30 9.13 USD |
0
|
CA$273.68B 203.09B USD | CA$1.80K 1.34K USD | CA$12.22 9.07 USD | CA$12.30 9.13 USD | CA$273.68B 203.09B USD | 15.37 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$13.22 9.81 USD |
0
|
CA$229.91B 170.61B USD | CA$3.70K 2.75K USD | CA$13.12 9.74 USD | CA$13.25 9.83 USD | CA$229.91B 170.61B USD | 16.52 | CA$0.80 0.59 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$14.42 10.7 USD |
+5.34
|
CA$171.65B 127.38B USD | CA$49.60K 36.81K USD | CA$13.96 10.36 USD | CA$14.42 10.7 USD | CA$171.65B 127.38B USD | 60.08 | CA$0.24 0.18 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.99 2.96 USD |
+2.57
|
CA$74.10B 54.99B USD | CA$3.60K 2.67K USD | CA$3.88 2.88 USD | CA$3.99 2.96 USD | CA$74.10B 54.99B USD | 10.78 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$16.90 12.54 USD |
+10.31
|
CA$626.58M 464.96M USD | CA$300.00 222.62 USD | CA$16.90 12.54 USD | CA$16.90 12.54 USD | CA$626.58M 464.96M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.55 0.41 USD |
0
|
CA$213.45M 158.39M USD | CA$78.54K 58.28K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$213.45M 158.39M USD | 6.87 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.37 1.02 USD |
-0.72
|
CA$179.96M 133.54M USD | CA$3.60K 2.67K USD | CA$1.36 1.01 USD | CA$1.38 1.02 USD | CA$179.96M 133.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.00 0.74 USD |
-2.91
|
CA$49.06M 36.4M USD | CA$100.00 74.21 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$49.06M 36.4M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$1.50K 1.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$2.34 1.74 USD |
+6.85
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$2.21 1.64 USD | CA$2.34 1.74 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$7.10 5.27 USD |
0
|
CA$0.00 0 USD | CA$262.00 194.42 USD | CA$7.10 5.27 USD | CA$7.10 5.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$9.63 7.15 USD |
+0.21
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$9.53 7.07 USD | CA$9.70 7.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
