Del País: Canadá Bolsa de valores: Cboe CA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (53)
- {{country.name}}
- Todos los países
- Canadá (53)
Cboe CA (53)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Otros Metales Industriales y Mineras (1)
- Fabricación de Automóviles (1)
- Venta Online (1)
- Gestión de Activos (3)
- Bancos-Diversificados (1)
- Mercados de Capital (3)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (3)
- Tiendas de Descuento (1)
- Biotecnología (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Renovables (1)
- Entretenimiento (2)
- Contenido e Información por Internet (1)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (1)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (5)
- Software-Infraestructura (1)
- Electrónica de Consumo (1)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $32.55 24.15 USD |
-0.91
|
$4.79T 3.56T USD | $39.67K 29.44K USD | $32.47 24.09 USD | $32.76 24.31 USD | $4.79T 3.56T USD | 33.55 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $28.35 21.04 USD |
-2.81
|
$4.17T 3.1T USD | $118.21K 87.72K USD | $28.13 20.87 USD | $28.65 21.26 USD | $4.17T 3.1T USD | 29.22 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $23.69 17.58 USD |
-1.09
|
$2.98T 2.21T USD | $32.19K 23.89K USD | $23.31 17.3 USD | $23.84 17.69 USD | $2.98T 2.21T USD | 39.48 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $27.88 20.69 USD |
-1.55
|
$2.72T 2.02T USD | $43.22K 32.07K USD | $27.87 20.68 USD | $28.14 20.88 USD | $2.72T 2.02T USD | 19.91 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $37.6 27.9 USD |
+0.16
|
$1.56T 1.16T USD | $33.29K 24.7K USD | $37.32 27.69 USD | $37.68 27.96 USD | $1.56T 1.16T USD | 9.61 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $30.43 22.58 USD |
-0.43
|
$1.49T 1.11T USD | $69.2K 51.35K USD | $29.93 22.21 USD | $30.67 22.76 USD | $1.49T 1.11T USD | 152.15 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.33 25.47 USD |
+0.15
|
$1T 745.26B USD | $10.76K 7.99K USD | $33.77 25.06 USD | $34.39 25.52 USD | $1T 745.26B USD | 12.48 | $2.75 2.04 USD | |
| Visa Inc. VISA.NE | $33.26 24.68 USD |
-1.22
|
$950.69B 705.47B USD | $5.61K 4.16K USD | $33.2 24.64 USD | $33.4 24.78 USD | $950.69B 705.47B USD | 34.64 | $0.96 0.71 USD | |
| Mastercard Incorporated MA.NE | $35.09 26.04 USD |
-1.13
|
$717.76B 532.62B USD | $9.5K 7.05K USD | $35.09 26.04 USD | $35.27 26.17 USD | $717.76B 532.62B USD | 38.56 | $0.91 0.68 USD | |
| Netflix, Inc. NFLX.NE | $45.79 33.98 USD |
-0.5
|
$700.89B 520.1B USD | $12.16K 9.03K USD | $45.65 33.88 USD | $46.01 34.14 USD | $700.89B 520.1B USD | 54.51 | $0.84 0.62 USD | |
| Costco Wholesale Corporation COST.NE | $46.2 34.28 USD |
-0.96
|
$633.2B 469.87B USD | $11.44K 8.49K USD | $46.17 34.26 USD | $46.41 34.44 USD | $633.2B 469.87B USD | 54.35 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $21.53 15.98 USD |
-3.45
|
$377B 279.75B USD | $20.52K 15.23K USD | $21.4 15.88 USD | $22.09 16.39 USD | $377B 279.75B USD | 42.21 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $39.31 29.17 USD |
+0.36
|
$332.9B 247.03B USD | $15.52K 11.52K USD | $38.88 28.85 USD | $39.36 29.21 USD | $332.9B 247.03B USD | 43.19 | $0.91 0.68 USD | |
| The Walt Disney Company DIS.NE | $12.63 9.37 USD |
-1.17
|
$276.97B 205.53B USD | $16.62K 12.33K USD | $12.53 9.3 USD | $12.68 9.41 USD | $276.97B 205.53B USD | 21.77 | $0.58 0.43 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $20.65 15.32 USD |
-0.43
|
$245.82B 182.41B USD | $37.94K 28.15K USD | $20.15 14.95 USD | $20.73 15.38 USD | $245.82B 182.41B USD | 86.04 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $10.7 7.94 USD |
+1.04
|
$181.6B 134.76B USD | $66.37K 49.25K USD | $10.57 7.84 USD | $10.74 7.97 USD | $181.6B 134.76B USD | 16.46 | $0.65 0.48 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.16 3.83 USD |
-2.27
|
$96.33B 71.49B USD | $41.6K 30.87K USD | $5.14 3.81 USD | $5.17 3.84 USD | $96.33B 71.49B USD | 15.17 | $0.34 0.25 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.97 3.69 USD |
-6.23
|
$1.75B 1.3B USD | $748.06K 555.1K USD | $4.9 3.64 USD | $5.21 3.87 USD | $1.75B 1.3B USD | 99.39 | $0.05 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.35 8.42 USD |
+4.32
|
$388.49M 288.29M USD | $42.85K 31.8K USD | $10.93 8.11 USD | $11.45 8.5 USD | $388.49M 288.29M USD | 0 | -$1.5 -1.1 USD | |
| Cybin Inc. CYBN.NE | $10.25 7.61 USD |
+1.99
|
$215.42M 159.86M USD | $11.71K 8.69K USD | $9.7 7.2 USD | $10.25 7.61 USD | $215.42M 159.86M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.8599 0.64 USD |
-1.15
|
$104.09M 77.24M USD | $179.3K 133.05K USD | $0.8 0.59 USD | $0.89 0.66 USD | $104.09M 77.24M USD | 0 | -$0.04 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5 0.37 USD |
-1.96
|
$26.8M 19.89M USD | $124.25K 92.2K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $26.8M 19.89M USD | 0 | -$0.85 -0.6 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
+4.55
|
$10.79M 8.01M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.79M 8.01M USD | 0 | -$0.02 -0.01 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.19 0.14 USD |
+11.76
|
$10.48M 7.78M USD | $79.03K 58.64K USD | $0.16 0.12 USD | $0.19 0.14 USD | $10.48M 7.78M USD | 0.90 | $0.21 0.16 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
0
|
$2.18M 1.61M USD | $505K 374.74K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.61M USD | 0 | -$0.36 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $5.83 — |
-2.18
|
$0 — | $1.29K — | $5.83 — | $5.9 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.45 1.82 USD |
+1.24
|
$70.23M 52.12M USD | $10.3K 7.64K USD | $2.37 1.76 USD | $2.54 1.88 USD | $70.23M 52.12M USD | 0 | -$1.08 -0.8 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}