Página 15 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2211)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$967.06K 717.62K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$967.06K 717.62K USD | 0 | -CA$0.05 -0.03 USD | ||
James Bay Resources Limited
JBR.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$964.51K 715.73K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$964.51K 715.73K USD | 0 | -CA$0.01 -0.007 USD | ||
Fuse Battery Metals Inc.
FUSE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$939.74K 697.35K USD | CA$20.00 14.84 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$939.74K 697.35K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aloro Mining Corp.
AORO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$865.94K 642.58K USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$828.26K 614.62K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$828.26K 614.62K USD | 0 | -CA$0.03 -0.02 USD | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$805.11K 597.44K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$805.11K 597.44K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Aether Catalyst Solutions, Inc.
ATHR.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$754.31K 559.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$754.31K 559.74K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$741.92K 550.55K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$741.92K 550.55K USD | 0 | -CA$0.04 -0.02 USD | ||
Go Metals Corp.
GOCO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$712.36K 528.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$712.36K 528.61K USD | 0 | -CA$0.04 -0.02 USD | ||
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$705.11K 523.24K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$705.11K 523.24K USD | 0 | -CA$0.02 -0.01 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$16.62K 12.34K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
Pharmadrug Inc.
PHRX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$671.07K 497.97K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$671.07K 497.97K USD | 0 | -CA$0.01 -0.007 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$606.81K 450.29K USD | CA$1.12K 832.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$606.81K 450.29K USD | 0 | -CA$0.01 -0.007 USD | ||
|
RAMM Pharma Corp.
RAMM.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$596.95K 442.97K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$596.95K 442.97K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Network Media Group Inc.
NTE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$569.24K 422.41K USD | CA$129.50K 96.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$569.24K 422.41K USD | 0 | -CA$0.10 -0.07 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
|
New Destiny Mining Corp.
NED.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$565.14K 419.37K USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$565.14K 419.37K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Troubadour Resources Inc.
TR.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$560.55K 415.96K USD | CA$15.00K 11.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$560.55K 415.96K USD | 0 | -CA$0.41 -0.3 USD | ||
|
Bessor Minerals Inc.
BST.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$469.28K 348.24K USD | CA$250.00 185.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$469.28K 348.24K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$352.39K 261.5K USD | CA$100.00 74.21 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$352.39K 261.5K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Running Fox Resource Corp.
RUN-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$273.85K 203.21K USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$273.85K 203.21K USD | 0 | CA$0.00 0 USD | ||
|
Hawkeye Gold & Diamond Inc.
HAWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$229.68K 170.44K USD | CA$171.05K 126.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$229.68K 170.44K USD | 0 | -CA$0.02 -0.01 USD | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$221.26K 164.19K USD | CA$471.00 349.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$221.26K 164.19K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$25.00K 18.55K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Thomson Reuters Corp
TRI-PB.TO
CA
|
CA$15.70 11.65 USD |
+1.29
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$15.50 11.5 USD | CA$15.70 11.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.91 8.1 USD |
-0.18
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$10.90 8.09 USD | CA$10.92 8.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$2.13 1.58 USD |
-4.91
|
CA$0.00 0 USD | CA$4.84K 3.59K USD | CA$2.11 1.57 USD | CA$2.19 1.63 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Enbridge Inc.
ENB-PFU.TO
CA
|
$25.13 — |
-0.28
|
$0.00 — | $1.50K — | $25.13 — | $25.18 — | $0.00 — | 11.32 | $2.22 — | ||
|
Sprott Physical Gold Trust
PHYS-U.TO
CA
|
$30.57 — |
0
|
$0.00 — | $73.00 — | $30.47 — | $30.57 — | $0.00 — | 0 | $0.00 — | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.35 18.81 USD |
-0.16
|
CA$0.00 0 USD | CA$9.60K 7.12K USD | CA$25.34 18.8 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 9.78 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.63 15.31 USD |
+1.63
|
CA$0.00 0 USD | CA$12.70K 9.42K USD | CA$20.45 15.18 USD | CA$20.63 15.31 USD | CA$0.00 0 USD | 7.95 | CA$2.59 1.92 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.43 18.87 USD |
-0.66
|
CA$0.00 0 USD | CA$1.65K 1.22K USD | CA$25.41 18.86 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 5.45 | CA$4.66 3.46 USD | ||
|
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.19 18.69 USD |
-0.43
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.19 18.69 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 4.64 | CA$5.42 4.02 USD | ||
|
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.69 7.93 USD |
0
|
CA$0.00 0 USD | CA$42.40K 31.46K USD | CA$10.69 7.93 USD | CA$10.69 7.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$24.80 18.4 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.31 16.56 USD |
-0.31
|
CA$0.00 0 USD | CA$3.32K 2.46K USD | CA$22.29 16.54 USD | CA$22.39 16.61 USD | CA$0.00 0 USD | 6.88 | CA$3.24 2.4 USD | ||
|
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$25.10 18.63 USD |
+0.36
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.10 18.63 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.35 7.68 USD |
-0.29
|
CA$0.00 0 USD | CA$24.60K 18.25K USD | CA$10.34 7.67 USD | CA$10.38 7.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.05 8.2 USD |
+0.09
|
CA$0.00 0 USD | CA$18.76K 13.92K USD | CA$10.94 8.12 USD | CA$11.08 8.22 USD | CA$0.00 0 USD | 7.56 | CA$1.46 1.08 USD | ||
|
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.46 18.89 USD |
+0.16
|
CA$0.00 0 USD | CA$4.43K 3.28K USD | CA$25.33 18.8 USD | CA$25.46 18.89 USD | CA$0.00 0 USD | 3.16 | CA$8.05 5.97 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$25.85 19.18 USD |
-0.42
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.85 19.18 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.33 16.57 USD |
0
|
CA$0.00 0 USD | CA$8.94K 6.63K USD | CA$22.30 16.55 USD | CA$22.36 16.59 USD | CA$0.00 0 USD | 5.16 | CA$4.32 3.21 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.90 17.74 USD |
-0.42
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 41.06 | CA$0.58 0.43 USD | ||
|
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$23.56 17.48 USD |
-0.59
|
CA$0.00 0 USD | CA$9.38K 6.96K USD | CA$23.56 17.48 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.60 16.77 USD |
+0.36
|
CA$0.00 0 USD | CA$6.32K 4.69K USD | CA$22.52 16.71 USD | CA$22.63 16.79 USD | CA$0.00 0 USD | 6.88 | CA$3.28 2.44 USD | ||
|
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.84 8.04 USD |
-0.18
|
CA$0.00 0 USD | CA$38.06K 28.25K USD | CA$10.82 8.03 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$25.35 18.81 USD |
-0.2
|
CA$0.00 0 USD | CA$28.50K 21.15K USD | CA$25.31 18.78 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.45 16.66 USD |
-0.36
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$22.36 16.59 USD | CA$22.47 16.67 USD | CA$0.00 0 USD | 6.83 | CA$3.29 2.44 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.72 16.86 USD |
+0.09
|
CA$0.00 0 USD | CA$6.56K 4.87K USD | CA$22.70 16.84 USD | CA$22.78 16.9 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.00 17.07 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$22.95 17.03 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.09 | CA$3.24 2.4 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.20 18.7 USD |
+0.04
|
CA$0.00 0 USD | CA$6.70K 4.97K USD | CA$25.16 18.67 USD | CA$25.28 18.76 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.50 11.5 USD |
0
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$15.50 11.5 USD | CA$16.78 12.45 USD | CA$0.00 0 USD | 30.15 | CA$0.51 0.38 USD | ||
|
The Toronto-Dominion Bank NCUM 5Y PFD SR18
TD-PFJ.TO
CA
|
CA$25.42 18.86 USD |
-0.24
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.35 18.81 USD | CA$25.42 18.86 USD | CA$0.00 0 USD | 4.68 | CA$5.42 4.02 USD | ||
|
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.41 — |
0
|
$0.00 — | $500.00 — | $0.41 — | $0.41 — | $0.00 — | 0 | $0.00 — | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.50 16.7 USD |
-0.04
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 6.94 | CA$3.24 2.4 USD | ||
|
Enbridge Inc
ENB-PT.TO
CA
|
CA$24.72 18.34 USD |
0
|
CA$0.00 0 USD | CA$20.00 14.84 USD | CA$24.72 18.34 USD | CA$24.91 18.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$23.72 17.6 USD |
-0.63
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$23.65 17.55 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.85 8.05 USD |
+0.09
|
CA$0.00 0 USD | CA$24.35K 18.07K USD | CA$10.83 8.04 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$11.20 8.31 USD |
+0.36
|
CA$0.00 0 USD | CA$7.10K 5.27K USD | CA$11.12 8.25 USD | CA$11.20 8.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.26 18 USD |
-0.57
|
CA$0.00 0 USD | CA$14.11K 10.47K USD | CA$24.26 18 USD | CA$24.35 18.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corp
CPX-PC.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.50 18.92 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 13.74 | CA$1.53 1.13 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.82 8.03 USD |
+0.28
|
CA$0.00 0 USD | CA$6.30K 4.67K USD | CA$10.74 7.97 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$17.36 — |
-1.42
|
$0.00 — | $1.56K — | $17.36 — | $17.47 — | $0.00 — | 0 | $0.00 — | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.69 19.81 USD |
-0.07
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$26.62 19.75 USD | CA$26.69 19.81 USD | CA$0.00 0 USD | 1.46 | CA$18.24 13.53 USD | ||
|
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.31 12.1 USD |
-0.24
|
CA$0.00 0 USD | CA$36.40K 27.01K USD | CA$16.30 12.1 USD | CA$16.32 12.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.75 18.37 USD |
-0.24
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$24.75 18.37 USD | CA$24.81 18.41 USD | CA$0.00 0 USD | 5.31 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.35 18.81 USD |
+0.14
|
CA$0.00 0 USD | CA$6.60K 4.9K USD | CA$25.29 18.77 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 2.59 | CA$9.75 7.23 USD | ||
|
TC Energy Corp
TRP-PD.TO
CA
|
CA$24.59 18.25 USD |
-0.45
|
CA$0.00 0 USD | CA$2.22K 1.65K USD | CA$24.58 18.24 USD | CA$24.62 18.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.72 4.99 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$6.72 4.99 USD | CA$6.72 4.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CM-PS.TO
CA
|
CA$25.35 18.81 USD |
-0.16
|
CA$0.00 0 USD | CA$2.98K 2.21K USD | CA$25.32 18.79 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.28 7.63 USD |
+0.19
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.28 7.63 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.90 16.99 USD |
-0.22
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$22.81 16.93 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 7.94 | CA$2.88 2.14 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$10.85 8.05 USD |
+0.09
|
CA$0.00 0 USD | CA$44.52K 33.04K USD | CA$10.81 8.02 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.12 15.67 USD |
-0.24
|
CA$0.00 0 USD | CA$5.50K 4.08K USD | CA$21.10 15.66 USD | CA$21.26 15.78 USD | CA$0.00 0 USD | 6.51 | CA$3.24 2.4 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.61 14.55 USD |
-0.71
|
CA$0.00 0 USD | CA$26.30K 19.52K USD | CA$19.61 14.55 USD | CA$19.70 14.62 USD | CA$0.00 0 USD | 5.96 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$25.58 18.98 USD |
-0.35
|
CA$0.00 0 USD | CA$5.54K 4.11K USD | CA$25.58 18.98 USD | CA$25.66 19.04 USD | CA$0.00 0 USD | 13.62 | CA$1.88 1.39 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.44 18.88 USD |
-0.78
|
CA$0.00 0 USD | CA$6.80K 5.05K USD | CA$25.44 18.88 USD | CA$25.60 19 USD | CA$0.00 0 USD | 18.13 | CA$1.40 1.04 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$332.66 246.85 USD |
+1.71
|
CA$61.89B 45.92B USD | CA$2.54K 1.88K USD | CA$317.62 235.69 USD | CA$332.66 246.85 USD | CA$61.89B 45.92B USD | 25.41 | CA$13.09 9.71 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$82.75 61.41 USD |
-0.17
|
CA$40.60B 30.13B USD | CA$2.37K 1.76K USD | CA$82.00 60.85 USD | CA$83.98 62.32 USD | CA$40.60B 30.13B USD | 16.25 | CA$5.09 3.78 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
0
|
CA$35.46B 26.32B USD | CA$1.00 0.74 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.46B 26.32B USD | 22.53 | CA$4.69 3.48 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$47.08 34.94 USD |
+1.33
|
CA$25.43B 18.87B USD | CA$1.02K 755.42 USD | CA$46.06 34.18 USD | CA$47.08 34.94 USD | CA$25.43B 18.87B USD | 29.24 | CA$1.61 1.19 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$95.49 70.86 USD |
0
|
CA$16.14B 11.98B USD | CA$1.00 0.74 USD | CA$95.49 70.86 USD | CA$95.49 70.86 USD | CA$16.14B 11.98B USD | 20.44 | CA$4.67 3.47 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$64.27 47.69 USD |
0
|
CA$14.36B 10.66B USD | CA$1.00 0.74 USD | CA$64.27 47.69 USD | CA$64.27 47.69 USD | CA$14.36B 10.66B USD | 15.75 | CA$4.08 3.03 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$2.00 1.48 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$16.08 -11.9 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$216.00 160.28 USD |
+0.7
|
CA$11.27B 8.36B USD | CA$584.00 433.36 USD | CA$215.00 159.54 USD | CA$216.00 160.28 USD | CA$11.27B 8.36B USD | 16.96 | CA$12.73 9.45 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$58.75 43.6 USD |
0
|
CA$10.95B 8.13B USD | CA$2.00 1.48 USD | CA$57.99 43.03 USD | CA$58.77 43.61 USD | CA$10.95B 8.13B USD | 0 | -CA$16.08 -11.9 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM-U.TO
CA
|
$12.56 — |
0
|
$1.96B — | $0.00 — | $0.00 — | $0.00 — | $1.96B — | 0 | $0.00 — | ||
Cymbria Corporation
CYB.TO
CA
|
CA$98.60 73.17 USD |
+1.13
|
CA$2.15B 1.59B USD | CA$4.22K 3.13K USD | CA$97.70 72.5 USD | CA$98.60 73.17 USD | CA$2.15B 1.59B USD | 8.30 | CA$11.87 8.81 USD | ||
United Corporations Ord
UNC.TO
CA
|
CA$15.10 11.21 USD |
-0.13
|
CA$1.70B 1.26B USD | CA$3.70K 2.75K USD | CA$15.10 11.21 USD | CA$15.14 11.23 USD | CA$1.70B 1.26B USD | 5.80 | CA$2.60 1.93 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$246.41 182.85 USD |
+0.91
|
CA$1.68B 1.25B USD | CA$2.43K 1.8K USD | CA$240.44 178.42 USD | CA$248.99 184.77 USD | CA$1.68B 1.25B USD | 10.88 | CA$22.64 16.8 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$112.55 83.52 USD |
-0.85
|
CA$1.20B 891.84M USD | CA$413.00 306.47 USD | CA$112.55 83.52 USD | CA$113.20 84 USD | CA$1.20B 891.84M USD | 5.83 | CA$19.28 14.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
