Del País: Canadá Bolsa de valores: Cboe CA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (36)
- {{country.name}}
- Todos los países
- Canadá (36)
Cboe CA (36)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Otros Metales Industriales y Mineras (1)
- Fabricación de Automóviles (1)
- Venta Online (1)
- Gestión de Activos (1)
- Mercados de Capital (3)
- Servicios de Crédito (3)
- Tiendas de Descuento (1)
- Biotecnología (3)
- Entretenimiento (2)
- Contenido e Información por Internet (1)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (2)
- Electrónica de Consumo (1)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$44.55 33.06 USD |
+2.23
|
CA$6.56T 4.87T USD | CA$9.10K 6.75K USD | CA$43.90 32.58 USD | CA$44.55 33.06 USD | CA$6.56T 4.87T USD | 45.92 | CA$0.97 0.72 USD | ||
| Alphabet Inc. GOOG.NE | CA$57.60 42.74 USD |
-1.65
|
CA$5.61T 4.16T USD | CA$25.11K 18.63K USD | CA$57.33 42.54 USD | CA$58.10 43.11 USD | CA$5.61T 4.16T USD | 41.14 | CA$1.40 1.04 USD | ||
| Netflix, Inc. NFLX.NE | CA$31.05 23.04 USD |
+0.1
|
CA$4.60T 3.41T USD | CA$8.50K 6.31K USD | CA$30.86 22.9 USD | CA$31.23 23.17 USD | CA$4.60T 3.41T USD | 344.99 | CA$0.09 0.07 USD | ||
| Microsoft Corporation MSFT.NE | CA$28.91 21.45 USD |
-1.47
|
CA$4.26T 3.16T USD | CA$74.80K 55.51K USD | CA$28.85 21.41 USD | CA$29.34 21.77 USD | CA$4.26T 3.16T USD | 29.80 | CA$0.97 0.72 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$28.26 20.97 USD |
-0.11
|
CA$3.56T 2.64T USD | CA$26.90K 19.96K USD | CA$28.20 20.93 USD | CA$28.61 21.23 USD | CA$3.56T 2.64T USD | 47.10 | CA$0.60 0.45 USD | ||
| Tesla, Inc. TSLA.NE | CA$35.41 26.28 USD |
+3.84
|
CA$1.73T 1.29T USD | CA$49.20K 36.51K USD | CA$34.49 25.59 USD | CA$35.41 26.28 USD | CA$1.73T 1.29T USD | 177.05 | CA$0.20 0.15 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$35.44 26.3 USD |
-0.34
|
CA$1.47T 1.09T USD | CA$12.70K 9.42K USD | CA$35.35 26.23 USD | CA$35.67 26.47 USD | CA$1.47T 1.09T USD | 9.06 | CA$3.91 2.9 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.02 29.7 USD |
0
|
CA$1.17T 871.38B USD | CA$1.80K 1.34K USD | CA$39.79 29.53 USD | CA$40.12 29.77 USD | CA$1.17T 871.38B USD | 14.82 | CA$2.70 2 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$89.21 66.2 USD |
+4.65
|
CA$1.06T 788.03B USD | CA$124.21K 92.17K USD | CA$86.97 64.54 USD | CA$89.79 66.63 USD | CA$1.06T 788.03B USD | 371.70 | CA$0.24 0.18 USD | ||
| Visa Inc. VISA.NE | CA$29.30 21.74 USD |
-1.38
|
CA$852.41B 632.54B USD | CA$4.91K 3.64K USD | CA$29.30 21.74 USD | CA$29.58 21.95 USD | CA$852.41B 632.54B USD | 29.89 | CA$0.98 0.73 USD | ||
| Mastercard Incorporated MA.NE | CA$29.42 21.83 USD |
-1.61
|
CA$604.88B 448.86B USD | CA$1.60K 1.19K USD | CA$29.42 21.83 USD | CA$29.59 21.96 USD | CA$604.88B 448.86B USD | 29.71 | CA$0.99 0.73 USD | ||
| Costco Wholesale Corporation COST.NE | CA$43.57 32.33 USD |
+0.28
|
CA$597.15B 443.12B USD | CA$6.10K 4.53K USD | CA$43.18 32.04 USD | CA$43.70 32.43 USD | CA$597.15B 443.12B USD | 51.25 | CA$0.85 0.63 USD | ||
| International Business Machines Corporation IBM.NE | CA$41.83 31.04 USD |
-1.23
|
CA$359.95B 267.11B USD | CA$7.90K 5.86K USD | CA$41.83 31.04 USD | CA$42.64 31.64 USD | CA$359.95B 267.11B USD | 32.17 | CA$1.30 0.96 USD | ||
| The Walt Disney Company DIS.NE | CA$11.18 8.3 USD |
0
|
CA$248.76B 184.6B USD | CA$5.83K 4.33K USD | CA$11.12 8.25 USD | CA$11.19 8.3 USD | CA$248.76B 184.6B USD | 13.97 | CA$0.80 0.59 USD | ||
| Salesforce, Inc. CRM.NE | CA$13.96 10.36 USD |
-2.17
|
CA$240.64B 178.57B USD | CA$35.10K 26.05K USD | CA$13.96 10.36 USD | CA$14.15 10.5 USD | CA$240.64B 178.57B USD | 23.26 | CA$0.60 0.45 USD | ||
| Pfizer Inc. PFE.NE | CA$11.71 8.69 USD |
+0.6
|
CA$203.65B 151.12B USD | CA$10.10K 7.49K USD | CA$11.65 8.64 USD | CA$11.73 8.7 USD | CA$203.65B 151.12B USD | 14.63 | CA$0.80 0.59 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$2.96 2.2 USD |
0
|
CA$54.97B 40.79B USD | CA$3.60K 2.67K USD | CA$2.93 2.17 USD | CA$2.97 2.2 USD | CA$54.97B 40.79B USD | 8.00 | CA$0.37 0.27 USD | ||
| Abaxx Technologies Inc ABXX.NE | CA$50.06 37.15 USD |
+3.86
|
CA$1.86B 1.38B USD | CA$100.00 74.21 USD | CA$50.06 37.15 USD | CA$50.06 37.15 USD | CA$1.86B 1.38B USD | 0 | -CA$1.60 -1.1 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$0.81 0.6 USD |
+5.19
|
CA$314.10M 233.08M USD | CA$46.98K 34.86K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$314.10M 233.08M USD | 7.36 | CA$0.11 0.08 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.40 1.04 USD |
-0.71
|
CA$183.90M 136.46M USD | CA$4.20K 3.12K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$183.90M 136.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.90 0.67 USD |
0
|
CA$44.15M 32.76M USD | CA$4.00K 2.97K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.06 0.04 USD |
0
|
CA$5.40M 4M USD | CA$5.84K 4.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.40M 4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.79M USD | CA$2.70K 2K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.79M USD | 0 | -CA$0.10 -0.07 USD | ||
| Glass House Brands Inc. GLAS-A.NE | CA$13.04 9.68 USD |
+6.36
|
CA$0.00 0 USD | CA$77.94K 57.84K USD | CA$12.30 9.13 USD | CA$13.10 9.72 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
| Cybin Inc. CYBN.NE | CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.11 0.08 USD |
+50
|
CA$8.15M 6.04M USD | CA$20.00 14.84 USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$8.15M 6.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
| Liquid Meta Capital Holdings Ltd. LIQD.NE | CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
| Canada Jetlines Operations Ltd CJET.NE | CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
| Intrusion Precious Metals Corp. SIZE.NE | CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
| Faircourt Gold Income Corp. FGX.NE | CA$6.70 4.97 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$6.70 4.97 USD | CA$6.70 4.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
| Investment Grade Managed Duration Income Fund PFU-UN.NE | CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| COINBASE GLOBAL INC COIN.NE | CA$9.78 7.26 USD |
+5.39
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$9.45 7.01 USD | CA$9.87 7.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}