Página 20 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3664)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| George Weston Limited WN-PD.TO | $21.85 16.21 USD |
-1.58
|
$14.01B 10.4B USD | $7.71K 5.72K USD | $21.6 16.03 USD | $21.96 16.3 USD | $14.01B 10.4B USD | 6.78 | $3.22 2.39 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $21.18 15.72 USD |
-1.26
|
$13.91B 10.33B USD | $11.95K 8.87K USD | $21.15 15.69 USD | $21.46 15.92 USD | $13.91B 10.33B USD | 0 | -$0.66 -0.4 USD | |
| George Weston Limited WN-PC.TO | $21.7 16.1 USD |
-0.23
|
$13.88B 10.3B USD | $4.68K 3.47K USD | $21.6 16.03 USD | $21.75 16.14 USD | $13.88B 10.3B USD | 6.73 | $3.22 2.39 USD | |
| CCL Industries Inc. CCL-A.TO | $68.05 50.5 USD |
0
|
$12.07B 8.96B USD | $100 74.21 USD | $68.05 50.5 USD | $68.05 50.5 USD | $12.07B 8.96B USD | 14.47 | $4.7 3.49 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $20.47 15.19 USD |
-0.15
|
$9.92B 7.36B USD | $500 371.03 USD | $20.15 14.95 USD | $20.47 15.19 USD | $9.92B 7.36B USD | 4.73 | $4.32 3.21 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.65 18.29 USD |
-1.16
|
$9.82B 7.29B USD | $2.13K 1.58K USD | $24.65 18.29 USD | $24.8 18.4 USD | $9.82B 7.29B USD | 16.16 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.34 14.35 USD |
+0.99
|
$9.66B 7.17B USD | $300 222.62 USD | $19.34 14.35 USD | $19.34 14.35 USD | $9.66B 7.17B USD | 12.65 | $1.53 1.13 USD | |
| Brookfield Office Properties Inc. BPO-PS.TO | $19.75 14.66 USD |
0
|
$9.57B 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 7.11B USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.32 15.08 USD |
0
|
$9.32B 6.92B USD | $5K 3.71K USD | $20.32 15.08 USD | $20.32 15.08 USD | $9.32B 6.92B USD | 13.29 | $1.53 1.13 USD | |
| Partners Value Investments LP PVF-UN.V | $125 92.76 USD |
0
|
$9.18B 6.82B USD | $150 111.31 USD | $125 92.76 USD | $125 92.76 USD | $9.18B 6.82B USD | 243.19 | $0.51 0.38 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $22.85 16.96 USD |
-1.04
|
$9.1B 6.76B USD | $26.7K 19.81K USD | $22.85 16.96 USD | $22.85 16.96 USD | $9.1B 6.76B USD | 14.98 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $22.75 16.88 USD |
-0.61
|
$9.06B 6.73B USD | $7.5K 5.57K USD | $22.75 16.88 USD | $22.86 16.96 USD | $9.06B 6.73B USD | 14.91 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $22.24 16.5 USD |
-1.16
|
$8.86B 6.58B USD | $5.2K 3.86K USD | $22.24 16.5 USD | $22.75 16.88 USD | $8.86B 6.58B USD | 14.58 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Quebecor Inc. QBR-A.TO | $37.52 27.84 USD |
+2.54
|
$8.44B 6.27B USD | $171 126.89 USD | $37.52 27.84 USD | $37.52 27.84 USD | $8.44B 6.27B USD | 11.61 | $3.23 2.4 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $218.5 162.14 USD |
0
|
$8.42B 6.24B USD | $5 3.71 USD | $216 160.28 USD | $218.5 162.14 USD | $8.42B 6.24B USD | 13.71 | $15.93 11.82 USD | |
| AltaGas Ltd. ALA-PG.TO | $22.8 16.92 USD |
0
|
$8.34B 6.19B USD | $3.38K 2.51K USD | $22.52 16.71 USD | $23 17.07 USD | $8.34B 6.19B USD | 25.64 | $0.89 0.66 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
0
|
$8.21B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21B 6.09B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PB.TO | $15.53 11.52 USD |
-0.06
|
$7.86B 5.83B USD | $400 296.82 USD | $15.53 11.52 USD | $15.54 11.53 USD | $7.86B 5.83B USD | 0 | -$4.43 -3.2 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PU.TO | $24.99 — |
0
|
$5.61B — | $0 — | $0 — | $0 — | $5.61B — | 0 | $0 — | |
| Bombardier Inc. BBD-PD.TO | $15.32 11.37 USD |
0
|
$7.36B 5.46B USD | $1.4K 1.04K USD | $15.32 11.37 USD | $15.44 11.46 USD | $7.36B 5.46B USD | 0 | -$4.43 -3.2 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $15 11.13 USD |
+1.69
|
$7.27B 5.4B USD | $2K 1.48K USD | $14.98 11.12 USD | $15.01 11.14 USD | $7.27B 5.4B USD | 3.47 | $4.32 3.21 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $51.21 38 USD |
0
|
$5.65B 4.19B USD | $1.6K 1.19K USD | $51.1 37.92 USD | $51.21 38 USD | $5.65B 4.19B USD | 13.37 | $3.83 2.84 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.85 7.31 USD |
0
|
$4.78B 3.54B USD | $900 667.85 USD | $9.85 7.31 USD | $9.85 7.31 USD | $4.78B 3.54B USD | 2.28 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.74 7.23 USD |
0
|
$4.72B 3.5B USD | $600 445.24 USD | $9.74 7.23 USD | $9.8 7.27 USD | $4.72B 3.5B USD | 2.25 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.61 7.13 USD |
-3.9
|
$4.66B 3.46B USD | $300 222.62 USD | $9.61 7.13 USD | $9.61 7.13 USD | $4.66B 3.46B USD | 2.22 | $4.32 3.21 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.15 11.24 USD |
0
|
$4.61B 3.42B USD | $500 371.03 USD | $15.15 11.24 USD | $15.15 11.24 USD | $4.61B 3.42B USD | 688.63 | $0.02 0.02 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,295.02 960.98 USD |
+6.94
|
$4.48B 3.33B USD | $454 336.9 USD | $1,230 912.73 USD | $1,295.02 960.98 USD | $4.48B 3.33B USD | 3.04 | $424.77 315.2 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| TransAlta Corporation TA-PJ.TO | $23.72 17.6 USD |
+0.04
|
$3.6B 2.67B USD | $2.4K 1.78K USD | $23.72 17.6 USD | $23.8 17.66 USD | $3.6B 2.67B USD | 0 | -$1.33 -0.9 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| Westcoast Energy Inc. W-PM.TO | $25.01 18.56 USD |
0
|
$3.4B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 2.52B USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $22.7 16.84 USD |
+0.89
|
$2.7B 2B USD | $400 296.82 USD | $22.7 16.84 USD | $22.7 16.84 USD | $2.7B 2B USD | 0.19 | $114.28 84.8 USD | |
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.4K — | $12.35 — | $12.6 — | $1.99B — | 14.93 | $0.84 — | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| First National Financial Corporation FN-PA.TO | $14.36 10.66 USD |
0
|
$2.06B 1.53B USD | $2.8K 2.08K USD | $14.35 10.65 USD | $14.36 10.66 USD | $2.06B 1.53B USD | 4.46 | $3.22 2.39 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $185 137.28 USD |
+0.02
|
$1.72B 1.28B USD | $2.84K 2.11K USD | $184.11 136.62 USD | $186.31 138.25 USD | $1.72B 1.28B USD | 9.19 | $20.13 14.94 USD | |
| Cymbria Corporation CYB.TO | $73.99 54.91 USD |
+3.48
|
$1.61B 1.2B USD | $1.96K 1.45K USD | $72 53.43 USD | $73.99 54.91 USD | $1.61B 1.2B USD | 8.48 | $8.72 6.47 USD | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Transcontinental Inc. TCL-B.TO | $17.7 13.13 USD |
+3.21
|
$1.48B 1.1B USD | $140 103.89 USD | $17.7 13.13 USD | $17.7 13.13 USD | $1.48B 1.1B USD | 9.26 | $1.91 1.42 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Lassonde Industries Inc. LAS-A.TO | $215.79 160.13 USD |
+4.25
|
$1.47B 1.09B USD | $10.39K 7.71K USD | $209 155.09 USD | $215.79 160.13 USD | $1.47B 1.09B USD | 12.90 | $16.72 12.41 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.7 14.62 USD |
-1.01
|
$1.36B 1.01B USD | $7.5K 5.57K USD | $19.59 14.54 USD | $19.71 14.63 USD | $1.36B 1.01B USD | 4.65 | $4.23 3.14 USD | |
| United Corporations Limited UNC.TO | $117.5 87.19 USD |
+1.29
|
$1.32B 980.99M USD | $1.05K 778.42 USD | $116.72 86.61 USD | $117.5 87.19 USD | $1.32B 980.99M USD | 3.35 | $35.04 26 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.12 18.64 USD |
0
|
$1.29B 960.44M USD | $3.4K 2.52K USD | $25.12 18.64 USD | $25.2 18.7 USD | $1.29B 960.44M USD | 5.77 | $4.35 3.23 USD | |
| Brookfield Investments Corporation BRN-PA.V | $25.13 18.65 USD |
0
|
$1.25B 929.56M USD | $500 371.03 USD | $25.13 18.65 USD | $25.13 18.65 USD | $1.25B 929.56M USD | 0 | $0 0 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Morguard Corporation MRC.TO | $112.3 83.33 USD |
0
|
$1.2B 892.81M USD | $2.3K 1.71K USD | $111.8 82.96 USD | $113.39 84.14 USD | $1.2B 892.81M USD | 4.63 | $24.23 17.98 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.44 30.75 USD |
-0.36
|
$1.02B 759.58M USD | $1.79K 1.33K USD | $41.44 30.75 USD | $42.53 31.56 USD | $1.02B 759.58M USD | 10.10 | $4.1 3.04 USD | |
| Guardian Capital Group Limited GCG.TO | $42.25 31.35 USD |
0
|
$1.02B 759.58M USD | $100 74.21 USD | $42.25 31.35 USD | $42.25 31.35 USD | $1.02B 759.58M USD | 10.30 | $4.1 3.04 USD | |
| ECN Capital Corp. ECN-PC.TO | $19.75 14.66 USD |
0
|
$973.76M 722.59M USD | $4.95K 3.67K USD | $19.74 14.65 USD | $19.76 14.66 USD | $973.76M 722.59M USD | 3.91 | $5.05 3.75 USD | |
| Clairvest Group Inc. CVG.TO | $66 48.98 USD |
0
|
$948.01M 703.48M USD | $905 671.56 USD | $66 48.98 USD | $66 48.98 USD | $948.01M 703.48M USD | 7.55 | $8.74 6.49 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Economic Investment Trust Limited EVT.TO | $163 120.96 USD |
0
|
$915.33M 679.23M USD | $25 18.55 USD | $162.9 120.88 USD | $163 120.96 USD | $915.33M 679.23M USD | 3.16 | $51.46 38.18 USD | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.11 18.63 USD |
0
|
$844.23M 626.47M USD | $2.4K 1.78K USD | $25.1 18.63 USD | $25.11 18.63 USD | $844.23M 626.47M USD | 0.36 | $69.54 51.61 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Slate Grocery REIT SGR-U.TO | $9.89 — |
0
|
$592.95M — | $12 — | $9.81 — | $9.89 — | $592.95M — | 15.69 | $0.63 — | |
| Senvest Capital Inc. SEC.TO | $320 237.46 USD |
+1.59
|
$781.64M 580.02M USD | $411 304.99 USD | $320 237.46 USD | $320 237.46 USD | $781.64M 580.02M USD | 3.04 | $105.06 77.96 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.31 — |
0
|
$564.88M — | $2.31K — | $13.31 — | $13.31 — | $564.88M — | 12.32 | $1.08 — | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $21.9 16.25 USD |
0
|
$738.88M 548.29M USD | $50 37.1 USD | $21.9 16.25 USD | $21.9 16.25 USD | $738.88M 548.29M USD | 10.13 | $2.16 1.6 USD | |
| Birchcliff Energy Ltd. BIR-PA.TO | $24.96 18.52 USD |
0
|
$726.5M 539.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.5M 539.11M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $17.5 12.99 USD |
0
|
$713.61M 529.54M USD | $100 74.21 USD | $17.5 12.99 USD | $17.5 12.99 USD | $713.61M 529.54M USD | 8.10 | $2.16 1.6 USD | |
| Canadian General Investments, Limited CGI.TO | $33 24.49 USD |
-0.21
|
$688.42M 510.85M USD | $6.15K 4.56K USD | $32.52 24.13 USD | $33.1 24.56 USD | $688.42M 510.85M USD | 2.24 | $14.7 10.91 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $8.25 — |
+5.91
|
$464.56M — | $114 — | $8.25 — | $8.25 — | $464.56M — | 0 | -$0.06 — | |
| Stingray Group Inc. RAY-B.TO | $7.5 5.57 USD |
0
|
$591.57M 438.98M USD | $3 2.23 USD | $7.5 5.57 USD | $7.5 5.57 USD | $591.57M 438.98M USD | 0 | -$0.25 -0.1 USD | |
| Spackman Equities Group Inc. SQG.V | $2.2 1.63 USD |
0
|
$560.2M 415.7M USD | $321 238.2 USD | $2.2 1.63 USD | $2.2 1.63 USD | $560.2M 415.7M USD | 0 | -$0.25 -0.1 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $17.5 12.99 USD |
0
|
$426.5M 316.49M USD | $24 17.81 USD | $17.5 12.99 USD | $17.5 12.99 USD | $426.5M 316.49M USD | 10.54 | $1.66 1.23 USD | |
| Aimia Inc. AIM-PA.TO | $17 12.62 USD |
0
|
$422.05M 313.19M USD | $5.7K 4.23K USD | $16.75 12.43 USD | $17 12.62 USD | $422.05M 313.19M USD | 0 | -$0.43 -0.3 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.45 9.98 USD |
+1.2
|
$421.5M 312.78M USD | $200 148.41 USD | $13.35 9.91 USD | $13.45 9.98 USD | $421.5M 312.78M USD | 14.61 | $0.92 0.68 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||