Del País: Canadá Bolsa de valores: Cboe CA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (31)
Cboe CA (31)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.NE
CA
|
CA$48.67 36.12 USD |
-0.23
|
CA$7.16T 5.32T USD | CA$14.00K 10.39K USD | CA$48.07 35.67 USD | CA$48.67 36.12 USD | CA$7.16T 5.32T USD | 50.17 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.01 27.46 USD |
+1.18
|
CA$5.45T 4.04T USD | CA$20.80K 15.43K USD | CA$36.38 27 USD | CA$37.01 27.46 USD | CA$5.45T 4.04T USD | 38.15 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$50.24 37.28 USD |
-0.32
|
CA$4.89T 3.63T USD | CA$35.20K 26.12K USD | CA$50.02 37.12 USD | CA$50.50 37.47 USD | CA$4.89T 3.63T USD | 35.88 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$24.27 18.01 USD |
-1.38
|
CA$3.59T 2.67T USD | CA$2.20K 1.63K USD | CA$24.27 18.01 USD | CA$24.41 18.11 USD | CA$3.59T 2.67T USD | 269.66 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.38 21.06 USD |
+0.6
|
CA$3.57T 2.65T USD | CA$13.60K 10.09K USD | CA$28.23 20.95 USD | CA$28.53 21.17 USD | CA$3.57T 2.65T USD | 47.29 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$34.14 25.33 USD |
+6.06
|
CA$1.67T 1.24T USD | CA$44.20K 32.8K USD | CA$33.31 24.72 USD | CA$34.22 25.39 USD | CA$1.67T 1.24T USD | 170.69 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$39.28 29.15 USD |
+0.36
|
CA$1.63T 1.21T USD | CA$2.00K 1.48K USD | CA$39.21 29.1 USD | CA$39.32 29.18 USD | CA$1.63T 1.21T USD | 10.04 | CA$3.91 2.9 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.53 31.56 USD |
+0.73
|
CA$1.25T 926.04B USD | CA$100.00 74.21 USD | CA$42.53 31.56 USD | CA$42.53 31.56 USD | CA$1.25T 926.04B USD | 15.75 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$36.58 27.14 USD |
-1.4
|
CA$1.06T 789.71B USD | CA$1.20K 890.47 USD | CA$36.58 27.14 USD | CA$36.80 27.31 USD | CA$1.06T 789.71B USD | 37.32 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$36.90 27.38 USD |
-1.36
|
CA$758.67B 562.98B USD | CA$3.20K 2.37K USD | CA$36.90 27.38 USD | CA$37.19 27.6 USD | CA$758.67B 562.98B USD | 37.27 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.68 33.16 USD |
+0.27
|
CA$612.37B 454.41B USD | CA$500.00 371.03 USD | CA$44.34 32.9 USD | CA$44.68 33.16 USD | CA$612.37B 454.41B USD | 52.56 | CA$0.85 0.63 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.85 13.99 USD |
0
|
CA$324.93B 241.12B USD | CA$8.20K 6.08K USD | CA$18.48 13.71 USD | CA$18.85 13.99 USD | CA$324.93B 241.12B USD | 31.41 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$37.48 27.81 USD |
+0.56
|
CA$322.52B 239.33B USD | CA$4.10K 3.04K USD | CA$37.18 27.59 USD | CA$37.48 27.81 USD | CA$322.52B 239.33B USD | 28.83 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.48 9.26 USD |
0
|
CA$277.69B 206.06B USD | CA$10.50K 7.79K USD | CA$12.48 9.26 USD | CA$12.52 9.29 USD | CA$277.69B 206.06B USD | 15.59 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$13.40 9.94 USD |
+0.6
|
CA$233.04B 172.93B USD | CA$700.00 519.44 USD | CA$13.40 9.94 USD | CA$13.40 9.94 USD | CA$233.04B 172.93B USD | 16.75 | CA$0.80 0.59 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.65 10.13 USD |
+2.63
|
CA$162.49B 120.58B USD | CA$29.60K 21.96K USD | CA$13.32 9.88 USD | CA$13.69 10.16 USD | CA$162.49B 120.58B USD | 56.87 | CA$0.24 0.18 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.04 3 USD |
0
|
CA$75.03B 55.67B USD | CA$691.00 512.76 USD | CA$4.04 3 USD | CA$4.06 3.01 USD | CA$75.03B 55.67B USD | 10.91 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$14.84 11.01 USD |
0
|
CA$550.20M 408.28M USD | CA$3.70K 2.75K USD | CA$14.40 10.69 USD | CA$15.35 11.39 USD | CA$550.20M 408.28M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$217.33M 161.27M USD | CA$55.47K 41.16K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$217.33M 161.27M USD | 7.00 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.30 0.96 USD |
-2.99
|
CA$170.76M 126.72M USD | CA$10.40K 7.72K USD | CA$1.30 0.96 USD | CA$1.32 0.98 USD | CA$170.76M 126.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.03 0.76 USD |
+0.98
|
CA$50.53M 37.5M USD | CA$3.01K 2.23K USD | CA$1.03 0.76 USD | CA$1.03 0.76 USD | CA$50.53M 37.5M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$1.50K 1.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$2.16 1.6 USD |
+2.37
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$7.10 5.27 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$7.10 5.27 USD | CA$7.10 5.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$9.59 7.12 USD |
-3.23
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$9.39 6.97 USD | CA$9.59 7.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
