Del País: Canadá Bolsa de valores: Cboe CA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (31)
- {{country.name}}
Cboe CA (31)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.22 35.78 USD |
-1.15
|
CA$7.10T 5.27T USD | CA$21.70K 16.1K USD | CA$48.07 35.67 USD | CA$48.67 36.12 USD | CA$7.10T 5.27T USD | 49.71 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.08 27.52 USD |
+1.37
|
CA$5.46T 4.05T USD | CA$23.00K 17.07K USD | CA$36.38 27 USD | CA$37.08 27.52 USD | CA$5.46T 4.05T USD | 38.22 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$50.00 37.1 USD |
-0.79
|
CA$4.87T 3.61T USD | CA$49.50K 36.73K USD | CA$49.97 37.08 USD | CA$50.50 37.47 USD | CA$4.87T 3.61T USD | 35.71 | CA$1.40 1.04 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.35 21.04 USD |
+0.5
|
CA$3.57T 2.65T USD | CA$28.80K 21.37K USD | CA$28.23 20.95 USD | CA$28.53 21.17 USD | CA$3.57T 2.65T USD | 47.25 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.56 17.48 USD |
-4.27
|
CA$3.49T 2.59T USD | CA$31.50K 23.37K USD | CA$23.56 17.48 USD | CA$24.41 18.11 USD | CA$3.49T 2.59T USD | 261.77 | CA$0.09 0.07 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$34.03 25.25 USD |
+5.72
|
CA$1.67T 1.24T USD | CA$74.40K 55.21K USD | CA$33.31 24.72 USD | CA$34.24 25.41 USD | CA$1.67T 1.24T USD | 170.15 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$39.35 29.2 USD |
+0.54
|
CA$1.64T 1.21T USD | CA$2.40K 1.78K USD | CA$39.21 29.1 USD | CA$39.38 29.22 USD | CA$1.64T 1.21T USD | 10.06 | CA$3.91 2.9 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.54 31.57 USD |
+0.76
|
CA$1.25T 926.25B USD | CA$600.00 445.24 USD | CA$42.53 31.56 USD | CA$42.55 31.57 USD | CA$1.25T 926.25B USD | 15.75 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$36.58 27.14 USD |
-1.4
|
CA$1.06T 789.71B USD | CA$1.20K 890.47 USD | CA$36.58 27.14 USD | CA$36.80 27.31 USD | CA$1.06T 789.71B USD | 37.32 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$36.93 27.4 USD |
-1.28
|
CA$759.29B 563.44B USD | CA$3.60K 2.67K USD | CA$36.90 27.38 USD | CA$37.19 27.6 USD | CA$759.29B 563.44B USD | 37.30 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.54 33.05 USD |
-0.04
|
CA$610.45B 452.99B USD | CA$900.00 667.85 USD | CA$44.34 32.9 USD | CA$44.68 33.16 USD | CA$610.45B 452.99B USD | 52.39 | CA$0.85 0.63 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$37.13 27.55 USD |
-0.38
|
CA$319.51B 237.09B USD | CA$8.70K 6.46K USD | CA$37.13 27.55 USD | CA$37.48 27.81 USD | CA$319.51B 237.09B USD | 28.56 | CA$1.30 0.96 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.50 13.73 USD |
-1.86
|
CA$318.90B 236.64B USD | CA$100.00 74.21 USD | CA$18.50 13.73 USD | CA$18.50 13.73 USD | CA$318.90B 236.64B USD | 30.83 | CA$0.60 0.45 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.22 9.07 USD |
-2.08
|
CA$271.90B 201.77B USD | CA$1.70K 1.26K USD | CA$12.22 9.07 USD | CA$12.22 9.07 USD | CA$271.90B 201.77B USD | 15.27 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$13.22 9.81 USD |
-0.75
|
CA$229.91B 170.61B USD | CA$800.00 593.65 USD | CA$13.22 9.81 USD | CA$13.40 9.94 USD | CA$229.91B 170.61B USD | 16.52 | CA$0.80 0.59 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.71 10.17 USD |
+3.08
|
CA$163.20B 121.11B USD | CA$59.50K 44.15K USD | CA$13.32 9.88 USD | CA$13.73 10.19 USD | CA$163.20B 121.11B USD | 57.12 | CA$0.24 0.18 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.88 2.88 USD |
-3.96
|
CA$72.06B 53.47B USD | CA$600.00 445.24 USD | CA$3.87 2.87 USD | CA$3.88 2.88 USD | CA$72.06B 53.47B USD | 10.48 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.08 11.19 USD |
+1.62
|
CA$559.10M 414.89M USD | CA$1.30K 964.68 USD | CA$15.08 11.19 USD | CA$15.35 11.39 USD | CA$559.10M 414.89M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$209.57M 155.51M USD | CA$74.59K 55.35K USD | CA$0.54 0.4 USD | CA$0.62 0.46 USD | CA$209.57M 155.51M USD | 6.75 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.33 0.99 USD |
-0.75
|
CA$174.70M 129.64M USD | CA$27.60K 20.48K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$174.70M 129.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.03 0.76 USD |
+0.98
|
CA$50.53M 37.5M USD | CA$3.01K 2.23K USD | CA$1.03 0.76 USD | CA$1.03 0.76 USD | CA$50.53M 37.5M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$1.50K 1.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$2.16 1.6 USD |
+2.37
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$7.10 5.27 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$7.10 5.27 USD | CA$7.10 5.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$9.62 7.14 USD |
-2.93
|
CA$0.00 0 USD | CA$6.10K 4.53K USD | CA$9.39 6.97 USD | CA$9.74 7.23 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
