Del País: Canadá Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (76)
- {{country.name}}
- Todos los países
- Estados Unidos (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (8)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (12)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (65)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
Servicios públicos (76)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (13)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS-PM.TO | $23.3 17.29 USD |
+3.76
|
$32.43B 24.06B USD | $1.4K 1.04K USD | $23.3 17.29 USD | $23.3 17.29 USD | $32.43B 24.06B USD | 8.98 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $64.51 47.87 USD |
-0.42
|
$32.36B 24.01B USD | $182.38K 135.34K USD | $64.22 47.66 USD | $64.77 48.06 USD | $32.36B 24.01B USD | 19.48 | $3.31 2.46 USD | |
| Hydro One Limited H.TO | $48.73 36.16 USD |
-0.33
|
$29.23B 21.69B USD | $226.55K 168.11K USD | $48.64 36.09 USD | $49.07 36.41 USD | $29.23B 21.69B USD | 24.00 | $2.03 1.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.24 26.15 USD |
-1.78
|
$23.2B 17.21B USD | $58.49K 43.4K USD | $35.09 26.04 USD | $35.89 26.63 USD | $23.2B 17.21B USD | 0 | -$1.37 -1.01 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.75 33.21 USD |
-0.56
|
$20.78B 15.42B USD | $63.35K 47.01K USD | $44.67 33.15 USD | $45.19 33.53 USD | $20.78B 15.42B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $61.09 45.33 USD |
-0.46
|
$18.2B 13.5B USD | $161.18K 119.6K USD | $60.92 45.21 USD | $61.44 45.59 USD | $18.2B 13.5B USD | 20.77 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23 17.07 USD |
0
|
$17.73B 13.16B USD | $500 371.03 USD | $23 17.07 USD | $23.1 17.14 USD | $17.73B 13.16B USD | 9.99 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.48 18.17 USD |
-0.08
|
$17.14B 12.72B USD | $700 519.44 USD | $24.48 18.17 USD | $24.5 18.18 USD | $17.14B 12.72B USD | 10.63 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.97 18.53 USD |
0
|
$9.95B 7.38B USD | $1.5K 1.11K USD | $24.97 18.53 USD | $24.98 18.54 USD | $9.95B 7.38B USD | 16.37 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $55.95 41.52 USD |
-0.23
|
$8.65B 6.42B USD | $100.11K 74.29K USD | $55.75 41.37 USD | $56.18 41.69 USD | $8.65B 6.42B USD | 12.13 | $4.61 3.42 USD | |
| Brookfield Renewable Corporation BEPC.TO | $43.26 32.1 USD |
-1.88
|
$7.77B 5.77B USD | $67.2K 49.86K USD | $43.12 32 USD | $43.83 32.52 USD | $7.77B 5.77B USD | 0 | -$1.89 -1.4 USD | |
| Canadian Utilities Limited CU.TO | $37.76 28.02 USD |
-0.4
|
$7.75B 5.75B USD | $44.03K 32.67K USD | $37.72 27.99 USD | $37.98 28.18 USD | $7.75B 5.75B USD | 25.86 | $1.46 1.08 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $55.8 41.4 USD |
-0.9
|
$6.64B 4.93B USD | $12.46K 9.25K USD | $55.8 41.4 USD | $56.38 41.84 USD | $6.64B 4.93B USD | 0 | -$2.79 -2.07 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.86 5.83 USD |
-1.07
|
$6.03B 4.48B USD | $367.9K 273K USD | $7.81 5.8 USD | $7.91 5.87 USD | $6.03B 4.48B USD | 20.67 | $0.38 0.28 USD | |
| ATCO Ltd. ACO-X.TO | $51.35 38.1 USD |
-0.68
|
$5.78B 4.29B USD | $27.42K 20.35K USD | $51.23 38.02 USD | $51.76 38.41 USD | $5.78B 4.29B USD | 13.51 | $3.8 2.82 USD | |
| Northland Power Inc. NPI.TO | $21.82 16.19 USD |
-1.45
|
$5.71B 4.23B USD | $252.48K 187.36K USD | $21.65 16.07 USD | $22.06 16.37 USD | $5.71B 4.23B USD | 22.04 | $0.99 0.73 USD | |
| TransAlta Corporation TA.TO | $15.33 11.38 USD |
-1.6
|
$4.54B 3.37B USD | $327.39K 242.94K USD | $15.21 11.29 USD | $15.6 11.58 USD | $4.54B 3.37B USD | 766.50 | $0.02 0.01 USD | |
| Boralex Inc. BLX.TO | $33.04 24.52 USD |
+0.95
|
$3.4B 2.52B USD | $116.82K 86.69K USD | $32.15 23.86 USD | $33.13 24.58 USD | $3.4B 2.52B USD | 300.36 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25 18.55 USD |
-0.04
|
$3.3B 2.45B USD | $1.9K 1.41K USD | $25 18.55 USD | $25.01 18.56 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.78 10.22 USD |
-0.04
|
$2.78B 2.06B USD | $79.03K 58.65K USD | $13.77 10.22 USD | $13.78 10.23 USD | $2.78B 2.06B USD | 72.50 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $8.31 6.17 USD |
+1.59
|
$1.93B 1.43B USD | $880.42K 653.32K USD | $8.14 6.04 USD | $8.32 6.17 USD | $1.93B 1.43B USD | 69.25 | $0.12 0.09 USD | |
| Maxim Power Corp. MXG.TO | $4.6 3.41 USD |
-1.71
|
$292.99M 217.41M USD | $1.09K 808.85 USD | $4.6 3.41 USD | $4.68 3.47 USD | $292.99M 217.41M USD | 18.39 | $0.25 0.19 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.05 8.94 USD |
-1.23
|
$253.52M 188.13M USD | $3.93K 2.92K USD | $12 8.9 USD | $12.22 9.07 USD | $253.52M 188.13M USD | 0 | -$0.76 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.7 2 USD |
0
|
$98.31M 72.95M USD | $77 57.14 USD | $2.6 1.93 USD | $2.7 2 USD | $98.31M 72.95M USD | 0 | -$10.23 -7.5 USD | |
| Green Impact Partners Inc. GIP.V | $4.08 3.03 USD |
-2.86
|
$88.16M 65.42M USD | $500 371.03 USD | $4.08 3.03 USD | $4.09 3.04 USD | $88.16M 65.42M USD | 0 | -$1.04 -0.7 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.7299 0.54 USD |
-2.67
|
$73.84M 54.79M USD | $7.51K 5.57K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $73.84M 54.79M USD | 4.05 | $0.18 0.13 USD | |
| RE Royalties Ltd. RE.V | $0.4799 0.35 USD |
0
|
$20.6M 15.29M USD | $36.66K 27.21K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $20.6M 15.29M USD | 0 | -$0.24 -0.1 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.46 0.34 USD |
+17.95
|
$17.19M 12.76M USD | $559 414.81 USD | $0.46 0.34 USD | $0.46 0.34 USD | $17.19M 12.76M USD | 0 | -$0.15 -0.1 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.54 0.4 USD |
+3.85
|
$12.09M 8.97M USD | $1K 742.06 USD | $0.54 0.4 USD | $0.54 0.4 USD | $12.09M 8.97M USD | 0 | -$1.18 -0.8 USD | |
| CF Energy Corp. CFY.V | $0.1799 0.13 USD |
0
|
$11.86M 8.8M USD | $1 0.74 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.86M 8.8M USD | 3.60 | $0.05 0.04 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05999 0.04 USD |
0
|
$4.8M 3.56M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.8M 3.56M USD | 2.75 | $0.02 0.01 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.5 15.95 USD |
+2.33
|
$0 0 USD | $1.5K 1.11K USD | $21.08 15.64 USD | $21.5 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PH.TO | $17.15 12.73 USD |
0
|
$31.32B 23.24B USD | $21.6K 16.03K USD | $17.15 12.73 USD | $17.2 12.76 USD | $31.32B 23.24B USD | 6.61 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.9 12.54 USD |
0
|
$30.82B 22.87B USD | $200 148.41 USD | $16.89 12.53 USD | $16.9 12.54 USD | $30.82B 22.87B USD | 6.52 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21.24 15.76 USD |
-0.52
|
$22.55B 16.74B USD | $4.5K 3.34K USD | $21.24 15.76 USD | $21.3 15.81 USD | $22.55B 16.74B USD | 8.19 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $22.03 16.35 USD |
0
|
$22.29B 16.54B USD | $54 40.07 USD | $22.02 16.34 USD | $22.58 16.76 USD | $22.29B 16.54B USD | 8.49 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $18.3 13.58 USD |
-1.03
|
$17.14B 12.72B USD | $200 148.41 USD | $18.3 13.58 USD | $18.3 13.58 USD | $17.14B 12.72B USD | 7.94 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $24.48 18.17 USD |
+0.74
|
$16.08B 11.93B USD | $300 222.62 USD | $24.48 18.17 USD | $24.48 18.17 USD | $16.08B 11.93B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.1 18.63 USD |
0
|
$14.55B 10.79B USD | $1.9K 1.41K USD | $25.1 18.63 USD | $25.1 18.63 USD | $14.55B 10.79B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PH.TO | $24.86 18.45 USD |
+0.04
|
$13.37B 9.92B USD | $1.3K 964.68 USD | $24.86 18.45 USD | $24.9 18.48 USD | $13.37B 9.92B USD | 10.79 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.11 18.63 USD |
-0.28
|
$10.01B 7.42B USD | $1.2K 890.47 USD | $25.11 18.63 USD | $25.15 18.66 USD | $10.01B 7.42B USD | 16.46 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.95 14.8 USD |
-0.25
|
$9.97B 7.4B USD | $400 296.82 USD | $19.95 14.8 USD | $19.95 14.8 USD | $9.97B 7.4B USD | 13.05 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.08 18.61 USD |
0
|
$9.97B 7.4B USD | $1.6K 1.19K USD | $25.08 18.61 USD | $25.12 18.64 USD | $9.97B 7.4B USD | 16.41 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.25 17.25 USD |
-1.06
|
$9.93B 7.37B USD | $200 148.41 USD | $23.25 17.25 USD | $23.25 17.25 USD | $9.93B 7.37B USD | 15.21 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.9 18.48 USD |
-0.2
|
$9.92B 7.36B USD | $2.73K 2.03K USD | $24.9 18.48 USD | $24.91 18.48 USD | $9.92B 7.36B USD | 16.32 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.86 18.45 USD |
+0.04
|
$9.91B 7.35B USD | $200 148.41 USD | $24.86 18.45 USD | $24.86 18.45 USD | $9.91B 7.35B USD | 16.30 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.3 15.81 USD |
-0.47
|
$9.77B 7.25B USD | $50K 37.1K USD | $21.3 15.81 USD | $21.3 15.81 USD | $9.77B 7.25B USD | 13.93 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $52.75 39.14 USD |
+0.25
|
$5.84B 4.33B USD | $912 676.76 USD | $52.75 39.14 USD | $54.5 40.44 USD | $5.84B 4.33B USD | 13.88 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $16.5 12.24 USD |
+0.61
|
$5.03B 3.73B USD | $2.2K 1.63K USD | $16.5 12.24 USD | $16.5 12.24 USD | $5.03B 3.73B USD | 750.00 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $16.65 12.36 USD |
+0.12
|
$3.92B 2.91B USD | $100 74.21 USD | $16.65 12.36 USD | $16.65 12.36 USD | $3.92B 2.91B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $24.74 18.36 USD |
-1.43
|
$3.75B 2.78B USD | $800 593.65 USD | $24.74 18.36 USD | $25.04 18.58 USD | $3.75B 2.78B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.75 — |
+2.69
|
$583.56M — | $2.54K — | $13.75 — | $13.75 — | $583.56M — | 12.50 | $1.1 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.33 1.73 USD |
0
|
$11.67M 8.66M USD | $1.61K 1.19K USD | $2.33 1.73 USD | $2.33 1.73 USD | $11.67M 8.66M USD | 0 | -$0.19 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.07 0.05 USD |
0
|
$3.44M 2.55M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.44M 2.55M USD | 0 | -$0.12 -0.08 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.16 | $0.12 0.09 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$767.4K 569.45K USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $767.4K 569.45K USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $19.3 14.32 USD |
-0.26
|
$0 0 USD | $6.17K 4.58K USD | $19.29 14.31 USD | $19.4 14.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.58 14.53 USD |
+0.26
|
$0 0 USD | $200 148.41 USD | $19.57 14.52 USD | $19.58 14.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.5 14.47 USD |
+0.26
|
$0 0 USD | $1.2K 890.47 USD | $19.5 14.47 USD | $19.5 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $18.61 13.81 USD |
+0.89
|
$0 0 USD | $88.54K 65.7K USD | $18.4 13.65 USD | $18.61 13.81 USD | $0 0 USD | 31.97 | $0.58 0.43 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.8 15.43 USD |
0
|
$0 0 USD | $1.23K 909.02 USD | $20.52 15.23 USD | $20.88 15.49 USD | $0 0 USD | 13.61 | $1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | $24.11 17.89 USD |
+0.46
|
$0 0 USD | $300 222.62 USD | $24.11 17.89 USD | $24.11 17.89 USD | $0 0 USD | 10.47 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}