Del País: Canadá Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (78)
- {{country.name}}
- Todos los países
- Estados Unidos (389)
- Argentina (16)
- Australia (23)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (78)
- Chile (17)
- China (128)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (388)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (63)
- Indonesia (8)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (12)
- Polonia (12)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (14)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (65)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (64)
- TSXV (12)
Servicios públicos (78)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1348)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (95)
- Atención sanitaria (380)
- Servicios públicos (78)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (25)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortis Inc. FTS.TO | CA$72.68 53.93 USD |
-0.79
|
CA$36.73B 27.26B USD | CA$4.12M 3.06M USD | CA$72.28 53.64 USD | CA$73.47 54.52 USD | CA$36.73B 27.26B USD | 21.76 | CA$3.34 2.48 USD | ||
| Fortis Inc. FTS-PH.TO | CA$18.75 13.91 USD |
0
|
CA$34.24B 25.41B USD | CA$6.45K 4.79K USD | CA$18.73 13.9 USD | CA$18.76 13.92 USD | CA$34.24B 25.41B USD | 7.23 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.37 18.08 USD |
+0.08
|
CA$33.92B 25.17B USD | CA$5.20K 3.86K USD | CA$24.32 18.05 USD | CA$24.72 18.34 USD | CA$33.92B 25.17B USD | 9.40 | CA$2.59 1.92 USD | ||
| Hydro One Limited H.TO | CA$53.80 39.92 USD |
-0.65
|
CA$32.27B 23.94B USD | CA$884.38K 656.27K USD | CA$53.56 39.74 USD | CA$54.32 40.31 USD | CA$32.27B 23.94B USD | 24.79 | CA$2.17 1.61 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$39.95 29.65 USD |
-1.72
|
CA$26.29B 19.51B USD | CA$329.69K 244.65K USD | CA$39.84 29.56 USD | CA$40.45 30.02 USD | CA$26.29B 19.51B USD | 0 | -CA$1.20 -0.8 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$48.89 36.28 USD |
-1.39
|
CA$22.67B 16.82B USD | CA$395.02K 293.13K USD | CA$48.69 36.13 USD | CA$49.38 36.64 USD | CA$22.67B 16.82B USD | 53.14 | CA$0.92 0.68 USD | ||
| Emera Incorporated EMA.TO | CA$68.42 50.77 USD |
-0.51
|
CA$20.57B 15.27B USD | CA$1.45M 1.07M USD | CA$68.21 50.62 USD | CA$69.09 51.27 USD | CA$20.57B 15.27B USD | 18.54 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.03 15.61 USD |
-0.57
|
CA$19.70B 14.62B USD | CA$768.00 569.9 USD | CA$21.03 15.61 USD | CA$21.13 15.68 USD | CA$19.70B 14.62B USD | 9.13 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PF.TO | CA$24.64 18.28 USD |
-0.44
|
CA$19.00B 14.1B USD | CA$4.09K 3.04K USD | CA$24.58 18.24 USD | CA$24.79 18.4 USD | CA$19.00B 14.1B USD | 10.70 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.00 18.55 USD |
+0.77
|
CA$17.51B 12.99B USD | CA$1.10K 816.27 USD | CA$24.97 18.53 USD | CA$25.00 18.55 USD | CA$17.51B 12.99B USD | 10.86 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU.TO | CA$42.38 31.45 USD |
+0.57
|
CA$11.52B 8.55B USD | CA$685.33K 508.56K USD | CA$42.13 31.26 USD | CA$42.58 31.6 USD | CA$11.52B 8.55B USD | 21.51 | CA$1.97 1.46 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$59.34 44.03 USD |
-0.82
|
CA$10.66B 7.91B USD | CA$164.45K 122.03K USD | CA$58.73 43.58 USD | CA$60.06 44.57 USD | CA$10.66B 7.91B USD | 0 | -CA$6.79 -5.03 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.51 18.93 USD |
+0.08
|
CA$10.16B 7.54B USD | CA$6.00K 4.45K USD | CA$25.49 18.92 USD | CA$25.51 18.93 USD | CA$10.16B 7.54B USD | 16.72 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$24.98 18.53 USD |
-0.02
|
CA$9.92B 7.36B USD | CA$8.89K 6.59K USD | CA$24.98 18.53 USD | CA$24.98 18.53 USD | CA$9.92B 7.36B USD | 16.34 | CA$1.53 1.13 USD | ||
| Capital Power Corporation CPX.TO | CA$62.26 46.2 USD |
-0.05
|
CA$9.69B 7.19B USD | CA$512.95K 380.64K USD | CA$61.75 45.82 USD | CA$63.05 46.79 USD | CA$9.69B 7.19B USD | 22.39 | CA$2.78 2.06 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$63.06 46.79 USD |
-0.54
|
CA$7.51B 5.57B USD | CA$94.05K 69.79K USD | CA$62.81 46.61 USD | CA$63.50 47.12 USD | CA$7.51B 5.57B USD | 0 | -CA$2.35 -1.7 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.44 6.26 USD |
+0.12
|
CA$6.48B 4.81B USD | CA$1.14M 846.96K USD | CA$8.36 6.2 USD | CA$8.47 6.29 USD | CA$6.48B 4.81B USD | 84.39 | CA$0.10 0.07 USD | ||
| ATCO Ltd. ACO-X.TO | CA$55.83 41.43 USD |
-0.76
|
CA$6.39B 4.74B USD | CA$334.12K 247.94K USD | CA$55.79 41.4 USD | CA$56.62 42.02 USD | CA$6.39B 4.74B USD | 14.57 | CA$3.83 2.84 USD | ||
| TransAlta Corporation TA.TO | CA$20.18 14.97 USD |
+0.9
|
CA$5.99B 4.44B USD | CA$1.08M 802.72K USD | CA$19.64 14.57 USD | CA$20.50 15.21 USD | CA$5.99B 4.44B USD | 0 | -CA$0.65 -0.4 USD | ||
| Northland Power Inc. NPI.TO | CA$17.73 13.16 USD |
-4.06
|
CA$4.64B 3.44B USD | CA$2.73M 2.02M USD | CA$17.68 13.12 USD | CA$18.51 13.73 USD | CA$4.64B 3.44B USD | 0 | -CA$1.05 -0.7 USD | ||
| TransAlta Corporation TA-PD.TO | CA$18.80 13.95 USD |
-0.53
|
CA$4.43B 3.28B USD | CA$1.30K 964.68 USD | CA$18.77 13.93 USD | CA$18.81 13.96 USD | CA$4.43B 3.28B USD | 0 | -CA$1.33 -0.9 USD | ||
| Boralex Inc. BLX.TO | CA$25.48 18.91 USD |
-2.19
|
CA$2.62B 1.94B USD | CA$332.32K 246.6K USD | CA$25.47 18.9 USD | CA$26.17 19.42 USD | CA$2.62B 1.94B USD | 0 | -CA$0.22 -0.1 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.05 5.23 USD |
+6.02
|
CA$1.57B 1.17B USD | CA$2.03M 1.51M USD | CA$6.65 4.93 USD | CA$7.06 5.24 USD | CA$1.57B 1.17B USD | 70.50 | CA$0.10 0.07 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.37 3.24 USD |
+1.86
|
CA$278.15M 206.41M USD | CA$5.34K 3.96K USD | CA$4.32 3.21 USD | CA$4.38 3.25 USD | CA$278.15M 206.41M USD | 21.84 | CA$0.20 0.15 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$12.08 8.96 USD |
+0.67
|
CA$253.77M 188.31M USD | CA$14.73K 10.93K USD | CA$12.00 8.9 USD | CA$12.15 9.02 USD | CA$253.77M 188.31M USD | 0 | -CA$0.76 -0.5 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.19 3.11 USD |
-1.41
|
CA$152.57M 113.22M USD | CA$11.60K 8.61K USD | CA$3.87 2.87 USD | CA$4.27 3.17 USD | CA$152.57M 113.22M USD | 8.72 | CA$0.48 0.36 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.25 2.41 USD |
+0.93
|
CA$70.22M 52.11M USD | CA$10.04K 7.45K USD | CA$3.15 2.34 USD | CA$3.34 2.48 USD | CA$70.22M 52.11M USD | 0 | -CA$1.02 -0.7 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.05 1.52 USD |
-3.76
|
CA$51.82M 38.46M USD | CA$35.51K 26.35K USD | CA$1.99 1.48 USD | CA$2.12 1.57 USD | CA$51.82M 38.46M USD | 3.53 | CA$0.58 0.43 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.45 0.33 USD |
+4.71
|
CA$18.18M 13.49M USD | CA$3.20K 2.37K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$18.18M 13.49M USD | 0 | -CA$0.15 -0.1 USD | ||
| RE Royalties Ltd. RE.V | CA$0.27 0.2 USD |
-6.9
|
CA$11.71M 8.69M USD | CA$14.00K 10.39K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$11.71M 8.69M USD | 0 | -CA$0.22 -0.1 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.45 0.33 USD |
-5.32
|
CA$9.98M 7.41M USD | CA$40.00K 29.68K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$9.98M 7.41M USD | 0 | -CA$1.23 -0.9 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.08 0.06 USD |
+15.38
|
CA$6.55M 4.86M USD | CA$17.03K 12.64K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.55M 4.86M USD | 3.75 | CA$0.02 0.01 USD | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.05 0.03 USD |
0
|
CA$2.21M 1.64M USD | CA$126.05K 93.54K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.21M 1.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Fortis Inc. FTS-PK.TO | CA$22.60 16.77 USD |
-0.57
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$22.60 16.77 USD | CA$22.76 16.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$21.71 16.11 USD |
-1.32
|
CA$0.00 0 USD | CA$750.00 556.54 USD | CA$21.71 16.11 USD | CA$21.71 16.11 USD | CA$0.00 0 USD | 37.30 | CA$0.58 0.43 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$22.85 16.96 USD |
-1.08
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.84 16.95 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$25.10 18.63 USD |
-0.4
|
CA$0.00 0 USD | CA$101.40K 75.24K USD | CA$25.10 18.63 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 10.90 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.59 13.05 USD |
+2.15
|
CA$32.07B 23.8B USD | CA$500.00 371.03 USD | CA$17.59 13.05 USD | CA$17.59 13.05 USD | CA$32.07B 23.8B USD | 6.78 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$24.03 17.83 USD |
+0.13
|
CA$24.32B 18.04B USD | CA$1.90K 1.41K USD | CA$23.91 17.74 USD | CA$24.05 17.85 USD | CA$24.32B 18.04B USD | 9.27 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.62 16.79 USD |
-0.09
|
CA$24.02B 17.82B USD | CA$2.80K 2.08K USD | CA$22.62 16.79 USD | CA$22.85 16.96 USD | CA$24.02B 17.82B USD | 8.72 | CA$2.59 1.92 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$24.97 18.53 USD |
-0.36
|
CA$16.40B 12.17B USD | CA$9.61K 7.13K USD | CA$24.97 18.53 USD | CA$25.12 18.64 USD | CA$16.40B 12.17B USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.18 18.69 USD |
+0.32
|
CA$14.59B 10.83B USD | CA$3.40K 2.52K USD | CA$25.08 18.61 USD | CA$25.18 18.69 USD | CA$14.59B 10.83B USD | 0 | -CA$0.66 -0.4 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.05 18.59 USD |
-0.2
|
CA$13.48B 10B USD | CA$7.40K 5.49K USD | CA$25.00 18.55 USD | CA$25.10 18.63 USD | CA$13.48B 10B USD | 10.88 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$20.84 15.46 USD |
-0.48
|
CA$10.41B 7.73B USD | CA$1.99K 1.48K USD | CA$20.81 15.44 USD | CA$20.99 15.58 USD | CA$10.41B 7.73B USD | 13.63 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.30 16.55 USD |
+0.54
|
CA$10.23B 7.59B USD | CA$2.30K 1.71K USD | CA$22.08 16.38 USD | CA$22.30 16.55 USD | CA$10.23B 7.59B USD | 14.59 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$23.75 17.62 USD |
-0.63
|
CA$10.14B 7.53B USD | CA$3.00K 2.23K USD | CA$23.75 17.62 USD | CA$23.95 17.77 USD | CA$10.14B 7.53B USD | 15.54 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.20 18.7 USD |
-0.43
|
CA$10.04B 7.45B USD | CA$11.70K 8.68K USD | CA$25.20 18.7 USD | CA$25.36 18.82 USD | CA$10.04B 7.45B USD | 16.52 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.16 18.67 USD |
-0.94
|
CA$10.03B 7.44B USD | CA$9.14K 6.78K USD | CA$25.16 18.67 USD | CA$25.36 18.82 USD | CA$10.03B 7.44B USD | 16.49 | CA$1.53 1.13 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$63.75 47.31 USD |
0
|
CA$7.15B 5.3B USD | CA$7.00 5.19 USD | CA$63.50 47.12 USD | CA$63.75 47.31 USD | CA$7.15B 5.3B USD | 16.64 | CA$3.83 2.84 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.34 13.61 USD |
-0.05
|
CA$5.59B 4.15B USD | CA$279.00 207.03 USD | CA$18.34 13.61 USD | CA$18.34 13.61 USD | CA$5.59B 4.15B USD | 833.63 | CA$0.02 0.02 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.70 19.07 USD |
+0.12
|
CA$3.90B 2.89B USD | CA$4.50K 3.34K USD | CA$25.65 19.03 USD | CA$25.75 19.11 USD | CA$3.90B 2.89B USD | 0 | -CA$1.33 -0.9 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.35 — |
0
|
$568.53M — | $1.00 — | $13.35 — | $13.40 — | $568.53M — | 12.02 | $1.11 — | ||
| CF Energy Corp. CFY.V | CA$0.15 0.11 USD |
0
|
CA$9.88M 7.33M USD | CA$169.00 125.41 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.88M 7.33M USD | 1.87 | CA$0.08 0.06 USD | ||
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | ||
| Alaska Hydro Corporation AKH-H.V | CA$0.03 0.02 USD |
+20
|
CA$1.15M 854.18K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.15M 854.18K USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$21.14 15.69 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.14 15.69 USD | CA$21.14 15.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.64 16.06 USD |
+0.79
|
CA$0.00 0 USD | CA$1.63K 1.21K USD | CA$21.41 15.89 USD | CA$21.64 16.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.64 16.06 USD |
+0.19
|
CA$0.00 0 USD | CA$2.75K 2.04K USD | CA$21.58 16.01 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$22.23 16.5 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.55 15.99 USD | CA$22.23 16.5 USD | CA$0.00 0 USD | 14.54 | CA$1.53 1.13 USD | ||
| Fortis Inc. FTS-PG.TO | CA$24.50 18.18 USD |
-0.33
|
CA$0.00 0 USD | CA$5.07K 3.76K USD | CA$24.50 18.18 USD | CA$24.62 18.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}