Del País: Canadá Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (76)
- {{country.name}}
- Todos los países
- Estados Unidos (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (12)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (66)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
Servicios públicos (76)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $64.32 47.73 USD |
-2.12
|
$32.26B 23.94B USD | $2.35M 1.75M USD | $63.25 46.94 USD | $65.54 48.63 USD | $32.26B 23.94B USD | 19.85 | $3.24 2.4 USD | |
| Hydro One Limited H.TO | $48.47 35.97 USD |
-1.22
|
$29.05B 21.56B USD | $1.8M 1.33M USD | $47.21 35.03 USD | $49.08 36.42 USD | $29.05B 21.56B USD | 25.24 | $1.92 1.42 USD | |
| Fortis Inc. FTS-PM.TO | $20.45 15.18 USD |
-3.08
|
$28.47B 21.12B USD | $10.8K 8.01K USD | $20.34 15.09 USD | $21.1 15.66 USD | $28.47B 21.12B USD | 7.88 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $14.66 10.88 USD |
-4.93
|
$26.77B 19.87B USD | $19.19K 14.24K USD | $14.64 10.86 USD | $14.86 11.03 USD | $26.77B 19.87B USD | 5.65 | $2.59 1.92 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $29.22 21.68 USD |
-0.2
|
$18.24B 13.54B USD | $455.41K 337.94K USD | $27.5 20.41 USD | $30 22.26 USD | $18.24B 13.54B USD | 0 | -$1.26 -0.9 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $38.55 28.61 USD |
-1.88
|
$17.9B 13.28B USD | $1.36M 1.01M USD | $36.61 27.17 USD | $39.5 29.31 USD | $17.9B 13.28B USD | 642.50 | $0.06 0.04 USD | |
| Emera Incorporated EMA.TO | $59.02 43.8 USD |
-3.01
|
$17.57B 13.04B USD | $3.81M 2.83M USD | $58.08 43.1 USD | $59.93 44.47 USD | $17.57B 13.04B USD | 34.51 | $1.71 1.27 USD | |
| Emera Incorporated EMA-PF.TO | $20.99 15.58 USD |
-2.1
|
$16.18B 12.01B USD | $8.3K 6.16K USD | $20.83 15.46 USD | $21 15.58 USD | $16.18B 12.01B USD | 9.11 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $22.45 16.66 USD |
-3.02
|
$15.72B 11.66B USD | $66.4K 49.27K USD | $22.45 16.66 USD | $22.92 17.01 USD | $15.72B 11.66B USD | 9.75 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PH.TO | $23.07 17.12 USD |
-3.47
|
$12.41B 9.21B USD | $6.42K 4.76K USD | $22.9 16.99 USD | $23.4 17.36 USD | $12.41B 9.21B USD | 10.02 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.25 17.25 USD |
0
|
$9.93B 7.37B USD | $20.93K 15.53K USD | $23.09 17.13 USD | $23.3 17.29 USD | $9.93B 7.37B USD | 15.21 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.55 18.22 USD |
-0.24
|
$9.76B 7.24B USD | $7.4K 5.49K USD | $24.31 18.04 USD | $24.55 18.22 USD | $9.76B 7.24B USD | 16.06 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $22.6 16.77 USD |
-2.8
|
$9.01B 6.68B USD | $600 445.24 USD | $22.6 16.77 USD | $23.25 17.25 USD | $9.01B 6.68B USD | 14.81 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU.TO | $35.58 26.4 USD |
-2.92
|
$7.29B 5.41B USD | $1.27M 939.07K USD | $35.07 26.02 USD | $36.25 26.9 USD | $7.29B 5.41B USD | 24.04 | $1.48 1.1 USD | |
| Brookfield Renewable Corporation BEPC.TO | $36.33 26.96 USD |
-0.27
|
$6.53B 4.84B USD | $205.98K 152.85K USD | $34.34 25.48 USD | $37.44 27.78 USD | $6.53B 4.84B USD | 19.42 | $1.87 1.39 USD | |
| Capital Power Corporation CPX.TO | $44.47 33 USD |
+0.38
|
$6.19B 4.6B USD | $1.41M 1.05M USD | $41.87 31.07 USD | $44.99 33.39 USD | $6.19B 4.6B USD | 8.63 | $5.15 3.82 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $47.8 35.47 USD |
-2.79
|
$5.69B 4.22B USD | $331.01K 245.63K USD | $45.88 34.05 USD | $49.88 37.01 USD | $5.69B 4.22B USD | 0 | -$7.26 -5.3 USD | |
| ATCO Ltd. ACO-X.TO | $48.71 36.15 USD |
-2.99
|
$5.48B 4.06B USD | $229.05K 169.97K USD | $48.06 35.66 USD | $49.8 36.95 USD | $5.48B 4.06B USD | 12.71 | $3.83 2.84 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $6.69 4.96 USD |
-2.9
|
$5.13B 3.81B USD | $2.73M 2.02M USD | $6.51 4.83 USD | $6.96 5.16 USD | $5.13B 3.81B USD | 66.90 | $0.1 0.07 USD | |
| Northland Power Inc. NPI.TO | $18.29 13.57 USD |
-1.45
|
$4.77B 3.54B USD | $1.06M 784.23K USD | $17.6 13.06 USD | $18.71 13.88 USD | $4.77B 3.54B USD | 17.75 | $1.03 0.76 USD | |
| TransAlta Corporation TA.TO | $11.87 8.81 USD |
+2.24
|
$3.54B 2.62B USD | $2.18M 1.62M USD | $11.16 8.28 USD | $12.22 9.07 USD | $3.54B 2.62B USD | 20.11 | $0.59 0.44 USD | |
| TransAlta Corporation TA-PD.TO | $14.85 11.02 USD |
-1.07
|
$3.5B 2.59B USD | $10.8K 8.01K USD | $14.85 11.02 USD | $14.96 11.1 USD | $3.5B 2.59B USD | 0 | -$1.33 -0.9 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.48 18.17 USD |
+0.33
|
$3.23B 2.4B USD | $12.4K 9.2K USD | $24.25 17.99 USD | $24.48 18.17 USD | $3.23B 2.4B USD | 0 | -$0.1 -0.07 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.43 9.97 USD |
-0.15
|
$2.71B 2.01B USD | $1.87M 1.39M USD | $13.4 9.94 USD | $13.55 10.05 USD | $2.71B 2.01B USD | 268.60 | $0.05 0.04 USD | |
| Boralex Inc. BLX.TO | $26.16 19.41 USD |
+0.89
|
$2.69B 2B USD | $600.28K 445.45K USD | $24.97 18.53 USD | $26.22 19.46 USD | $2.69B 2B USD | 74.74 | $0.35 0.26 USD | |
| Superior Plus Corp. SPB.TO | $6.4 4.75 USD |
-2.88
|
$1.53B 1.13B USD | $1.23M 910.5K USD | $6.3 4.67 USD | $6.71 4.98 USD | $1.53B 1.13B USD | 0 | -$0.21 -0.1 USD | |
| Maxim Power Corp. MXG.TO | $3.84 2.85 USD |
+0.79
|
$244.58M 181.49M USD | $4.7K 3.49K USD | $3.81 2.83 USD | $4.22 3.13 USD | $244.58M 181.49M USD | 10.10 | $0.38 0.28 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.19 8.3 USD |
-1.41
|
$235.73M 174.92M USD | $124.93K 92.7K USD | $10.7 7.94 USD | $11.43 8.48 USD | $235.73M 174.92M USD | 55.94 | $0.2 0.15 USD | |
| Green Impact Partners Inc. GIP.V | $5.65 4.19 USD |
-3.42
|
$115.4M 85.64M USD | $8.23K 6.11K USD | $5.65 4.19 USD | $5.76 4.27 USD | $115.4M 85.64M USD | 0 | -$1.03 -0.7 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $3.01 2.23 USD |
-1.31
|
$109.54M 81.29M USD | $28.69K 21.29K USD | $3.01 2.23 USD | $3.13 2.32 USD | $109.54M 81.29M USD | 0 | -$10.15 -7.5 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.5999 0.45 USD |
-1.64
|
$60.69M 45.04M USD | $17.26K 12.8K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $60.69M 45.04M USD | 1.15 | $0.52 0.39 USD | |
| RE Royalties Ltd. RE.V | $0.4299 0.32 USD |
-3.41
|
$18.39M 13.64M USD | $37.2K 27.61K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $18.39M 13.64M USD | 0 | -$0.04 -0.02 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.4899 0.36 USD |
-3.92
|
$17.23M 12.79M USD | $1.62K 1.2K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $17.23M 12.79M USD | 0 | -$0.1 -0.07 USD | |
| CF Energy Corp. CFY.V | $0.23 0.17 USD |
0
|
$14.82M 11M USD | $100 74.21 USD | $0.1799 0.13 USD | $0.23 0.17 USD | $14.82M 11M USD | 0 | -$0.04 -0.02 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.75 0.56 USD |
0
|
$10.52M 7.8M USD | $5K 3.71K USD | $0.75 0.56 USD | $0.8 0.59 USD | $10.52M 7.8M USD | 0 | -$0.29 -0.2 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.04 0.03 USD |
-12.5
|
$3.06M 2.27M USD | $40.6K 30.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.06M 2.27M USD | 1.16 | $0.03 0.02 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05999 0.04 USD |
0
|
$2.95M 2.19M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.95M 2.19M USD | 0 | -$0.12 -0.08 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.04 0.03 USD |
0
|
$1.34M 996.54K USD | $1.8K 1.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.34M 996.54K USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18 13.36 USD |
-2.96
|
$0 0 USD | $6.1K 4.53K USD | $18 13.36 USD | $18.39 13.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.03 14.86 USD |
-0.02
|
$0 0 USD | $8.05K 5.98K USD | $19.53 14.49 USD | $20.03 14.86 USD | $0 0 USD | 13.10 | $1.53 1.13 USD | |
| Fortis Inc. FTS-PI.TO | $15.01 11.14 USD |
-4.7
|
$27.37B 20.31B USD | $14.93K 11.08K USD | $14.72 10.92 USD | $15.21 11.29 USD | $27.37B 20.31B USD | 5.79 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $20.27 15.04 USD |
-1.7
|
$21.52B 15.97B USD | $3.96K 2.94K USD | $20.27 15.04 USD | $20.5 15.21 USD | $21.52B 15.97B USD | 7.82 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.05 15.62 USD |
-2.18
|
$21.3B 15.81B USD | $5.12K 3.8K USD | $21 15.58 USD | $21.35 15.84 USD | $21.3B 15.81B USD | 8.12 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $15.99 11.87 USD |
-4.02
|
$14.98B 11.11B USD | $22.6K 16.77K USD | $15.99 11.87 USD | $16.65 12.36 USD | $14.98B 11.11B USD | 6.94 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $22 16.33 USD |
-5.17
|
$14.45B 10.73B USD | $2.05K 1.52K USD | $22 16.33 USD | $22.5 16.7 USD | $14.45B 10.73B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.6 18.25 USD |
-1.4
|
$14.26B 10.58B USD | $1.9K 1.41K USD | $24.4 18.11 USD | $24.61 18.26 USD | $14.26B 10.58B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.4 18.11 USD |
-0.81
|
$9.72B 7.21B USD | $6.73K 4.99K USD | $24.21 17.97 USD | $24.6 18.25 USD | $9.72B 7.21B USD | 16.00 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $18.97 14.08 USD |
-2.17
|
$9.48B 7.03B USD | $950 704.96 USD | $18.96 14.07 USD | $19.34 14.35 USD | $9.48B 7.03B USD | 12.41 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.26 15.03 USD |
-1.65
|
$9.3B 6.9B USD | $2.35K 1.75K USD | $20.26 15.03 USD | $20.65 15.32 USD | $9.3B 6.9B USD | 13.25 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $22.4 16.62 USD |
-3.57
|
$8.93B 6.62B USD | $4.01K 2.97K USD | $22.4 16.62 USD | $23.21 17.22 USD | $8.93B 6.62B USD | 14.68 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $22.2 16.47 USD |
-3.48
|
$8.85B 6.56B USD | $12.1K 8.98K USD | $22.18 16.46 USD | $22.78 16.9 USD | $8.85B 6.56B USD | 14.55 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $50.96 37.82 USD |
0
|
$5.64B 4.19B USD | $1K 742.06 USD | $50.96 37.82 USD | $51.28 38.05 USD | $5.64B 4.19B USD | 13.30 | $3.83 2.84 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.23 11.3 USD |
0
|
$4.64B 3.44B USD | $1.5K 1.11K USD | $14.9 11.06 USD | $15.23 11.3 USD | $4.64B 3.44B USD | 692.27 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $23.37 17.34 USD |
-3.03
|
$3.54B 2.63B USD | $4.1K 3.04K USD | $23.32 17.3 USD | $24.02 17.82 USD | $3.54B 2.63B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $12.95 — |
0
|
$548.71M — | $81 — | $12.95 — | $12.97 — | $548.71M — | 11.99 | $1.08 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.3 1.71 USD |
0
|
$11.52M 8.55M USD | $12.7K 9.42K USD | $2.3 1.71 USD | $2.3 1.71 USD | $11.52M 8.55M USD | 0 | -$0.15 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| ONEnergy Inc. OEG-H.V | $0.05999 0.04 USD |
0
|
$8.9M 6.6M USD | $100 74.21 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.9M 6.6M USD | 0.54 | $0.11 0.08 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18.07 13.41 USD |
-3.37
|
$0 0 USD | $1.28K 946.13 USD | $18.07 13.41 USD | $18.26 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $18.9 14.02 USD |
-1.05
|
$0 0 USD | $6.83K 5.07K USD | $18.64 13.83 USD | $19.21 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19 14.1 USD |
-1.5
|
$0 0 USD | $400 296.82 USD | $19 14.1 USD | $19.09 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $16.76 12.44 USD |
-2.73
|
$0 0 USD | $5.69K 4.22K USD | $16.53 12.27 USD | $17.1 12.69 USD | $0 0 USD | 28.79 | $0.58 0.43 USD | |
| Emera Incorporated EMA-PJ.TO | $22.08 16.38 USD |
-4
|
$0 0 USD | $1.92K 1.42K USD | $22.08 16.38 USD | $22.24 16.5 USD | $0 0 USD | 9.59 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}