Página 5 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2211)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.95 0.7 USD |
-5
|
CA$432.25M 320.76M USD | CA$534.68K 396.77K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$432.25M 320.76M USD | 0 | -CA$0.01 -0.007 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$15.20 11.28 USD |
+1.33
|
CA$425.67M 315.88M USD | CA$30.66K 22.75K USD | CA$15.00 11.13 USD | CA$15.29 11.34 USD | CA$425.67M 315.88M USD | 12.66 | CA$1.20 0.89 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.14 3.81 USD |
0
|
CA$425.35M 315.64M USD | CA$203.98K 151.36K USD | CA$5.11 3.79 USD | CA$5.19 3.85 USD | CA$425.35M 315.64M USD | 16.58 | CA$0.31 0.23 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$15.73 11.67 USD |
-2.72
|
CA$423.36M 314.16M USD | CA$160.23K 118.9K USD | CA$15.65 11.61 USD | CA$16.13 11.97 USD | CA$423.36M 314.16M USD | 14.04 | CA$1.12 0.83 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$19.86 14.74 USD |
+0.25
|
CA$422.59M 313.59M USD | CA$24.27K 18.01K USD | CA$19.80 14.69 USD | CA$20.03 14.86 USD | CA$422.59M 313.59M USD | 10.67 | CA$1.86 1.38 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$422.34M 313.4M USD | CA$569.73K 422.77K USD | CA$0.91 0.68 USD | CA$0.98 0.72 USD | CA$422.34M 313.4M USD | 0 | -CA$0.62 -0.4 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.46 3.31 USD |
-0.89
|
CA$418.98M 310.91M USD | CA$41.36K 30.69K USD | CA$4.33 3.21 USD | CA$4.60 3.41 USD | CA$418.98M 310.91M USD | 16.51 | CA$0.27 0.2 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.95 8.13 USD |
+0.37
|
CA$402.30M 298.53M USD | CA$74.98K 55.64K USD | CA$10.87 8.07 USD | CA$11.03 8.18 USD | CA$402.30M 298.53M USD | 11.52 | CA$0.95 0.7 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.71 2.75 USD |
0
|
CA$400.47M 297.18M USD | CA$15.00 11.13 USD | CA$3.71 2.75 USD | CA$3.71 2.75 USD | CA$400.47M 297.18M USD | 14.26 | CA$0.26 0.19 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.15 0.85 USD |
-8
|
CA$398.10M 295.41M USD | CA$456.46K 338.72K USD | CA$1.15 0.85 USD | CA$1.21 0.9 USD | CA$398.10M 295.41M USD | 0 | -CA$0.12 -0.08 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.03 1.51 USD |
-0.49
|
CA$395.40M 293.41M USD | CA$10.83K 8.04K USD | CA$2.00 1.48 USD | CA$2.03 1.51 USD | CA$395.40M 293.41M USD | 5.63 | CA$0.36 0.27 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.75 2.04 USD |
-1.08
|
CA$391.05M 290.18M USD | CA$100.31K 74.44K USD | CA$2.69 2 USD | CA$2.80 2.08 USD | CA$391.05M 290.18M USD | 0 | -CA$0.59 -0.4 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.62 4.17 USD |
-0.88
|
CA$379.24M 281.42M USD | CA$282.18K 209.39K USD | CA$5.51 4.09 USD | CA$5.76 4.27 USD | CA$379.24M 281.42M USD | 14.78 | CA$0.38 0.28 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.20 0.89 USD |
-9.09
|
CA$371.06M 275.35M USD | CA$499.81K 370.89K USD | CA$1.18 0.88 USD | CA$1.33 0.99 USD | CA$371.06M 275.35M USD | 0 | -CA$0.05 -0.03 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.46 1.08 USD |
-5.19
|
CA$369.13M 273.91M USD | CA$247.22K 183.45K USD | CA$1.42 1.05 USD | CA$1.52 1.13 USD | CA$369.13M 273.91M USD | 7.68 | CA$0.19 0.14 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.62 7.88 USD |
+0.95
|
CA$359.00M 266.4M USD | CA$46.77K 34.7K USD | CA$10.50 7.79 USD | CA$10.71 7.95 USD | CA$359.00M 266.4M USD | 11.67 | CA$0.91 0.68 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.45 4.04 USD |
-8.4
|
CA$356.97M 264.89M USD | CA$71.48K 53.04K USD | CA$5.39 4 USD | CA$5.84 4.33 USD | CA$356.97M 264.89M USD | 21.80 | CA$0.25 0.19 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.58 4.14 USD |
0
|
CA$353.27M 262.15M USD | CA$289.99K 215.19K USD | CA$5.48 4.07 USD | CA$5.69 4.22 USD | CA$353.27M 262.15M USD | 0 | -CA$0.84 -0.6 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.60 1.19 USD |
-5.88
|
CA$351.07M 260.52M USD | CA$648.20K 481K USD | CA$1.54 1.14 USD | CA$1.69 1.25 USD | CA$351.07M 260.52M USD | 0 | -CA$0.07 -0.05 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.39 6.97 USD |
+0.54
|
CA$350.32M 259.96M USD | CA$45.13K 33.49K USD | CA$9.29 6.89 USD | CA$9.59 7.12 USD | CA$350.32M 259.96M USD | 9.20 | CA$1.02 0.76 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.71 7.21 USD |
-1.52
|
CA$348.94M 258.94M USD | CA$25.83K 19.17K USD | CA$9.50 7.05 USD | CA$9.89 7.34 USD | CA$348.94M 258.94M USD | 12.77 | CA$0.76 0.56 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.65 10.13 USD |
+2.55
|
CA$346.92M 257.43M USD | CA$6.99K 5.18K USD | CA$13.33 9.89 USD | CA$13.81 10.25 USD | CA$346.92M 257.43M USD | 9.09 | CA$1.50 1.11 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$342.51M 254.16M USD | CA$100.74K 74.75K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$342.51M 254.16M USD | 0 | CA$0.00 0 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.27 6.14 USD |
+0.24
|
CA$341.85M 253.67M USD | CA$2.30K 1.71K USD | CA$8.22 6.1 USD | CA$8.27 6.14 USD | CA$341.85M 253.67M USD | 3.10 | CA$2.66 1.97 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.95 11.84 USD |
-1.6
|
CA$332.65M 246.85M USD | CA$12.53K 9.3K USD | CA$15.93 11.82 USD | CA$16.46 12.21 USD | CA$332.65M 246.85M USD | 2.41 | CA$6.61 4.91 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.71 2.75 USD |
-0.27
|
CA$330.76M 245.44M USD | CA$131.00K 97.21K USD | CA$3.69 2.74 USD | CA$3.73 2.77 USD | CA$330.76M 245.44M USD | 12.79 | CA$0.29 0.22 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.71 2.75 USD |
-1.85
|
CA$330.72M 245.41M USD | CA$33.07K 24.54K USD | CA$3.69 2.74 USD | CA$3.81 2.83 USD | CA$330.72M 245.41M USD | 0 | -CA$0.43 -0.3 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.64 2.7 USD |
-6.91
|
CA$328.39M 243.68M USD | CA$265.58K 197.07K USD | CA$3.63 2.69 USD | CA$3.85 2.86 USD | CA$328.39M 243.68M USD | 1.50 | CA$2.42 1.8 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.90 1.41 USD |
-2.06
|
CA$327.66M 243.14M USD | CA$276.21K 204.97K USD | CA$1.86 1.38 USD | CA$1.97 1.46 USD | CA$327.66M 243.14M USD | 23.75 | CA$0.08 0.06 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.25 0.93 USD |
-7.41
|
CA$326.56M 242.33M USD | CA$188.68K 140.01K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$326.56M 242.33M USD | 17.85 | CA$0.07 0.05 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.94 0.7 USD |
-9.62
|
CA$322.32M 239.18M USD | CA$742.61K 551.06K USD | CA$0.93 0.69 USD | CA$1.01 0.75 USD | CA$322.32M 239.18M USD | 0 | -CA$0.09 -0.06 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.87 0.65 USD |
-5.43
|
CA$322.11M 239.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$322.11M 239.02M USD | 0 | -CA$0.56 -0.4 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.05 12.65 USD |
-0.23
|
CA$320.21M 237.61M USD | CA$6.49K 4.81K USD | CA$17.00 12.62 USD | CA$17.07 12.67 USD | CA$320.21M 237.61M USD | 6.50 | CA$2.62 1.94 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.02 2.24 USD |
-2.27
|
CA$319.91M 237.39M USD | CA$308.25K 228.74K USD | CA$2.99 2.22 USD | CA$3.10 2.3 USD | CA$319.91M 237.39M USD | 16.77 | CA$0.18 0.13 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.14 0.85 USD |
-6.56
|
CA$317.87M 235.88M USD | CA$1.02M 755.78K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$317.87M 235.88M USD | 0 | -CA$0.13 -0.09 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.08 0.8 USD |
-0.92
|
CA$317.04M 235.26M USD | CA$5.13K 3.8K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$317.04M 235.26M USD | 0 | -CA$0.12 -0.08 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.45 6.27 USD |
-2.31
|
CA$316.77M 235.06M USD | CA$5.81K 4.31K USD | CA$8.40 6.23 USD | CA$8.61 6.39 USD | CA$316.77M 235.06M USD | 13.00 | CA$0.65 0.48 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.27 3.17 USD |
+2.15
|
CA$314.27M 233.21M USD | CA$206.06K 152.91K USD | CA$4.12 3.06 USD | CA$4.45 3.3 USD | CA$314.27M 233.21M USD | 22.47 | CA$0.19 0.14 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.38 1.02 USD |
-8.61
|
CA$311.21M 230.94M USD | CA$511.51K 379.57K USD | CA$1.38 1.02 USD | CA$1.52 1.13 USD | CA$311.21M 230.94M USD | 0 | -CA$0.04 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.32 0.98 USD |
-8.33
|
CA$310.76M 230.6M USD | CA$735.44K 545.74K USD | CA$1.30 0.96 USD | CA$1.39 1.03 USD | CA$310.76M 230.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.27 USD |
-7.59
|
CA$305.86M 226.97M USD | CA$494.93K 367.26K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$305.86M 226.97M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.09 — |
-4.13
|
$226.66M — | $4.90K — | $2.09 — | $2.15 — | $226.66M — | 4.09 | $0.51 — | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.74 0.55 USD |
-5.13
|
CA$305.11M 226.41M USD | CA$266.64K 197.86K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$305.11M 226.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.01 11.88 USD |
+0.69
|
CA$305.08M 226.38M USD | CA$13.36K 9.92K USD | CA$15.84 11.75 USD | CA$16.03 11.9 USD | CA$305.08M 226.38M USD | 0 | -CA$4.25 -3.1 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.00 1.48 USD |
-1.96
|
CA$304.14M 225.69M USD | CA$194.19K 144.1K USD | CA$1.88 1.4 USD | CA$2.04 1.51 USD | CA$304.14M 225.69M USD | 0 | -CA$0.42 -0.3 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.19 1.63 USD |
-7.2
|
CA$303.96M 225.55M USD | CA$544.91K 404.36K USD | CA$2.13 1.58 USD | CA$2.32 1.72 USD | CA$303.96M 225.55M USD | 73.00 | CA$0.03 0.02 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.49 19.66 USD |
-1.85
|
CA$300.25M 222.8M USD | CA$12.08K 8.96K USD | CA$25.84 19.17 USD | CA$26.98 20.02 USD | CA$300.25M 222.8M USD | 15.95 | CA$1.66 1.23 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$8.08 6 USD |
+0.62
|
CA$295.18M 219.04M USD | CA$28.14K 20.88K USD | CA$7.81 5.8 USD | CA$8.33 6.18 USD | CA$295.18M 219.04M USD | 0 | -CA$1.36 -1.009 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.42 0.31 USD |
-6.67
|
CA$293.09M 217.49M USD | CA$9.19M 6.82M USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$293.09M 217.49M USD | 0 | -CA$0.21 -0.1 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.48 1.1 USD |
-9.2
|
CA$290.46M 215.54M USD | CA$207.06K 153.65K USD | CA$1.48 1.1 USD | CA$1.61 1.19 USD | CA$290.46M 215.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.85 10.28 USD |
+2.21
|
CA$289.40M 214.75M USD | CA$35.64K 26.44K USD | CA$13.38 9.93 USD | CA$13.99 10.38 USD | CA$289.40M 214.75M USD | 53.26 | CA$0.26 0.19 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.74 0.55 USD |
+5.71
|
CA$284.47M 211.1M USD | CA$112.18K 83.25K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$284.47M 211.1M USD | 0 | -CA$0.08 -0.05 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.39 1.03 USD |
-2.8
|
CA$282.03M 209.29M USD | CA$47.35K 35.14K USD | CA$1.39 1.03 USD | CA$1.43 1.06 USD | CA$282.03M 209.29M USD | 0 | -CA$0.05 -0.03 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.03 1.51 USD |
-5.14
|
CA$271.56M 201.51M USD | CA$114.85K 85.23K USD | CA$1.98 1.47 USD | CA$2.17 1.61 USD | CA$271.56M 201.51M USD | 0 | -CA$0.25 -0.1 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.27 0.94 USD |
-2.31
|
CA$269.28M 199.82M USD | CA$32.57K 24.17K USD | CA$1.26 0.93 USD | CA$1.30 0.96 USD | CA$269.28M 199.82M USD | 0 | -CA$0.36 -0.2 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.19 3.11 USD |
-0.95
|
CA$265.91M 197.32M USD | CA$1.30K 964.68 USD | CA$4.15 3.08 USD | CA$4.24 3.15 USD | CA$265.91M 197.32M USD | 26.18 | CA$0.16 0.12 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.68 1.99 USD |
-5.96
|
CA$265.27M 196.84M USD | CA$65.57K 48.65K USD | CA$2.68 1.99 USD | CA$2.78 2.06 USD | CA$265.27M 196.84M USD | 0 | -CA$0.13 -0.09 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.45 2.56 USD |
-6.76
|
CA$263.26M 195.36M USD | CA$74.53K 55.3K USD | CA$3.40 2.52 USD | CA$3.58 2.66 USD | CA$263.26M 195.36M USD | 2.71 | CA$1.27 0.94 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$260.63M 193.4M USD | CA$63.84K 47.38K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$260.63M 193.4M USD | 16.50 | CA$0.01 0.007 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
-0.57
|
CA$259.00M 192.2M USD | CA$41.22K 30.59K USD | CA$1.72 1.28 USD | CA$1.74 1.29 USD | CA$259.00M 192.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.25 0.19 USD |
-7.41
|
CA$255.84M 189.85M USD | CA$8.00K 5.94K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$255.84M 189.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.98 0.73 USD |
-3.92
|
CA$253.62M 188.2M USD | CA$1.46M 1.09M USD | CA$0.94 0.7 USD | CA$1.03 0.76 USD | CA$253.62M 188.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.73 0.54 USD |
-6.41
|
CA$252.89M 187.66M USD | CA$545.17K 404.55K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$252.89M 187.66M USD | 2.43 | CA$0.30 0.22 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.94 1.44 USD |
-3.48
|
CA$249.82M 185.38M USD | CA$115.05K 85.37K USD | CA$1.91 1.42 USD | CA$1.98 1.47 USD | CA$249.82M 185.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.92 11.81 USD |
-1.97
|
CA$249.65M 185.26M USD | CA$27.35K 20.3K USD | CA$15.71 11.66 USD | CA$16.02 11.89 USD | CA$249.65M 185.26M USD | 2.47 | CA$6.44 4.78 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
-5.88
|
CA$248.85M 184.66M USD | CA$552.94K 410.31K USD | CA$1.11 0.82 USD | CA$1.19 0.88 USD | CA$248.85M 184.66M USD | 12.44 | CA$0.09 0.07 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$244.80M 181.65M USD | CA$28.85K 21.41K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$244.80M 181.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.78 1.32 USD |
-7.77
|
CA$243.19M 180.46M USD | CA$236.83K 175.74K USD | CA$1.72 1.28 USD | CA$1.88 1.4 USD | CA$243.19M 180.46M USD | 8.90 | CA$0.20 0.15 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.26 3.16 USD |
-3.84
|
CA$242.68M 180.08M USD | CA$67.57K 50.14K USD | CA$4.18 3.1 USD | CA$4.43 3.29 USD | CA$242.68M 180.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.80 10.98 USD |
+0.68
|
CA$239.95M 178.06M USD | CA$4.07K 3.02K USD | CA$14.62 10.85 USD | CA$14.80 10.98 USD | CA$239.95M 178.06M USD | 15.10 | CA$0.98 0.73 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.21 2.38 USD |
+3.88
|
CA$238.47M 176.96M USD | CA$595.96K 442.23K USD | CA$3.07 2.28 USD | CA$3.26 2.42 USD | CA$238.47M 176.96M USD | 0 | -CA$0.37 -0.2 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.31 0.23 USD |
-7.46
|
CA$236.36M 175.39M USD | CA$1.17M 867.75K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$236.36M 175.39M USD | 0 | -CA$0.07 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.40 1.78 USD |
-5.51
|
CA$234.84M 174.27M USD | CA$190.17K 141.12K USD | CA$2.37 1.76 USD | CA$2.56 1.9 USD | CA$234.84M 174.27M USD | 13.33 | CA$0.18 0.13 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.90 0.67 USD |
-3.23
|
CA$234.07M 173.69M USD | CA$375.57K 278.69K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$234.07M 173.69M USD | 0 | -CA$0.17 -0.1 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.77 2.8 USD |
-1.05
|
CA$233.73M 173.44M USD | CA$8.31K 6.17K USD | CA$3.58 2.66 USD | CA$3.83 2.84 USD | CA$233.73M 173.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.45 4.79 USD |
-1.38
|
CA$231.72M 171.95M USD | CA$139.63K 103.62K USD | CA$6.43 4.77 USD | CA$6.75 5.01 USD | CA$231.72M 171.95M USD | 0 | -CA$0.07 -0.05 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.27 3.17 USD |
-0.7
|
CA$230.64M 171.15M USD | CA$12.97K 9.62K USD | CA$4.17 3.09 USD | CA$4.49 3.33 USD | CA$230.64M 171.15M USD | 0 | -CA$0.01 -0.007 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$228.97M 169.91M USD | CA$127.02K 94.26K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$228.97M 169.91M USD | 6.55 | CA$0.09 0.07 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.58 1.91 USD |
-1.9
|
CA$227.37M 168.72M USD | CA$166.51K 123.56K USD | CA$2.57 1.91 USD | CA$2.60 1.93 USD | CA$227.37M 168.72M USD | 0 | -CA$0.13 -0.09 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.05 0.78 USD |
-6.25
|
CA$225.54M 167.36M USD | CA$765.97K 568.39K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$225.54M 167.36M USD | 0 | -CA$0.18 -0.1 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.33 2.47 USD |
-4.58
|
CA$223.57M 165.9M USD | CA$13.04K 9.67K USD | CA$3.30 2.45 USD | CA$3.48 2.58 USD | CA$223.57M 165.9M USD | 0 | -CA$0.31 -0.2 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.91 0.68 USD |
-5.21
|
CA$223.47M 165.83M USD | CA$85.00K 63.08K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$223.47M 165.83M USD | 91.00 | CA$0.01 0.007 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.78 0.58 USD |
+4
|
CA$222.97M 165.46M USD | CA$2.51M 1.86M USD | CA$0.74 0.55 USD | CA$0.82 0.61 USD | CA$222.97M 165.46M USD | 15.59 | CA$0.05 0.04 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.55 6.34 USD |
-0.93
|
CA$222.44M 165.06M USD | CA$77.21K 57.3K USD | CA$8.48 6.29 USD | CA$8.61 6.39 USD | CA$222.44M 165.06M USD | 2.11 | CA$4.04 3 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.74 2.78 USD |
-3.36
|
CA$222.07M 164.79M USD | CA$26.76K 19.86K USD | CA$3.72 2.76 USD | CA$3.90 2.89 USD | CA$222.07M 164.79M USD | 17.00 | CA$0.22 0.16 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.62 4.91 USD |
-1.05
|
CA$221.79M 164.58M USD | CA$165.47K 122.79K USD | CA$6.60 4.9 USD | CA$6.68 4.96 USD | CA$221.79M 164.58M USD | 0 | -CA$3.37 -2.5 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$220.46M 163.59M USD | CA$323.95K 240.39K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$220.46M 163.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.33 0.24 USD |
0
|
CA$218.90M 162.44M USD | CA$44.17K 32.77K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$218.90M 162.44M USD | 0 | -CA$0.01 -0.007 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.20 0.89 USD |
-1.64
|
CA$217.78M 161.61M USD | CA$47.49K 35.24K USD | CA$1.17 0.87 USD | CA$1.22 0.91 USD | CA$217.78M 161.61M USD | 0 | -CA$0.07 -0.05 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.19 3.85 USD |
-1.14
|
CA$217.71M 161.56M USD | CA$45.15K 33.51K USD | CA$5.13 3.81 USD | CA$5.23 3.88 USD | CA$217.71M 161.56M USD | 7.52 | CA$0.69 0.51 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.21 0.9 USD |
-9.7
|
CA$214.52M 159.19M USD | CA$483.76K 358.98K USD | CA$1.21 0.9 USD | CA$1.30 0.96 USD | CA$214.52M 159.19M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.66 0.49 USD |
+2.34
|
CA$214.38M 159.08M USD | CA$694.82K 515.6K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$214.38M 159.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.78 2.06 USD |
-2.46
|
CA$213.74M 158.61M USD | CA$66.85K 49.6K USD | CA$2.61 1.94 USD | CA$2.95 2.19 USD | CA$213.74M 158.61M USD | 0 | -CA$0.07 -0.05 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.34 2.48 USD |
0
|
CA$211.85M 157.21M USD | CA$2.65K 1.97K USD | CA$3.33 2.47 USD | CA$3.34 2.48 USD | CA$211.85M 157.21M USD | 8.14 | CA$0.41 0.3 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.54 1.14 USD |
-6.1
|
CA$209.94M 155.79M USD | CA$53.01K 39.34K USD | CA$1.54 1.14 USD | CA$1.70 1.26 USD | CA$209.94M 155.79M USD | 0 | -CA$0.37 -0.2 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.08 0.8 USD |
-6.9
|
CA$209.82M 155.7M USD | CA$322.99K 239.68K USD | CA$1.08 0.8 USD | CA$1.14 0.85 USD | CA$209.82M 155.7M USD | 0 | -CA$0.49 -0.3 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.22 1.65 USD |
-4.31
|
CA$209.24M 155.27M USD | CA$125.62K 93.22K USD | CA$2.22 1.65 USD | CA$2.33 1.73 USD | CA$209.24M 155.27M USD | 6.16 | CA$0.36 0.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
