Del País: Canadá Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (76)
- {{country.name}}
- Todos los países
- Estados Unidos (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (12)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (66)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
Servicios públicos (76)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $67.29 49.93 USD |
-0.07
|
$33.75B 25.05B USD | $333.12K 247.19K USD | $66.45 49.31 USD | $67.39 50.01 USD | $33.75B 25.05B USD | 20.76 | $3.24 2.4 USD | |
| Hydro One Limited H.TO | $51.64 38.32 USD |
+0.29
|
$30.95B 22.97B USD | $165.96K 123.15K USD | $51.1 37.92 USD | $51.86 38.48 USD | $30.95B 22.97B USD | 26.89 | $1.92 1.42 USD | |
| Fortis Inc. FTS-PM.TO | $20.51 15.22 USD |
+0.34
|
$28.55B 21.19B USD | $100 74.21 USD | $20.51 15.22 USD | $20.51 15.22 USD | $28.55B 21.19B USD | 7.91 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.5 11.5 USD |
-0.45
|
$28.31B 21.01B USD | $2.68K 1.99K USD | $15.5 11.5 USD | $15.52 11.52 USD | $28.31B 21.01B USD | 5.97 | $2.59 1.92 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $31.84 23.63 USD |
+1.69
|
$19.66B 14.59B USD | $56.3K 41.78K USD | $31.35 23.26 USD | $31.92 23.69 USD | $19.66B 14.59B USD | 0 | -$1.23 -0.9 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $40.21 29.83 USD |
+0.59
|
$18.74B 13.9B USD | $197.21K 146.34K USD | $39.97 29.66 USD | $40.44 30.01 USD | $18.74B 13.9B USD | 670.08 | $0.06 0.04 USD | |
| Emera Incorporated EMA.TO | $61.07 45.32 USD |
-0.55
|
$18.18B 13.49B USD | $381.14K 282.83K USD | $60.74 45.07 USD | $61.51 45.64 USD | $18.18B 13.49B USD | 35.71 | $1.71 1.27 USD | |
| Emera Incorporated EMA-PF.TO | $21.01 15.59 USD |
-0.19
|
$16.2B 12.02B USD | $1.28K 946.13 USD | $21.01 15.59 USD | $21.01 15.59 USD | $16.2B 12.02B USD | 9.12 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $22.7 16.84 USD |
+0.49
|
$15.89B 11.79B USD | $11.99K 8.89K USD | $22.65 16.81 USD | $22.73 16.87 USD | $15.89B 11.79B USD | 9.86 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PH.TO | $23.45 17.4 USD |
-0.09
|
$12.61B 9.36B USD | $8.61K 6.39K USD | $23.2 17.22 USD | $23.48 17.42 USD | $12.61B 9.36B USD | 10.18 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.65 18.29 USD |
0
|
$9.8B 7.27B USD | $2.61K 1.94K USD | $24.65 18.29 USD | $24.65 18.29 USD | $9.8B 7.27B USD | 16.13 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.58 16.76 USD |
0
|
$9.64B 7.16B USD | $1.8K 1.34K USD | $22.58 16.76 USD | $22.76 16.89 USD | $9.64B 7.16B USD | 14.77 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $50.6 37.55 USD |
-0.18
|
$7.83B 5.81B USD | $153.46K 113.88K USD | $50.01 37.11 USD | $50.81 37.7 USD | $7.83B 5.81B USD | 9.82 | $5.15 3.82 USD | |
| Canadian Utilities Limited CU.TO | $37.87 28.1 USD |
+0.34
|
$7.76B 5.76B USD | $61.66K 45.76K USD | $37.51 27.83 USD | $37.92 28.14 USD | $7.76B 5.76B USD | 25.58 | $1.48 1.1 USD | |
| Brookfield Renewable Corporation BEPC.TO | $39.53 29.33 USD |
+1.65
|
$7.04B 5.22B USD | $41.58K 30.85K USD | $38.8 28.79 USD | $39.55 29.35 USD | $7.04B 5.22B USD | 21.71 | $1.82 1.35 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $50.27 37.3 USD |
-0.34
|
$5.98B 4.44B USD | $18.94K 14.06K USD | $50.18 37.24 USD | $50.89 37.76 USD | $5.98B 4.44B USD | 0 | -$7.09 -5.2 USD | |
| ATCO Ltd. ACO-X.TO | $50.62 37.56 USD |
+0.38
|
$5.67B 4.21B USD | $70.45K 52.28K USD | $50.17 37.23 USD | $50.67 37.6 USD | $5.67B 4.21B USD | 13.21 | $3.83 2.84 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.35 5.45 USD |
+0.55
|
$5.66B 4.2B USD | $759.54K 563.62K USD | $7.27 5.39 USD | $7.37 5.47 USD | $5.66B 4.2B USD | 73.50 | $0.1 0.07 USD | |
| Northland Power Inc. NPI.TO | $18.92 14.04 USD |
+0.32
|
$4.95B 3.67B USD | $186.59K 138.46K USD | $18.76 13.92 USD | $19.04 14.13 USD | $4.95B 3.67B USD | 18.36 | $1.03 0.76 USD | |
| TransAlta Corporation TA.TO | $12.41 9.21 USD |
-0.48
|
$3.7B 2.74B USD | $252.32K 187.24K USD | $12.34 9.16 USD | $12.57 9.33 USD | $3.7B 2.74B USD | 21.03 | $0.59 0.44 USD | |
| TransAlta Corporation TA-PD.TO | $15.22 11.29 USD |
0
|
$3.58B 2.66B USD | $16 11.87 USD | $15.07 11.18 USD | $15.25 11.32 USD | $3.58B 2.66B USD | 0 | -$1.33 -0.9 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.65 18.29 USD |
+0.61
|
$3.26B 2.42B USD | $5.3K 3.93K USD | $24.39 18.1 USD | $24.65 18.29 USD | $3.26B 2.42B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.24 23.18 USD |
-0.54
|
$3.21B 2.38B USD | $99.57K 73.89K USD | $31.11 23.09 USD | $31.68 23.5 USD | $3.21B 2.38B USD | 89.25 | $0.35 0.26 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.6 10.09 USD |
+0.59
|
$2.74B 2.04B USD | $228.74K 169.74K USD | $13.5 10.02 USD | $13.63 10.11 USD | $2.74B 2.04B USD | 272.00 | $0.05 0.04 USD | |
| Superior Plus Corp. SPB.TO | $6.94 5.15 USD |
+0.22
|
$1.62B 1.2B USD | $251.65K 186.74K USD | $6.91 5.13 USD | $7.1 5.27 USD | $1.62B 1.2B USD | 0 | -$0.21 -0.1 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.84 8.79 USD |
-0.08
|
$249.42M 185.08M USD | $9.19K 6.82K USD | $11.8 8.76 USD | $11.92 8.85 USD | $249.42M 185.08M USD | 62.31 | $0.19 0.14 USD | |
| Maxim Power Corp. MXG.TO | $3.9 2.89 USD |
+3.17
|
$248.4M 184.33M USD | $439 325.76 USD | $3.8 2.82 USD | $3.9 2.89 USD | $248.4M 184.33M USD | 10.26 | $0.38 0.28 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $3.02 2.24 USD |
+1
|
$115.42M 85.65M USD | $5.37K 3.98K USD | $3.01 2.23 USD | $3.17 2.35 USD | $115.42M 85.65M USD | 0 | -$10.15 -7.5 USD | |
| Green Impact Partners Inc. GIP.V | $5.4 4.01 USD |
-3.57
|
$110.3M 81.85M USD | $23.66K 17.56K USD | $4.9 3.64 USD | $5.61 4.16 USD | $110.3M 81.85M USD | 0 | -$1.03 -0.7 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.6199 0.46 USD |
+3.33
|
$62.71M 46.54M USD | $10.57K 7.84K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $62.71M 46.54M USD | 1.19 | $0.52 0.39 USD | |
| RE Royalties Ltd. RE.V | $0.4799 0.35 USD |
0
|
$20.55M 15.25M USD | $200 148.41 USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $20.55M 15.25M USD | 0 | -$0.04 -0.02 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.52 0.39 USD |
0
|
$18.29M 13.57M USD | $3 2.23 USD | $0.52 0.39 USD | $0.52 0.39 USD | $18.29M 13.57M USD | 0 | -$0.1 -0.07 USD | |
| CF Energy Corp. CFY.V | $0.26 0.19 USD |
0
|
$17.13M 12.71M USD | $1 0.74 USD | $0.26 0.19 USD | $0.26 0.19 USD | $17.13M 12.71M USD | 0 | -$0.04 -0.02 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.08999 0.06 USD |
0
|
$4.18M 3.1M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.18M 3.1M USD | 0 | -$0.12 -0.08 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05 0.03 USD |
0
|
$3.93M 2.92M USD | $700 519.44 USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.93M 2.92M USD | 1.50 | $0.03 0.02 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$767.4K 569.45K USD | $1.5K 1.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $767.4K 569.45K USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.15 13.47 USD |
+0.5
|
$0 0 USD | $735 545.41 USD | $18.15 13.47 USD | $18.38 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.05 14.88 USD |
0
|
$0 0 USD | $5.85K 4.34K USD | $19.71 14.63 USD | $20.2 14.99 USD | $0 0 USD | 13.12 | $1.53 1.13 USD | |
| Fortis Inc. FTS-PI.TO | $15.87 11.78 USD |
0
|
$28.94B 21.47B USD | $3.8K 2.82K USD | $15.87 11.78 USD | $15.95 11.84 USD | $28.94B 21.47B USD | 6.12 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $20.27 15.04 USD |
+0.05
|
$21.52B 15.97B USD | $1.2K 890.47 USD | $20.27 15.04 USD | $20.32 15.08 USD | $21.52B 15.97B USD | 7.82 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.25 15.77 USD |
0
|
$21.5B 15.96B USD | $1.5K 1.11K USD | $21.2 15.73 USD | $21.39 15.87 USD | $21.5B 15.96B USD | 8.19 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $16.33 12.12 USD |
0
|
$15.3B 11.35B USD | $1.85K 1.37K USD | $16.2 12.02 USD | $16.5 12.24 USD | $15.3B 11.35B USD | 7.09 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $22 16.33 USD |
0
|
$14.45B 10.73B USD | $2.98K 2.21K USD | $22 16.33 USD | $22 16.33 USD | $14.45B 10.73B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.8 18.4 USD |
0
|
$14.37B 10.67B USD | $3.6K 2.67K USD | $24.8 18.4 USD | $24.8 18.4 USD | $14.37B 10.67B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.8 18.4 USD |
0
|
$9.88B 7.33B USD | $500 371.03 USD | $24.8 18.4 USD | $24.8 18.4 USD | $9.88B 7.33B USD | 16.26 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.2 14.25 USD |
0
|
$9.59B 7.12B USD | $600 445.24 USD | $19 14.1 USD | $19.2 14.25 USD | $9.59B 7.12B USD | 12.56 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.59 15.28 USD |
-0.29
|
$9.45B 7.01B USD | $200 148.41 USD | $20.59 15.28 USD | $20.59 15.28 USD | $9.45B 7.01B USD | 13.47 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $23.01 17.07 USD |
-0.65
|
$9.17B 6.8B USD | $1K 742.06 USD | $23.01 17.07 USD | $23.2 17.22 USD | $9.17B 6.8B USD | 15.08 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $22.99 17.06 USD |
0
|
$9.16B 6.8B USD | $1.2K 890.47 USD | $22.99 17.06 USD | $23 17.07 USD | $9.16B 6.8B USD | 15.07 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $22.5 16.7 USD |
0
|
$8.97B 6.65B USD | $5K 3.71K USD | $22.35 16.59 USD | $22.59 16.76 USD | $8.97B 6.65B USD | 14.75 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $51.5 38.22 USD |
0
|
$5.65B 4.19B USD | $702 520.93 USD | $51.39 38.13 USD | $51.5 38.22 USD | $5.65B 4.19B USD | 13.44 | $3.83 2.84 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.48 11.49 USD |
0
|
$4.72B 3.5B USD | $4.2K 3.12K USD | $15.22 11.29 USD | $15.48 11.49 USD | $4.72B 3.5B USD | 703.63 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $24.1 17.88 USD |
+0.08
|
$3.65B 2.71B USD | $1.4K 1.04K USD | $23.9 17.74 USD | $24.1 17.88 USD | $3.65B 2.71B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.31 — |
0
|
$564.88M — | $2.07K — | $13.31 — | $13.31 — | $564.88M — | 12.32 | $1.08 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.3 1.71 USD |
0
|
$11.52M 8.55M USD | $2K 1.48K USD | $2.3 1.71 USD | $2.3 1.71 USD | $11.52M 8.55M USD | 0 | -$0.15 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.6199 0.46 USD |
-11.43
|
$8.69M 6.45M USD | $4.12K 3.06K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $8.69M 6.45M USD | 0 | -$0.29 -0.2 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $7.97K 5.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.13 | $0.11 0.08 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18 13.36 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $17.99 13.35 USD | $18 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $18.63 13.82 USD |
+0.38
|
$0 0 USD | $5.49K 4.07K USD | $18.52 13.74 USD | $19.31 14.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.07 14.15 USD |
0
|
$0 0 USD | $200 148.41 USD | $19.07 14.15 USD | $19.2 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $16.7 12.39 USD |
0
|
$0 0 USD | $500 371.03 USD | $16.5 12.24 USD | $16.7 12.39 USD | $0 0 USD | 28.69 | $0.58 0.43 USD | |
| Emera Incorporated EMA-PJ.TO | $22.17 16.45 USD |
-0.43
|
$0 0 USD | $2.75K 2.04K USD | $22.17 16.45 USD | $22.28 16.53 USD | $0 0 USD | 9.62 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}