Página 5 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3664)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Robex Resources Inc. RBX.V | $3.17 2.35 USD |
+2.26
|
$534.14M 396.37M USD | $36.87K 27.36K USD | $3.09 2.29 USD | $3.2 2.37 USD | $534.14M 396.37M USD | 0 | -$0.1 -0.07 USD | |
| Calian Group Ltd. CGY.TO | $45.35 33.65 USD |
+0.51
|
$533.55M 395.92M USD | $21.68K 16.09K USD | $45.19 33.53 USD | $45.75 33.95 USD | $533.55M 395.92M USD | 116.28 | $0.39 0.29 USD | |
| Coveo Solutions Inc. CVO.TO | $5.54 4.11 USD |
-0.54
|
$531.18M 394.17M USD | $22.74K 16.88K USD | $5.54 4.11 USD | $5.65 4.19 USD | $531.18M 394.17M USD | 0 | -$0.15 -0.1 USD | |
| Surge Energy Inc. SGY.TO | $5.1 3.78 USD |
+4.29
|
$508.48M 377.33M USD | $622.16K 461.68K USD | $4.95 3.67 USD | $5.19 3.85 USD | $508.48M 377.33M USD | 0 | -$0.53 -0.3 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.7 7.94 USD |
+0.47
|
$507.19M 376.36M USD | $37.68K 27.96K USD | $10.65 7.9 USD | $10.71 7.95 USD | $507.19M 376.36M USD | 10.19 | $1.05 0.78 USD | |
| Mandalay Resources Corporation MND.TO | $5.37 3.98 USD |
-3.42
|
$504.29M 374.21M USD | $53.8K 39.92K USD | $5.29 3.93 USD | $5.64 4.19 USD | $504.29M 374.21M USD | 7.67 | $0.7 0.52 USD | |
| 5N Plus Inc. VNP.TO | $5.65 4.19 USD |
+0.36
|
$503.09M 373.32M USD | $111.05K 82.4K USD | $5.5 4.08 USD | $5.72 4.24 USD | $503.09M 373.32M USD | 25.68 | $0.22 0.16 USD | |
| Dexterra Group Inc. DXT.TO | $7.96 5.91 USD |
-2.57
|
$497.7M 369.33M USD | $13.92K 10.33K USD | $7.96 5.91 USD | $8.17 6.06 USD | $497.7M 369.33M USD | 13.72 | $0.58 0.43 USD | |
| Black Diamond Group Limited BDI.TO | $8.1 6.01 USD |
+0.5
|
$495.77M 367.89M USD | $7.2K 5.34K USD | $8 5.94 USD | $8.15 6.05 USD | $495.77M 367.89M USD | 19.75 | $0.41 0.3 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.07 7.47 USD |
-0.49
|
$494.34M 366.83M USD | $11.2K 8.31K USD | $9.98 7.41 USD | $10.22 7.58 USD | $494.34M 366.83M USD | 6.85 | $1.47 1.09 USD | |
| Chorus Aviation Inc. CHR.TO | $18.6 13.8 USD |
-0.59
|
$493.33M 366.08M USD | $23.9K 17.74K USD | $18.48 13.71 USD | $18.92 14.04 USD | $493.33M 366.08M USD | 0 | -$4.49 -3.3 USD | |
| Imperial Metals Corporation III.TO | $3.04 2.26 USD |
+1.33
|
$492.67M 365.59M USD | $73.72K 54.71K USD | $2.95 2.19 USD | $3.04 2.26 USD | $492.67M 365.59M USD | 4.67 | $0.65 0.48 USD | |
| Pollard Banknote Limited PBL.TO | $18.04 13.39 USD |
-0.93
|
$488.3M 362.35M USD | $31.8K 23.59K USD | $17.99 13.35 USD | $18.5 13.73 USD | $488.3M 362.35M USD | 14.09 | $1.28 0.95 USD | |
| High Liner Foods Incorporated HLF.TO | $16.51 12.25 USD |
-0.6
|
$486.04M 360.67M USD | $7.4K 5.49K USD | $16.51 12.25 USD | $16.62 12.33 USD | $486.04M 360.67M USD | 6.25 | $2.64 1.96 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.55 4.86 USD |
-5.76
|
$482.43M 357.99M USD | $1.12M 827.85K USD | $6.51 4.83 USD | $7.12 5.28 USD | $482.43M 357.99M USD | 0 | -$2.67 -1.9 USD | |
| Martinrea International Inc. MRE.TO | $6.61 4.91 USD |
-0.75
|
$481.13M 357.03M USD | $44.4K 32.95K USD | $6.59 4.89 USD | $6.73 4.99 USD | $481.13M 357.03M USD | 0 | -$0.46 -0.3 USD | |
| Galiano Gold Inc. GAU.TO | $1.85 1.37 USD |
-4.15
|
$475.74M 353.03M USD | $67.51K 50.1K USD | $1.84 1.36 USD | $1.94 1.44 USD | $475.74M 353.03M USD | 61.66 | $0.03 0.02 USD | |
| Financial 15 Split Corp. FTN.TO | $7.86 5.83 USD |
+0.51
|
$470.53M 349.16M USD | $175.63K 130.33K USD | $7.77 5.77 USD | $7.88 5.85 USD | $470.53M 349.16M USD | 1.34 | $5.85 4.34 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.57 1.17 USD |
-4.85
|
$470.47M 349.11M USD | $731.89K 543.1K USD | $1.56 1.16 USD | $1.66 1.23 USD | $470.47M 349.11M USD | 0 | -$1.51 -1.1 USD | |
| Diversified Royalty Corp. DIV.TO | $2.8 2.08 USD |
+1.82
|
$468.72M 347.82M USD | $611.72K 453.93K USD | $2.77 2.05 USD | $2.82 2.09 USD | $468.72M 347.82M USD | 17.50 | $0.16 0.12 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.78 10.23 USD |
-0.22
|
$459.61M 341.06M USD | $39.77K 29.51K USD | $13.71 10.17 USD | $13.84 10.27 USD | $459.61M 341.06M USD | 14.65 | $0.94 0.7 USD | |
| Marimaca Copper Corp. MARI.TO | $4.45 3.3 USD |
+1.14
|
$450.2M 334.07M USD | $3.1K 2.3K USD | $4.45 3.3 USD | $4.52 3.35 USD | $450.2M 334.07M USD | 0 | -$0.2 -0.1 USD | |
| Founders Metals Inc. FDR.V | $4.7 3.49 USD |
-14.55
|
$429.4M 318.64M USD | $311.21K 230.94K USD | $4.7 3.49 USD | $5.48 4.07 USD | $429.4M 318.64M USD | 0 | -$0.13 -0.09 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.6 8.61 USD |
0
|
$426.12M 316.21M USD | $14.01K 10.4K USD | $11.54 8.56 USD | $11.69 8.67 USD | $426.12M 316.21M USD | 11.71 | $0.99 0.73 USD | |
| Entrée Resources Ltd. ETG.TO | $2.06 1.53 USD |
-0.96
|
$424.3M 314.85M USD | $24.31K 18.04K USD | $2.06 1.53 USD | $2.08 1.54 USD | $424.3M 314.85M USD | 0 | -$0.07 -0.05 USD | |
| Itafos Inc. IFOS.V | $2.2 1.63 USD |
+2.33
|
$423.43M 314.21M USD | $21.85K 16.21K USD | $2.18 1.62 USD | $2.21 1.64 USD | $423.43M 314.21M USD | 3.49 | $0.63 0.47 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.04 11.16 USD |
-0.73
|
$421.5M 312.78M USD | $4.78K 3.55K USD | $15.04 11.16 USD | $15.39 11.42 USD | $421.5M 312.78M USD | 16.34 | $0.92 0.68 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.7
|
$420.16M 311.78M USD | $187.5K 139.14K USD | $0.13 0.1 USD | $0.14 0.1 USD | $420.16M 311.78M USD | 0 | -$0.03 -0.02 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.89 2.89 USD |
+0.52
|
$419.91M 311.6M USD | $100 74.21 USD | $3.89 2.89 USD | $3.89 2.89 USD | $419.91M 311.6M USD | 8.84 | $0.44 0.33 USD | |
| Thor Explorations Ltd. THX.V | $0.63 0.47 USD |
-1.56
|
$419.14M 311.02M USD | $373.43K 277.11K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $419.14M 311.02M USD | 3.14 | $0.2 0.15 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.75 2.78 USD |
+0.27
|
$418.4M 310.48M USD | $17.85K 13.25K USD | $3.73 2.77 USD | $3.76 2.79 USD | $418.4M 310.48M USD | 16.30 | $0.23 0.17 USD | |
| Neo Performance Materials Inc. NEO.TO | $10 7.42 USD |
-0.89
|
$417.72M 309.97M USD | $177.44K 131.67K USD | $9.93 7.37 USD | $10.32 7.66 USD | $417.72M 309.97M USD | 0 | -$0.43 -0.3 USD | |
| Real Matters Inc. REAL.TO | $5.54 4.11 USD |
+0.73
|
$409.45M 303.84M USD | $25.68K 19.06K USD | $5.5 4.08 USD | $5.59 4.15 USD | $409.45M 303.84M USD | 50.36 | $0.11 0.08 USD | |
| NanoXplore Inc. GRA.TO | $2.39 1.77 USD |
-0.83
|
$407.75M 302.58M USD | $82.63K 61.32K USD | $2.37 1.76 USD | $2.43 1.8 USD | $407.75M 302.58M USD | 0 | -$0.06 -0.04 USD | |
| POET Technologies Inc. PTK.V | $5.25 3.9 USD |
+1.16
|
$401.66M 298.06M USD | $56.37K 41.83K USD | $5.18 3.84 USD | $5.3 3.93 USD | $401.66M 298.06M USD | 0 | -$1.31 -0.9 USD | |
| Frontera Energy Corporation FEC.TO | $5.17 3.84 USD |
+2.78
|
$399.59M 296.52M USD | $15.82K 11.74K USD | $5.08 3.77 USD | $5.2 3.86 USD | $399.59M 296.52M USD | 0 | -$0.4 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.32 3.21 USD |
-0.92
|
$399.58M 296.51M USD | $27.27K 20.24K USD | $4.25 3.15 USD | $4.39 3.26 USD | $399.58M 296.51M USD | 0 | -$0.08 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.79 2.07 USD |
-1.41
|
$393.21M 291.79M USD | $345.72K 256.54K USD | $2.7 2 USD | $2.83 2.1 USD | $393.21M 291.79M USD | 34.87 | $0.08 0.06 USD | |
| Integra Resources Corp. ITR.V | $2.32 1.72 USD |
-6.45
|
$391.41M 290.45M USD | $620.68K 460.58K USD | $2.29 1.7 USD | $2.48 1.84 USD | $391.41M 290.45M USD | 0 | -$0.14 -0.1 USD | |
| Rio2 Limited RIO.V | $0.9 0.67 USD |
-3.23
|
$382.07M 283.52M USD | $760.19K 564.1K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $382.07M 283.52M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. IAU.TO | $0.8599 0.64 USD |
-1.15
|
$381.29M 282.94M USD | $475.06K 352.52K USD | $0.81 0.6 USD | $0.8699 0.65 USD | $381.29M 282.94M USD | 0 | -$0.47 -0.3 USD | |
| Lumina Gold Corp. LUM.V | $0.9 0.67 USD |
-3.23
|
$375.49M 278.63M USD | $437.87K 324.93K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $375.49M 278.63M USD | 0 | -$0.14 -0.1 USD | |
| AutoCanada Inc. ACQ.TO | $15.88 11.78 USD |
+3.39
|
$374.81M 278.13M USD | $15.82K 11.74K USD | $15.42 11.44 USD | $16.04 11.9 USD | $374.81M 278.13M USD | 10.87 | $1.46 1.08 USD | |
| Canadian Banc Corp. BK.TO | $10.86 8.06 USD |
+0.46
|
$372.89M 276.71M USD | $63.57K 47.17K USD | $10.78 8 USD | $10.9 8.09 USD | $372.89M 276.71M USD | 2.06 | $5.25 3.9 USD | |
| K-Bro Linen Inc. KBL.TO | $35.5 26.34 USD |
-1.11
|
$372.79M 276.63M USD | $12.23K 9.08K USD | $35.08 26.03 USD | $36.42 27.03 USD | $372.79M 276.63M USD | 20.05 | $1.77 1.31 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.49 12.98 USD |
+0.29
|
$372.16M 276.17M USD | $83.32K 61.83K USD | $17.42 12.93 USD | $17.63 13.08 USD | $372.16M 276.17M USD | 11.66 | $1.5 1.11 USD | |
| Wajax Corporation WJX.TO | $17.03 12.64 USD |
+1.49
|
$371.18M 275.44M USD | $34.67K 25.73K USD | $16.82 12.48 USD | $17.03 12.64 USD | $371.18M 275.44M USD | 8.82 | $1.93 1.43 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.67 4.21 USD |
+0.89
|
$366.34M 271.85M USD | $600 445.24 USD | $5.63 4.18 USD | $5.67 4.21 USD | $366.34M 271.85M USD | 0 | -$0.92 -0.6 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.49 1.11 USD |
+7.19
|
$366.19M 271.73M USD | $150.81K 111.91K USD | $1.39 1.03 USD | $1.49 1.11 USD | $366.19M 271.73M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. SLI.V | $1.87 1.39 USD |
+1.08
|
$361.55M 268.29M USD | $107.47K 79.75K USD | $1.78 1.32 USD | $1.87 1.39 USD | $361.55M 268.29M USD | 2.20 | $0.85 0.63 USD | |
| Ur-Energy Inc. URE.TO | $0.9899 0.73 USD |
+4.21
|
$361.17M 268.01M USD | $98.89K 73.38K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $361.17M 268.01M USD | 0 | -$0.24 -0.1 USD | |
| Mako Mining Corp. MKO.V | $4.55 3.38 USD |
-0.87
|
$360.8M 267.73M USD | $39.12K 29.03K USD | $4.39 3.26 USD | $4.62 3.43 USD | $360.8M 267.73M USD | 12.63 | $0.36 0.27 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.23 8.33 USD |
+0.9
|
$359.16M 266.52M USD | $12.42K 9.22K USD | $10.92 8.1 USD | $11.29 8.38 USD | $359.16M 266.52M USD | 124.77 | $0.09 0.07 USD | |
| Melcor Developments Ltd. MRD.TO | $11.8 8.76 USD |
+0.85
|
$357.63M 265.39M USD | $4.9K 3.64K USD | $11.6 8.61 USD | $11.81 8.76 USD | $357.63M 265.39M USD | 10.82 | $1.09 0.81 USD | |
| PHX Energy Services Corp. PHX.TO | $7.85 5.83 USD |
+3.29
|
$357.62M 265.38M USD | $96.26K 71.43K USD | $7.65 5.68 USD | $7.96 5.91 USD | $357.62M 265.38M USD | 6.76 | $1.16 0.86 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.92 1.42 USD |
+0.52
|
$354.61M 263.15M USD | $198.72K 147.46K USD | $1.89 1.4 USD | $1.96 1.45 USD | $354.61M 263.15M USD | 0 | -$0.11 -0.08 USD | |
| WildBrain Ltd. WILD.TO | $1.67 1.24 USD |
-2.91
|
$354.21M 262.85M USD | $2.2K 1.63K USD | $1.61 1.19 USD | $1.68 1.25 USD | $354.21M 262.85M USD | 0 | -$0.86 -0.6 USD | |
| enCore Energy Corp. EU.V | $1.89 1.4 USD |
+2.72
|
$352.03M 261.23M USD | $208.05K 154.38K USD | $1.78 1.32 USD | $1.92 1.42 USD | $352.03M 261.23M USD | 0 | -$0.47 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $0.5699 0.42 USD |
-14.93
|
$350.87M 260.37M USD | $578.89K 429.57K USD | $0.56 0.42 USD | $0.68 0.5 USD | $350.87M 260.37M USD | 0 | -$0.06 -0.04 USD | |
| Total Energy Services Inc. TOT.TO | $9.25 6.86 USD |
+1.2
|
$350.58M 260.15M USD | $17.15K 12.72K USD | $9.21 6.83 USD | $9.39 6.97 USD | $350.58M 260.15M USD | 6.04 | $1.53 1.14 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.86 7.32 USD |
-0.7
|
$349.92M 259.66M USD | $28.17K 20.91K USD | $9.85 7.31 USD | $10.28 7.63 USD | $349.92M 259.66M USD | 14.08 | $0.7 0.52 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.14 4.56 USD |
+2.16
|
$336.99M 250.07M USD | $582.23K 432.05K USD | $5.87 4.36 USD | $6.18 4.59 USD | $336.99M 250.07M USD | 22.74 | $0.27 0.2 USD | |
| E Split Corp. ENS.TO | $13.75 10.2 USD |
+1.7
|
$335.32M 248.83M USD | $77.06K 57.18K USD | $13.61 10.1 USD | $13.93 10.34 USD | $335.32M 248.83M USD | 27.50 | $0.5 0.37 USD | |
| Velan Inc. VLN.TO | $15.5 11.5 USD |
+0.58
|
$334.58M 248.28M USD | $6.16K 4.57K USD | $15.25 11.32 USD | $15.63 11.6 USD | $334.58M 248.28M USD | 0 | -$3.1 -2.3 USD | |
| Fireweed Metals Corp. FWZ.V | $1.82 1.35 USD |
-3.19
|
$331.38M 245.9M USD | $209.37K 155.37K USD | $1.82 1.35 USD | $1.92 1.42 USD | $331.38M 245.9M USD | 0 | -$0.21 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.91 0.68 USD |
+7.06
|
$330.35M 245.14M USD | $1.03M 762.17K USD | $0.8 0.59 USD | $0.9499 0.7 USD | $330.35M 245.14M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.64 1.22 USD |
-7.34
|
$328M 243.4M USD | $106.76K 79.22K USD | $1.64 1.22 USD | $1.8 1.34 USD | $328M 243.4M USD | 0 | -$0.04 -0.02 USD | |
| Zedcor Inc. ZDC.V | $3.15 2.34 USD |
+1.61
|
$326.4M 242.21M USD | $63.22K 46.91K USD | $2.99 2.22 USD | $3.15 2.34 USD | $326.4M 242.21M USD | 157.50 | $0.02 0.01 USD | |
| New Found Gold Corp. NFG.V | $1.61 1.19 USD |
-7.47
|
$322.98M 239.67M USD | $233.19K 173.04K USD | $1.61 1.19 USD | $1.72 1.28 USD | $322.98M 239.67M USD | 0 | -$0.26 -0.1 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.95 1.45 USD |
-10.14
|
$320.22M 237.62M USD | $42.11K 31.25K USD | $1.9 1.41 USD | $2.13 1.58 USD | $320.22M 237.62M USD | 0 | -$0.07 -0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.05 1.52 USD |
+1.99
|
$318.57M 236.4M USD | $620.54K 460.48K USD | $1.96 1.45 USD | $2.07 1.54 USD | $318.57M 236.4M USD | 0 | -$0.07 -0.05 USD | |
| EMX Royalty Corporation EMX.V | $2.92 2.17 USD |
-3.63
|
$317.7M 235.75M USD | $73.03K 54.2K USD | $2.92 2.17 USD | $3.07 2.28 USD | $317.7M 235.75M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Development Corp. ODV.V | $2.32 1.72 USD |
-2.93
|
$316.93M 235.18M USD | $63.29K 46.97K USD | $2.24 1.66 USD | $2.38 1.77 USD | $316.93M 235.18M USD | 0 | -$0.92 -0.6 USD | |
| Emerita Resources Corp. EMO.V | $1.19 0.88 USD |
-9.85
|
$313.26M 232.46M USD | $713.69K 529.6K USD | $1.17 0.87 USD | $1.31 0.97 USD | $313.26M 232.46M USD | 0 | -$0.05 -0.03 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.38 3.99 USD |
-0.37
|
$312.64M 232M USD | $110.1K 81.7K USD | $5.3 3.93 USD | $5.45 4.04 USD | $312.64M 232M USD | 0.94 | $5.68 4.21 USD | |
| Cresco Labs Inc. CL.CN | $0.89 0.66 USD |
+3.49
|
$310.25M 230.23M USD | $163.02K 120.97K USD | $0.8399 0.62 USD | $0.91 0.68 USD | $310.25M 230.23M USD | 0 | -$0.31 -0.2 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.06 1.53 USD |
+0.49
|
$305.94M 227.03M USD | $19.4K 14.39K USD | $2.04 1.51 USD | $2.1 1.56 USD | $305.94M 227.03M USD | 0 | -$0.08 -0.05 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $11.91 8.84 USD |
+0.85
|
$305.06M 226.37M USD | $8.78K 6.51K USD | $11.7 8.68 USD | $12 8.9 USD | $305.06M 226.37M USD | 18.60 | $0.64 0.47 USD | |
| Acadian Timber Corp. ADN.TO | $16.95 12.58 USD |
+0.65
|
$302.09M 224.17M USD | $2.57K 1.9K USD | $16.86 12.51 USD | $16.99 12.61 USD | $302.09M 224.17M USD | 13.66 | $1.24 0.92 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.92 3.65 USD |
+0.41
|
$298.32M 221.37M USD | $50.27K 37.3K USD | $4.9 3.64 USD | $4.99 3.7 USD | $298.32M 221.37M USD | 123.00 | $0.04 0.03 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.47 2.57 USD |
+1.76
|
$298.04M 221.16M USD | $16.4K 12.17K USD | $3.4 2.52 USD | $3.49 2.59 USD | $298.04M 221.16M USD | 34.70 | $0.1 0.07 USD | |
| Canopy Growth Corporation WEED.TO | $1.63 1.21 USD |
0
|
$297.42M 220.7M USD | $3.03M 2.25M USD | $1.55 1.15 USD | $1.79 1.33 USD | $297.42M 220.7M USD | 0 | -$5.06 -3.7 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.34 2.48 USD |
+1.21
|
$297.01M 220.4M USD | $54.93K 40.76K USD | $3.29 2.44 USD | $3.35 2.49 USD | $297.01M 220.4M USD | 7.59 | $0.44 0.33 USD | |
| Abaxx Technologies Inc. ABXX.NE | $8.58 6.37 USD |
+2.75
|
$293.68M 217.93M USD | $27.45K 20.37K USD | $8.36 6.2 USD | $9.05 6.72 USD | $293.68M 217.93M USD | 0 | -$1.65 -1.2 USD | |
| Medical Facilities Corporation DR.TO | $15.04 11.16 USD |
-1.38
|
$293.41M 217.73M USD | $43.83K 32.53K USD | $14.98 11.12 USD | $15.4 11.43 USD | $293.41M 217.73M USD | 7.91 | $1.9 1.41 USD | |
| Orogen Royalties Inc. OGN.V | $1.45 1.08 USD |
-2.68
|
$292.39M 216.97M USD | $68.54K 50.86K USD | $1.45 1.08 USD | $1.51 1.12 USD | $292.39M 216.97M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.44 1.06 USD |
-1.03
|
$292.06M 216.73M USD | $214.12K 158.89K USD | $1.39 1.03 USD | $1.45 1.08 USD | $292.06M 216.73M USD | 0 | -$0.1 -0.07 USD | |
| Dolly Varden Silver Corporation DV.V | $3.65 2.71 USD |
-7.59
|
$290.25M 215.38M USD | $184.96K 137.25K USD | $3.43 2.55 USD | $3.94 2.92 USD | $290.25M 215.38M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.7 1.26 USD |
-1.73
|
$288.85M 214.35M USD | $2.3K 1.71K USD | $1.7 1.26 USD | $1.74 1.29 USD | $288.85M 214.35M USD | 56.66 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.15 0.85 USD |
-4.58
|
$278.83M 206.91M USD | $326.08K 241.97K USD | $1.12 0.83 USD | $1.19 0.88 USD | $278.83M 206.91M USD | 3.27 | $0.35 0.26 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.69 1.25 USD |
-1.17
|
$277.79M 206.14M USD | $474.38K 352.02K USD | $1.66 1.23 USD | $1.71 1.27 USD | $277.79M 206.14M USD | 9.94 | $0.17 0.13 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.6 1.19 USD |
-1.23
|
$274.62M 203.79M USD | $29.07K 21.57K USD | $1.56 1.16 USD | $1.63 1.21 USD | $274.62M 203.79M USD | 0 | -$0.04 -0.02 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.76 2.79 USD |
-1.57
|
$270.96M 201.07M USD | $23.24K 17.25K USD | $3.76 2.79 USD | $3.9 2.89 USD | $270.96M 201.07M USD | 188.00 | $0.02 0.01 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.37 12.15 USD |
+1.99
|
$267.44M 198.46M USD | $5.07K 3.76K USD | $16.09 11.94 USD | $16.37 12.15 USD | $267.44M 198.46M USD | 0 | -$5.44 -4.03 USD | |
| Sol Strategies Inc. HODL.CN | $1.72 1.28 USD |
-4.44
|
$263.42M 195.48M USD | $1.29M 959.03K USD | $1.55 1.15 USD | $1.81 1.34 USD | $263.42M 195.48M USD | 43.00 | $0.04 0.03 USD | |
| High Tide Inc. HITI.V | $3.19 2.37 USD |
+3.91
|
$258.19M 191.6M USD | $74.13K 55.01K USD | $3.07 2.28 USD | $3.22 2.39 USD | $258.19M 191.6M USD | 0 | -$0.08 -0.05 USD | |
| Dividend Growth Split Corp. DGS.TO | $5.98 4.44 USD |
-0.33
|
$258.03M 191.47M USD | $105.44K 78.24K USD | $5.93 4.4 USD | $6 4.45 USD | $258.03M 191.47M USD | 4.60 | $1.3 0.96 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5 0.37 USD |
+6.45
|
$255.73M 189.77M USD | $793.37K 588.72K USD | $0.45 0.34 USD | $0.5 0.37 USD | $255.73M 189.77M USD | 0 | -$0.01 -0.007 USD | |
| Serabi Gold plc SBI.TO | $3.2 2.37 USD |
-2.14
|
$248.97M 184.75M USD | $12.46K 9.25K USD | $3.05 2.26 USD | $3.25 2.41 USD | $248.97M 184.75M USD | 8.88 | $0.36 0.27 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||