Página 20 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2427)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (953)
- Productos de consumo cíclicos (78)
- Servicios financieros (277)
- Bienes raíces (83)
- Productos de consumo defensivos (61)
- Atención sanitaria (225)
- Servicios públicos (60)
- Servicios de comunicaciones (78)
- Energía (191)
- Industria (122)
- Tecnología (157)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (11)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (2)
- Cobre (23)
- Otros Metales Industriales y Mineras (435)
- Oro (289)
- Plata (19)
- Otros Metales Preciosos y Mineras (141)
- Carbón de Coque (2)
- Acero (4)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (5)
- Empaquetamiento y Contenedores (11)
- Servicios Personales (3)
- Restaurantes (9)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (3)
- Venta al Por Menor Especializada (12)
- Juegos (3)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (102)
- Bancos-Diversificados (12)
- Bancos-Regional (2)
- Financiación Hipotecaria (10)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (30)
- Seguros-Propiedad y Siniestros (12)
- Seguros-Especializados (2)
- Seguros-Diversificados (9)
- Sociedades Ficticias (51)
- Conglomerados Financieros (1)
- Servicios de Crédito (11)
- Inmobiliario-Desarrollo (6)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (13)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (3)
- Confiteros (2)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (21)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (9)
- Tabaco (2)
- Biotecnología (48)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (108)
- Centros de Atención Médica (14)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (8)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (12)
- Servicios de Telecomunicación (32)
- Agencia de Publicidad (4)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (11)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (10)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (111)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (26)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (17)
- Carbón Térmico (2)
- Uranio (22)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (4)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (5)
- Maquinaria Industrial Especializada (11)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (13)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (2)
- Transporte por Camión (2)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (69)
- Software-Infraestructura (27)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Semiconductores (3)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.00 — |
0
|
$21.05M — | $100.00 — | $3.00 — | $3.00 — | $21.05M — | 0 | -$1.13 — | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ravensource Fund RAV-UN.TO | CA$15.84 11.75 USD |
0
|
CA$26.50M 19.66M USD | CA$200.00 148.41 USD | CA$15.84 11.75 USD | CA$15.84 11.75 USD | CA$26.50M 19.66M USD | 0 | -CA$1.74 -1.2 USD | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.10 0.85 USD |
+3.77
|
CA$24.99M 18.55M USD | CA$10.71K 7.95K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$24.99M 18.55M USD | 14.37 | CA$0.08 0.06 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$8.65 3.52 USD |
+82.11
|
CA$24.79M 18.39M USD | CA$20.00 14.84 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$24.79M 18.39M USD | 1.77 | CA$2.68 1.99 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.95 9.61 USD |
0
|
CA$23.42M 17.38M USD | CA$206.00 152.86 USD | CA$12.86 9.54 USD | CA$12.95 9.61 USD | CA$23.42M 17.38M USD | 10.97 | CA$1.18 0.88 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.50 1.11 USD |
-6.25
|
CA$23.22M 17.23M USD | CA$102.00 75.69 USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$23.22M 17.23M USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK.TO | CA$17.08 12.84 USD |
+0.12
|
CA$23.18M 17.2M USD | CA$3.34K 2.48K USD | CA$17.30 12.84 USD | CA$17.37 12.89 USD | CA$23.18M 17.2M USD | 6.02 | CA$2.87 2.13 USD | ||
| 1CM Inc. EPIC.CN | CA$0.20 0.14 USD |
0
|
CA$22.96M 17.04M USD | CA$0.00 0 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$22.96M 17.04M USD | 9.75 | CA$0.02 0.01 USD | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$5.01 2.97 USD |
0
|
CA$21.15M 15.69M USD | CA$46.00 34.13 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$21.15M 15.69M USD | 1.49 | CA$2.68 1.99 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.21 0.15 USD |
0
|
CA$21.00M 15.58M USD | CA$833.00 618.14 USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$21.00M 15.58M USD | 0 | CA$0.00 0 USD | ||
| Hampton Financial Corporation HFC.V | CA$0.38 0.28 USD |
0
|
CA$20.43M 15.16M USD | CA$500.00 371.03 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$20.43M 15.16M USD | 0 | -CA$0.11 -0.08 USD | ||
| Reko International Group Inc. REKO.V | CA$4.58 2.75 USD |
0
|
CA$20.40M 15.14M USD | CA$10.00K 7.42K USD | CA$3.70 2.75 USD | CA$3.70 2.75 USD | CA$20.40M 15.14M USD | 15.41 | CA$0.24 0.18 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$6.25 7.71 USD |
+7.22
|
CA$19.57M 14.52M USD | CA$18.77K 13.93K USD | CA$9.66 7.17 USD | CA$10.50 7.79 USD | CA$19.57M 14.52M USD | 0 | -CA$46.29 -34.3 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.80 0.59 USD |
0
|
CA$19.55M 14.51M USD | CA$450.00 333.93 USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$19.55M 14.51M USD | 0 | -CA$1.37 -1.01 USD | ||
| Comet Industries Ltd. CMU.V | CA$3.61 2.97 USD |
0
|
CA$19.18M 14.23M USD | CA$3.00 2.23 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$19.18M 14.23M USD | 0 | -CA$0.15 -0.1 USD | ||
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$1.05 0.78 USD |
+5
|
CA$17.66M 13.1M USD | CA$26.15K 19.4K USD | CA$1.00 0.74 USD | CA$1.10 0.82 USD | CA$17.66M 13.1M USD | 0 | -CA$0.06 -0.04 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.17 8.29 USD |
0
|
CA$17.53M 13.01M USD | CA$2.00K 1.48K USD | CA$11.17 8.29 USD | CA$11.18 8.3 USD | CA$17.53M 13.01M USD | 5.91 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp A Shares PRM.TO | CA$14.00 10.32 USD |
+0.29
|
CA$16.92M 12.55M USD | CA$8.21K 6.09K USD | CA$13.36 9.91 USD | CA$14.37 10.66 USD | CA$16.92M 12.55M USD | 0 | -CA$1.95 -1.4 USD | ||
| PUDO Inc. PDO.CN | CA$0.50 0.37 USD |
+1.01
|
CA$16.64M 12.35M USD | CA$17.00K 12.62K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$16.64M 12.35M USD | 50.00 | CA$0.01 0.007 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.20 0.16 USD |
0
|
CA$15.67M 11.63M USD | CA$12.50K 9.28K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.67M 11.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| Hello Pal International Inc. HP.CN | CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Accord Financial Corp. ACD.TO | CA$1.69 1.25 USD |
-1.74
|
CA$14.46M 10.73M USD | CA$3.00K 2.23K USD | CA$1.66 1.23 USD | CA$1.72 1.28 USD | CA$14.46M 10.73M USD | 0 | -CA$0.76 -0.5 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.18 0.13 USD |
+20
|
CA$13.96M 10.36M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$13.96M 10.36M USD | 0 | CA$0.00 0 USD | ||
| Tantalex Lithium Resources Corp. TTX.CN | CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Medicure Inc. MPH.V | CA$1.15 0.93 USD |
0
|
CA$13.05M 9.68M USD | CA$2.80K 2.08K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$13.05M 9.68M USD | 0 | -CA$0.33 -0.2 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.56 0.42 USD |
-17.65
|
CA$13.04M 9.68M USD | CA$1.80K 1.34K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$13.04M 9.68M USD | 0 | -CA$0.45 -0.3 USD | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | ||
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.08 0.06 USD |
0
|
CA$11.63M 8.63M USD | CA$27.00K 20.04K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.63M 8.63M USD | 0 | CA$0.00 0 USD | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| Nass Valley Gateway Ltd. NVG.CN | CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.51M 8.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.24 0.18 USD |
0
|
CA$11.43M 8.48M USD | CA$250.00 185.51 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$11.43M 8.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| McChip Resources Inc. MCS.V | CA$1.89 1.4 USD |
+4.42
|
CA$10.79M 8.01M USD | CA$1.00K 742.06 USD | CA$1.81 1.34 USD | CA$1.89 1.4 USD | CA$10.79M 8.01M USD | 2.12 | CA$0.89 0.66 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.83 0.62 USD |
-1.19
|
CA$10.54M 7.82M USD | CA$3.00K 2.23K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$10.54M 7.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
| Fab-Form Industries Ltd. FBF.V | CA$1.09 0.81 USD |
-1.8
|
CA$10.00M 7.42M USD | CA$117.00 86.82 USD | CA$1.09 0.81 USD | CA$1.09 0.81 USD | CA$10.00M 7.42M USD | 18.16 | CA$0.06 0.04 USD | ||
| SponsorsOne Brands Inc. SPO.CN | CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.80 0.59 USD |
0
|
CA$9.96M 7.39M USD | CA$1.51K 1.12K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$9.96M 7.39M USD | 2.35 | CA$0.34 0.25 USD | ||
| Getty Copper Inc. GTC.V | CA$0.06 0.04 USD |
0
|
CA$9.93M 7.37M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.93M 7.37M USD | 0 | CA$0.00 0 USD | ||
| Advent-AWI Holdings Inc. AWI.V | CA$0.82 0.61 USD |
0
|
CA$9.79M 7.26M USD | CA$500.00 371.03 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$9.79M 7.26M USD | 41.00 | CA$0.02 0.01 USD | ||
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
| Patriot Gold Corp. PGOL.CN | CA$0.11 0.08 USD |
+340
|
CA$9.46M 7.02M USD | CA$230.74K 171.22K USD | CA$0.06 0.04 USD | CA$0.11 0.08 USD | CA$9.46M 7.02M USD | 0 | -CA$0.07 -0.05 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.42 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$1.00K 742.06 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
| Fobi AI Inc. FOBI.V | CA$0.04 0.03 USD |
0
|
CA$8.98M 6.67M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.98M 6.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| ZEB Nickel Corp. ZBNI.V | CA$0.16 0.12 USD |
0
|
CA$8.90M 6.61M USD | CA$6.00 4.45 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.90M 6.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| PEZM Gold Inc. PEZM-H.V | CA$0.25 0.18 USD |
+16.67
|
CA$8.80M 6.53M USD | CA$4.00K 2.97K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$8.80M 6.53M USD | 0 | CA$0.00 0 USD | ||
| S2 Minerals Inc. STWO.CN | CA$0.36 0.27 USD |
+2.86
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.10 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.21 0.15 USD |
0
|
CA$8.42M 6.25M USD | CA$7.00 5.19 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$8.42M 6.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| TGS Esports Inc. TGS.V | CA$0.06 0.04 USD |
0
|
CA$8.33M 6.18M USD | CA$226.70K 168.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.33M 6.18M USD | 0 | -CA$0.13 -0.09 USD | ||
| Deveron Corp. FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.31M 6.17M USD | 0 | -CA$0.10 -0.07 USD | ||
| Tenet Fintech Group Inc. PKK.CN | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | ||
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.36 0.27 USD |
-6.49
|
CA$7.99M 5.93M USD | CA$17.50K 12.99K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$7.99M 5.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Intrusion Precious Metals Corp. SIZE.NE | CA$0.04 0.03 USD |
+16.67
|
CA$7.90M 5.86M USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.90M 5.86M USD | 0 | -CA$0.11 -0.08 USD | ||
| Australis Capital Inc. AUSA.CN | CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | ||
| Telecure Technologies Inc. TELE.CN | CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.69 -0.5 USD | ||
| New Commerce Split Fund YCM.TO | CA$8.70 6.24 USD |
0
|
CA$7.54M 5.6M USD | CA$2.00 1.48 USD | CA$8.41 6.24 USD | CA$8.41 6.24 USD | CA$7.54M 5.6M USD | 5.92 | CA$1.42 1.05 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| Maple Peak Investments Inc. MAP.V | CA$0.13 0.09 USD |
0
|
CA$7.38M 5.47M USD | CA$1.00K 742.06 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$7.38M 5.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dundee Sustainable Technologies Inc. DST.CN | CA$0.11 0.08 USD |
+22.22
|
CA$7.34M 5.44M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.34M 5.44M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sproutly Canada Inc. SPR.CN | CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.26M 5.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Voyageur Mineral Explorers Corp. VOY.CN | CA$0.84 0.62 USD |
0
|
CA$6.83M 5.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.83M 5.07M USD | 0 | CA$0.00 0 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.90 8.83 USD |
-0.83
|
CA$6.73M 5M USD | CA$1.50K 1.11K USD | CA$11.90 8.83 USD | CA$12.24 9.08 USD | CA$6.73M 5M USD | 3.46 | CA$3.43 2.55 USD | ||
| RIWI Corp. RIWI.V | CA$0.36 0.27 USD |
0
|
CA$6.63M 4.92M USD | CA$5.00K 3.71K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$6.63M 4.92M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sweet Earth Holdings Corporation SE.CN | CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | ||
| GreenPower Motor Company Inc. GPV.V | CA$2.10 1.56 USD |
-7.89
|
CA$6.40M 4.75M USD | CA$10.25K 7.6K USD | CA$2.03 1.51 USD | CA$2.38 1.77 USD | CA$6.40M 4.75M USD | 0 | -CA$8.56 -6.3 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.51 -0.3 USD | ||
| Gratomic Inc. GRAT.V | CA$0.03 0.02 USD |
0
|
CA$6.01M 4.46M USD | CA$31.44K 23.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.01M 4.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.91M 4.39M USD | CA$28.00K 20.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| Gold Basin Resources Corporation GXX.V | CA$0.05 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$47.83K 35.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.86M 4.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Direct Communication Solutions, Inc. DCSI.CN | CA$2.35 1.74 USD |
-2.08
|
CA$5.84M 4.34M USD | CA$900.00 667.85 USD | CA$2.35 1.74 USD | CA$2.35 1.74 USD | CA$5.84M 4.34M USD | 0 | -CA$1.04 -0.7 USD | ||
| Edgewater Exploration Ltd. EDW-H.V | CA$0.15 0.11 USD |
0
|
CA$5.84M 4.33M USD | CA$5.00K 3.71K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$5.84M 4.33M USD | 0 | CA$0.00 0 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.23 0.17 USD |
0
|
CA$5.77M 4.28M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.77M 4.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.22 0.16 USD |
+7.5
|
CA$5.68M 4.22M USD | CA$35.00K 25.97K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$5.68M 4.22M USD | 0 | -CA$0.07 -0.05 USD | ||
| Armada Mercantile Ltd. ARM.CN | CA$0.27 0.2 USD |
+3.85
|
CA$5.67M 4.21M USD | CA$2.00K 1.48K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$5.67M 4.21M USD | 0 | -CA$0.24 -0.1 USD | ||
| AM Resources Corp. AMR.V | CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.50M 4.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Destiny Media Technologies Inc. DSY.V | CA$0.57 0.42 USD |
0
|
CA$5.49M 4.08M USD | CA$3.50K 2.6K USD | CA$0.37 0.27 USD | CA$0.57 0.42 USD | CA$5.49M 4.08M USD | 0 | -CA$0.10 -0.07 USD | ||
| Energy Income Fund ENI-UN.TO | CA$2.00 1.45 USD |
+2.56
|
CA$5.48M 4.07M USD | CA$2.51K 1.86K USD | CA$1.91 1.42 USD | CA$2.03 1.51 USD | CA$5.48M 4.07M USD | 7.22 | CA$0.27 0.2 USD | ||
| Edgemont Gold Corp. EDGM.CN | CA$0.18 0.13 USD |
0
|
CA$5.31M 3.94M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | ||
| Coloured Ties Capital Inc. TIE.V | CA$0.21 0.18 USD |
+2.13
|
CA$5.25M 3.9M USD | CA$3.00K 2.23K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$5.25M 3.9M USD | 2.00 | CA$0.12 0.09 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Rift Valley Resources Corp. RVR.CN | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| AsiaBaseMetals Inc. ABZ.V | CA$0.11 0.08 USD |
0
|
CA$5.22M 3.87M USD | CA$3.00K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.22M 3.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Archon Minerals Limited ACS.V | CA$0.10 0.07 USD |
0
|
CA$5.17M 3.84M USD | CA$194.00 143.96 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.17M 3.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| FP Newspapers Inc. FP.V | CA$0.73 0.54 USD |
-1.35
|
CA$5.04M 3.74M USD | CA$14.50K 10.76K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$5.04M 3.74M USD | 3.64 | CA$0.20 0.15 USD | ||
| Rocky Mountain Liquor Inc. RUM.V | CA$0.10 0.08 USD |
+10.53
|
CA$5.02M 3.73M USD | CA$181.00K 134.31K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||