Del País: Canadá Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (57)
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Checa (4)
- Dinamarca (2)
- Finlandia (1)
- Francia (15)
- Alemania (345)
- Grecia (4)
- Hong Kong (57)
- Hungría (4)
- India (64)
- Indonesia (10)
- Israel (14)
- Italia (17)
- Japón (39)
- Malasia (11)
- México (12)
- Países Bajos (1)
- Nueva Zelanda (5)
- Noruega (10)
- Polonia (12)
- Portugal (3)
- Qatar (1)
- Rusia (69)
- Singapur (11)
- Sudáfrica (1)
- Corea del Sur (17)
- España (15)
- Surinam (4)
- Suecia (7)
- Suiza (3)
- Taiwán (8)
- Tailandia (69)
- Timor-Leste (1)
- Turquía (20)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Toronto (50)
- TSXV (7)
Servicios públicos (57)
- {{item.name}}
- Todos los sectores
- Materiales básicos (954)
- Productos de consumo cíclicos (77)
- Servicios financieros (268)
- Bienes raíces (82)
- Productos de consumo defensivos (64)
- Atención sanitaria (221)
- Servicios públicos (57)
- Servicios de comunicaciones (73)
- Energía (192)
- Industria (127)
- Tecnología (159)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Diversificado (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$54.00 40.07 USD |
-0.07
|
CA$42.59B 31.61B USD | CA$37.13K 27.55K USD | CA$53.94 40.03 USD | CA$54.38 40.35 USD | CA$42.59B 31.61B USD | 58.69 | CA$0.92 0.68 USD | ||
| Fortis Inc. FTS.TO | CA$78.14 57.98 USD |
+1.59
|
CA$39.78B 29.52B USD | CA$179.11K 132.91K USD | CA$76.54 56.8 USD | CA$78.20 58.03 USD | CA$39.78B 29.52B USD | 23.05 | CA$3.39 2.52 USD | ||
| Hydro One Limited H.TO | CA$56.58 41.99 USD |
+0.71
|
CA$33.95B 25.2B USD | CA$160.69K 119.24K USD | CA$55.82 41.42 USD | CA$56.67 42.05 USD | CA$33.95B 25.2B USD | 24.81 | CA$2.28 1.69 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$50.80 37.7 USD |
-0.43
|
CA$32.68B 24.25B USD | CA$34.80K 25.82K USD | CA$50.80 37.7 USD | CA$51.76 38.41 USD | CA$32.68B 24.25B USD | 0 | -CA$0.42 -0.3 USD | ||
| Emera Incorporated EMA.TO | CA$72.30 53.65 USD |
+1.39
|
CA$22.12B 16.41B USD | CA$188.87K 140.15K USD | CA$71.11 52.77 USD | CA$72.39 53.72 USD | CA$22.12B 16.41B USD | 22.11 | CA$3.27 2.43 USD | ||
| Canadian Utilities Limited CU.TO | CA$50.87 37.75 USD |
+0.67
|
CA$13.85B 10.28B USD | CA$50.57K 37.53K USD | CA$50.08 37.16 USD | CA$50.93 37.79 USD | CA$13.85B 10.28B USD | 508.69 | CA$0.10 0.07 USD | ||
| Capital Power Corporation CPX.TO | CA$70.42 52.26 USD |
+0.16
|
CA$11.02B 8.18B USD | CA$129.05K 95.76K USD | CA$70.26 52.14 USD | CA$71.43 53.01 USD | CA$11.02B 8.18B USD | 0 | -CA$0.11 -0.08 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$53.76 39.89 USD |
-0.19
|
CA$9.80B 7.28B USD | CA$41.05K 30.46K USD | CA$53.69 39.84 USD | CA$54.57 40.49 USD | CA$9.80B 7.28B USD | 0 | -CA$34.92 -25.9 USD | ||
| ATCO Ltd. ACO-X.TO | CA$71.71 53.21 USD |
+1.03
|
CA$7.24B 5.37B USD | CA$26.28K 19.5K USD | CA$70.62 52.4 USD | CA$71.95 53.39 USD | CA$7.24B 5.37B USD | 51.58 | CA$1.39 1.03 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$56.71 42.08 USD |
-0.37
|
CA$6.97B 5.18B USD | CA$156.89K 116.42K USD | CA$56.50 41.93 USD | CA$57.23 42.47 USD | CA$6.97B 5.18B USD | 0 | -CA$8.62 -6.3 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.34 6.19 USD |
+1.03
|
CA$6.42B 4.76B USD | CA$173.85K 129K USD | CA$8.24 6.11 USD | CA$8.34 6.19 USD | CA$6.42B 4.76B USD | 23.15 | CA$0.36 0.27 USD | ||
| Northland Power Inc. NPI.TO | CA$22.46 16.67 USD |
-1.49
|
CA$5.87B 4.36B USD | CA$111.69K 82.88K USD | CA$22.46 16.67 USD | CA$22.83 16.94 USD | CA$5.87B 4.36B USD | 0 | -CA$0.57 -0.4 USD | ||
| TransAlta Corporation TA.TO | CA$17.35 12.87 USD |
-0.69
|
CA$5.17B 3.83B USD | CA$549.34K 407.64K USD | CA$17.34 12.87 USD | CA$17.87 13.26 USD | CA$5.17B 3.83B USD | 0 | -CA$0.75 -0.5 USD | ||
| Boralex Inc. BLX.TO | CA$36.83 27.33 USD |
+0.04
|
CA$3.78B 2.81B USD | CA$257.53K 191.1K USD | CA$36.80 27.31 USD | CA$36.85 27.34 USD | CA$3.78B 2.81B USD | 0 | -CA$0.31 -0.2 USD | ||
| Superior Plus Corp. SPB.TO | CA$8.33 6.18 USD |
-1.77
|
CA$1.79B 1.33B USD | CA$121.60K 90.24K USD | CA$8.28 6.14 USD | CA$8.45 6.27 USD | CA$1.79B 1.33B USD | 28.72 | CA$0.29 0.22 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$14.45 10.72 USD |
+9.89
|
CA$302.03M 224.12M USD | CA$121.78K 90.37K USD | CA$13.50 10.02 USD | CA$14.75 10.95 USD | CA$302.03M 224.12M USD | 31.41 | CA$0.46 0.34 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.35 3.23 USD |
-0.68
|
CA$276.52M 205.19M USD | CA$1.81K 1.34K USD | CA$4.35 3.23 USD | CA$4.40 3.27 USD | CA$276.52M 205.19M USD | 20.71 | CA$0.21 0.16 USD | ||
| Westbridge Renewable Energy S.A. WEB.V | CA$1.09 0.81 USD |
-3.54
|
CA$28.66M 21.27M USD | CA$12.23K 9.07K USD | CA$1.07 0.79 USD | CA$1.16 0.86 USD | CA$28.66M 21.27M USD | 0 | -CA$0.50 -0.3 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.45 0.33 USD |
-6.25
|
CA$19.70M 14.62M USD | CA$11.00K 8.16K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$19.70M 14.62M USD | 0 | -CA$0.04 -0.02 USD | ||
| RE Royalties Ltd. RE.V | CA$0.39 0.29 USD |
-1.27
|
CA$16.97M 12.6M USD | CA$4.06K 3.01K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$16.97M 12.6M USD | 0 | -CA$0.22 -0.1 USD | ||
| CF Energy Corp. CFY.V | CA$0.11 0.08 USD |
0
|
CA$7.25M 5.38M USD | CA$38.00 28.2 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.25M 5.38M USD | 1.37 | CA$0.08 0.06 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.07 0.05 USD |
-13.33
|
CA$5.68M 4.21M USD | CA$15.60K 11.58K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.68M 4.21M USD | 0 | CA$0.00 0 USD | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.05 0.03 USD |
0
|
CA$2.21M 1.64M USD | CA$83.02K 61.61K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.21M 1.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Fortis Inc. FTS-PM.TO | CA$25.10 18.63 USD |
-0.16
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$25.07 18.6 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 9.68 | CA$2.59 1.92 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.86 15.48 USD |
0
|
CA$0.00 0 USD | CA$3.16K 2.34K USD | CA$20.86 15.48 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $14.76 — |
+1.1
|
$630.94M — | $3.81K — | $14.70 — | $14.76 — | $630.94M — | 13.54 | $1.09 — | ||
| Alaska Hydro Corporation AKH-H.V | CA$0.03 0.02 USD |
0
|
CA$959.24K 711.82K USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$24.58 18.24 USD |
-0.1
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.58 18.24 USD | CA$24.58 18.24 USD | CA$0.00 0 USD | 16.08 | CA$1.53 1.13 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$22.30 16.55 USD |
0
|
CA$0.00 0 USD | CA$3.42K 2.53K USD | CA$22.30 16.55 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PH.TO | CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$25.99 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PH.TO | CA$20.71 15.37 USD |
0
|
CA$0.00 0 USD | CA$413.00 306.47 USD | CA$20.71 15.37 USD | CA$20.85 15.47 USD | CA$0.00 0 USD | 7.98 | CA$2.59 1.92 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.87 19.2 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.87 19.2 USD | CA$25.87 19.2 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.85 19.18 USD |
0
|
CA$0.00 0 USD | CA$5.45K 4.04K USD | CA$25.75 19.11 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 16.95 | CA$1.53 1.13 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.88 16.24 USD |
0
|
CA$0.00 0 USD | CA$3.15K 2.34K USD | CA$21.88 16.24 USD | CA$22.14 16.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PF.TO | CA$25.57 18.97 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.57 18.97 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 11.10 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PK.TO | CA$24.60 18.25 USD |
-0.2
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$24.60 18.25 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PI.TO | CA$20.13 14.93 USD |
-0.02
|
CA$0.00 0 USD | CA$55.00 40.81 USD | CA$20.13 14.93 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 7.76 | CA$2.59 1.92 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$22.28 16.53 USD |
0
|
CA$0.00 0 USD | CA$150.00 111.31 USD | CA$22.28 16.53 USD | CA$22.28 16.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$23.51 17.45 USD |
+0.6
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.51 17.45 USD | CA$23.51 17.45 USD | CA$0.00 0 USD | 40.39 | CA$0.58 0.43 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.60 16.77 USD |
+0.49
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$22.51 16.7 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 8.71 | CA$2.59 1.92 USD | ||
| TransAlta Corporation TA-PH.TO | CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$25.67 19.05 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PA.TO | CA$22.35 16.59 USD |
0
|
CA$0.00 0 USD | CA$8.68K 6.44K USD | CA$22.34 16.58 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 9.70 | CA$2.30 1.71 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$24.10 17.88 USD |
+1.47
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$24.09 17.88 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.74 16.13 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.74 16.13 USD | CA$21.74 16.13 USD | CA$0.00 0 USD | 14.22 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.12 16.41 USD |
-0.81
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.12 16.41 USD | CA$22.12 16.41 USD | CA$0.00 0 USD | 14.47 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.98 15.57 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 13.74 | CA$1.53 1.13 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.82 19.16 USD |
0
|
CA$0.00 0 USD | CA$4.36K 3.24K USD | CA$25.82 19.16 USD | CA$25.82 19.16 USD | CA$0.00 0 USD | 11.21 | CA$2.30 1.71 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.43 18.87 USD |
0
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$25.32 18.79 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$26.03 19.32 USD |
+0.46
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$26.02 19.31 USD | CA$26.03 19.32 USD | CA$0.00 0 USD | 17.06 | CA$1.53 1.13 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$22.15 16.44 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$22.15 16.44 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 1006.81 | CA$0.02 0.02 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$26.52 19.68 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.52 19.68 USD | CA$26.52 19.68 USD | CA$0.00 0 USD | 11.52 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PG.TO | CA$25.15 18.66 USD |
+0.12
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.15 18.66 USD | CA$25.16 18.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PF.TO | CA$22.90 16.99 USD |
-0.39
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.83 16.94 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 8.83 | CA$2.59 1.92 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}