Página 21 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2211)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$249.76K 185.34K USD | 0 | CA$0.00 0 USD | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.66K 185.26K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$249.66K 185.26K USD | 0 | -CA$0.01 -0.007 USD | ||
Nabati Foods Global Inc.
MEAL.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$242.13K 179.67K USD | 0 | CA$0.00 0 USD | ||
|
Brachium2 Capital Corp.
BRCB-P.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$240.16K 178.22K USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$240.16K 178.22K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Valencia Capital Inc.
VAL-P.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$227.68K 168.95K USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$227.68K 168.95K USD | 0 | CA$0.00 0 USD | ||
|
International Iconic Gold Exploration Corp
ICON.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$226.24K 167.88K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$226.24K 167.88K USD | 0 | CA$0.00 0 USD | ||
|
Castlecap Capital Inc.
CSTL-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$220.00K 163.25K USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$220.00K 163.25K USD | 1.37 | CA$0.04 0.03 USD | ||
|
Kalon Acquisition Corp.
KAC-P.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$215.60K 159.99K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$215.60K 159.99K USD | 0 | CA$0.00 0 USD | ||
Modern Plant Based Foods Inc.
MEAT.CN
CA
|
CA$0.05 0.04 USD |
-28.57
|
CA$208.69K 154.86K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$208.69K 154.86K USD | 0 | -CA$0.14 -0.1 USD | ||
Nanosphere Health Sciences Inc
NSHS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$205.50K 152.5K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$205.50K 152.5K USD | 0 | CA$0.00 0 USD | ||
|
Worldwide Resources Corp.
WR-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$194.59K 144.4K USD | CA$13.33K 9.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$194.59K 144.4K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Divergent Energy Services Corp.
DVG.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$185.81K 137.88K USD | 0 | CA$0.00 0 USD | ||
Gaia Grow Corp.
GAIA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$177.17K 131.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$177.17K 131.47K USD | 0 | CA$0.00 0 USD | ||
|
Petrichor Energy Inc.
PTP-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Must Capital Inc.
MUST-H.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$165.39K 122.73K USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$165.39K 122.73K USD | 0 | -CA$0.20 -0.1 USD | ||
Imagin Medical Inc.
IME.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$162.45K 120.55K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$162.45K 120.55K USD | 0 | CA$0.00 0 USD | ||
|
Radial Research Corp.
RAD.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$139.19K 103.29K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$139.19K 103.29K USD | 0 | -CA$0.07 -0.05 USD | ||
|
International Bethlehem Mining Corp.
IBC-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$86.69K 64.33K USD | CA$121.00K 89.79K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$86.69K 64.33K USD | 0 | -CA$0.04 -0.02 USD | ||
|
HFX Holding Corp.
HXC-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$47.67K 35.37K USD | CA$100.00 74.21 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$47.67K 35.37K USD | 0 | CA$0.00 0 USD | ||
Blackhawk Growth Corp.
BLR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$23.75 17.62 USD |
-1.66
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.75 17.62 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 15.54 | CA$1.53 1.13 USD | ||
|
Emera Inc
EMA-PL.TO
CA
|
CA$19.98 14.83 USD |
-0.1
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$19.90 14.77 USD | CA$20.00 14.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.85 8.05 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$10.85 8.05 USD | CA$10.99 8.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.52 18.2 USD |
+0.7
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.40 18.11 USD | CA$24.52 18.2 USD | CA$0.00 0 USD | 5.26 | CA$4.66 3.46 USD | ||
|
The Bitcoin Fund
QBTC.TO
CA
|
CA$99.18 73.6 USD |
+1.57
|
CA$0.00 0 USD | CA$2.99K 2.22K USD | CA$97.90 72.65 USD | CA$100.18 74.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
United Corporations Ltd
UNC-PA.TO
CA
|
CA$91.00 67.53 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$91.00 67.53 USD | CA$91.00 67.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$21.39 15.87 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.39 15.87 USD | CA$21.39 15.87 USD | CA$0.00 0 USD | 7.79 | CA$2.74 2.04 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.29 18.77 USD |
+0.2
|
CA$0.00 0 USD | CA$1.32K 977.29 USD | CA$25.15 18.66 USD | CA$25.29 18.77 USD | CA$0.00 0 USD | 11.04 | CA$2.29 1.7 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.03 17.09 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$23.03 17.09 USD | CA$23.15 17.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PFE.TO
CA
|
CA$25.85 19.18 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$25.85 19.18 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 11.28 | CA$2.29 1.7 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.50 15.95 USD |
+0.94
|
CA$0.00 0 USD | CA$15.10K 11.21K USD | CA$21.33 15.83 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
Economic Investment Trust Limited
EVT.TO
CA
|
CA$24.75 18.37 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.75 18.37 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 0.48 | CA$51.46 38.18 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$25.85 19.18 USD |
-0.58
|
CA$0.00 0 USD | CA$3.25K 2.41K USD | CA$25.85 19.18 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 2.65 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.34 18.8 USD |
+0.24
|
CA$0.00 0 USD | CA$5.63K 4.17K USD | CA$25.34 18.8 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$23.70 17.59 USD |
+0.21
|
CA$0.00 0 USD | CA$715.00 530.57 USD | CA$23.70 17.59 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 8.63 | CA$2.74 2.04 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$37.17 — |
-1.12
|
$0.00 — | $800.00 — | $37.17 — | $37.50 — | $0.00 — | 3.46 | $10.74 — | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.00 16.33 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$25.82 19.16 USD |
-0.31
|
CA$0.00 0 USD | CA$621.00 460.82 USD | CA$25.82 19.16 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 11.21 | CA$2.30 1.71 USD | ||
|
Enbridge Inc
ENB-PH.TO
CA
|
CA$24.30 18.03 USD |
+0.04
|
CA$0.00 0 USD | CA$1.62K 1.2K USD | CA$24.30 18.03 USD | CA$24.37 18.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$24.20 17.96 USD |
0
|
CA$0.00 0 USD | CA$325.00 241.17 USD | CA$24.20 17.96 USD | CA$24.22 17.97 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.80 19.15 USD |
0
|
CA$0.00 0 USD | CA$710.00 526.86 USD | CA$25.80 19.15 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 29.02 | CA$0.89 0.66 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$22.95 17.03 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$22.91 17 USD | CA$22.97 17.05 USD | CA$0.00 0 USD | 7.12 | CA$3.22 2.39 USD | ||
|
Algonquin Power & Utilities Corp
AQN-PA.TO
CA
|
CA$25.69 19.06 USD |
-0.43
|
CA$0.00 0 USD | CA$26.92K 19.98K USD | CA$25.69 19.06 USD | CA$25.72 19.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$25.97 19.27 USD |
-0.61
|
CA$0.00 0 USD | CA$5.14K 3.81K USD | CA$25.93 19.24 USD | CA$26.15 19.4 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Algonquin Power & Utilities Corp
AQN-PD.TO
CA
|
CA$25.85 19.18 USD |
0
|
CA$0.00 0 USD | CA$1.47K 1.09K USD | CA$25.85 19.18 USD | CA$25.86 19.19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFG.TO
CA
|
CA$24.00 17.81 USD |
+0.04
|
CA$0.00 0 USD | CA$2.12K 1.57K USD | CA$24.00 17.81 USD | CA$24.07 17.86 USD | CA$0.00 0 USD | 8.33 | CA$2.88 2.14 USD | ||
|
Sustainable Innovation & Health Dividend Fund
SIH-UN.TO
CA
|
CA$17.40 12.91 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$17.40 12.91 USD | CA$17.56 13.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.01 18.56 USD |
-2.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.01 18.56 USD | CA$25.02 18.57 USD | CA$0.00 0 USD | 10.92 | CA$2.29 1.7 USD | ||
|
Flaherty & Crumrine Investment Grade Preferred Income Fund
FFI-UN.TO
CA
|
CA$12.54 9.31 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.80 16.18 USD |
-0.09
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.80 16.18 USD | CA$21.80 16.18 USD | CA$0.00 0 USD | 6.63 | CA$3.29 2.44 USD | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$22.76 16.89 USD |
+0.04
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.75 16.88 USD | CA$22.76 16.89 USD | CA$0.00 0 USD | 6.64 | CA$3.42 2.54 USD | ||
|
Arctic Glacier Income Fund
AG-UN.CN
CA
|
CA$0.00 0 USD |
-100
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | -CA$0.64 -0.4 USD | ||
|
E-L Financial Corp Ltd
ELF-PF.TO
CA
|
CA$23.04 17.1 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.96 17.04 USD | CA$23.04 17.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc
ENB-PB.TO
CA
|
CA$23.75 17.62 USD |
0
|
CA$0.00 0 USD | CA$2.69K 2K USD | CA$23.68 17.57 USD | CA$23.77 17.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PG.TO
CA
|
CA$22.80 16.92 USD |
+0.09
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$22.70 16.84 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$20.94 15.54 USD |
-0.66
|
CA$0.00 0 USD | CA$15.31K 11.36K USD | CA$20.94 15.54 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 7.63 | CA$2.74 2.04 USD | ||
|
TDb Split Corp
XTD-PA.TO
CA
|
CA$11.35 8.42 USD |
-0.7
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$11.35 8.42 USD | CA$11.36 8.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Ether Fund
QETH-UN.TO
CA
|
CA$48.48 35.98 USD |
+2.86
|
CA$0.00 0 USD | CA$709.00 526.12 USD | CA$47.68 35.38 USD | CA$48.78 36.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.55 4.86 USD |
-9.53
|
CA$0.00 0 USD | CA$501.00 371.77 USD | CA$6.55 4.86 USD | CA$6.55 4.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$20.90 15.51 USD |
+0.48
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$20.72 15.38 USD | CA$20.97 15.56 USD | CA$0.00 0 USD | 7.61 | CA$2.74 2.04 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.40 9.94 USD |
0
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$12.60 9.35 USD | CA$13.40 9.94 USD | CA$0.00 0 USD | 3.10 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.60 16.03 USD |
+1.41
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$21.40 15.88 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.80 16.92 USD |
-0.44
|
CA$0.00 0 USD | CA$5.70K 4.23K USD | CA$22.80 16.92 USD | CA$22.91 17 USD | CA$0.00 0 USD | 5.27 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.52 15.97 USD |
+1.27
|
CA$0.00 0 USD | CA$20.45K 15.18K USD | CA$21.10 15.66 USD | CA$21.58 16.01 USD | CA$0.00 0 USD | 6.64 | CA$3.24 2.4 USD | ||
|
Power Corporation of Canada
POW-PG.TO
CA
|
CA$24.51 18.19 USD |
+0.66
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.51 18.19 USD | CA$24.51 18.19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$24.81 18.41 USD |
+0.04
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.80 18.4 USD | CA$24.86 18.45 USD | CA$0.00 0 USD | 9.04 | CA$2.74 2.04 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.99 19.29 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$25.80 19.15 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.34 | CA$2.29 1.7 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.12 18.64 USD |
-0.08
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.12 18.64 USD | CA$25.12 18.64 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Sun Life Financial Inc
SLF-PK.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$20.44 15.17 USD |
0
|
CA$0.00 0 USD | CA$2.15K 1.6K USD | CA$20.44 15.17 USD | CA$20.56 15.26 USD | CA$0.00 0 USD | 5.96 | CA$3.42 2.54 USD | ||
Citadel Income Fund
CTF-UN.TO
CA
|
CA$3.48 2.58 USD |
+2.65
|
CA$0.00 0 USD | CA$108.00 80.14 USD | CA$3.48 2.58 USD | CA$3.48 2.58 USD | CA$0.00 0 USD | 13.91 | CA$0.25 0.19 USD | ||
|
Enbridge Inc.
ENB-PFA.TO
CA
|
CA$24.02 17.82 USD |
-0.33
|
CA$0.00 0 USD | CA$4.15K 3.08K USD | CA$24.02 17.82 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 8.33 | CA$2.88 2.14 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.34 18.8 USD |
-0.51
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$25.34 18.8 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 16.61 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$20.88 15.49 USD |
-0.81
|
CA$0.00 0 USD | CA$853.00 632.98 USD | CA$20.84 15.46 USD | CA$20.88 15.49 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PH.TO
CA
|
CA$24.70 18.33 USD |
+0.82
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$24.45 18.14 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 3.77 | CA$6.55 4.86 USD | ||
|
Commerce Split Corp
YCM-PB.TO
CA
|
CA$5.40 4.01 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$5.40 4.01 USD | CA$5.40 4.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
US Financial 15 Split Corp
FTU-PB.TO
CA
|
CA$8.95 6.64 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$8.95 6.64 USD | CA$8.95 6.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Ravensource Fund
RAV-UN.TO
CA
|
CA$17.32 12.85 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$17.32 12.85 USD | CA$17.32 12.85 USD | CA$0.00 0 USD | 0 | -CA$1.74 -1.2 USD | ||
|
Sun Life Financial Inc.
SLF-PC.TO
CA
|
CA$20.40 15.14 USD |
-0.24
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$20.33 15.09 USD | CA$20.49 15.2 USD | CA$0.00 0 USD | 3.11 | CA$6.55 4.86 USD | ||
|
E-L Financial Corporation Limited
ELF-PH.TO
CA
|
CA$23.63 17.53 USD |
0
|
CA$0.00 0 USD | CA$20.00 14.84 USD | CA$23.49 17.43 USD | CA$23.63 17.53 USD | CA$0.00 0 USD | 0.20 | CA$114.28 84.8 USD | ||
|
National Bank of Canada
NA-PG.TO
CA
|
CA$25.95 19.26 USD |
+0.08
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.95 19.26 USD | CA$25.97 19.27 USD | CA$0.00 0 USD | 2.66 | CA$9.75 7.23 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$21.99 16.32 USD |
+0.64
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$21.92 16.27 USD | CA$21.99 16.32 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.36 18.82 USD |
+0.4
|
CA$0.00 0 USD | CA$2.20K 1.64K USD | CA$25.36 18.82 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.02 18.57 USD |
-0.6
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$25.02 18.57 USD | CA$25.18 18.69 USD | CA$0.00 0 USD | 10.86 | CA$2.30 1.71 USD | ||
|
TransAlta Corp
TA-PF.TO
CA
|
CA$25.04 18.58 USD |
-0.16
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.04 18.58 USD | CA$25.04 18.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PT.TO
CA
|
CA$24.02 17.82 USD |
-0.95
|
CA$0.00 0 USD | CA$10.10K 7.49K USD | CA$24.02 17.82 USD | CA$24.27 18.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PF.TO
CA
|
CA$22.57 16.75 USD |
-0.22
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.57 16.75 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 8.22 | CA$2.74 2.04 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.20 14.99 USD |
+0.75
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$20.19 14.98 USD | CA$20.31 15.07 USD | CA$0.00 0 USD | 6.14 | CA$3.29 2.44 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.55 18.22 USD |
-0.24
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.55 18.22 USD | CA$24.64 18.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Laurentian Bank of Canada
LB-PH.TO
CA
|
CA$25.35 18.81 USD |
-0.31
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$25.35 18.81 USD | CA$25.41 18.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$21.93 16.27 USD |
-0.09
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$21.73 16.12 USD | CA$21.93 16.27 USD | CA$0.00 0 USD | 6.76 | CA$3.24 2.4 USD | ||
|
Enbridge Inc
ENB-PF.TO
CA
|
CA$23.72 17.6 USD |
+0.3
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.72 17.6 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.98 14.83 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$19.98 14.83 USD | CA$19.98 14.83 USD | CA$0.00 0 USD | 7.70 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$20.85 15.47 USD |
-0.43
|
CA$0.00 0 USD | CA$433.00 321.31 USD | CA$20.85 15.47 USD | CA$20.93 15.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.50 15.95 USD |
+1.03
|
CA$0.00 0 USD | CA$9.10K 6.75K USD | CA$21.40 15.88 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$23.50 17.44 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.50 17.44 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 2.04 | CA$11.48 8.52 USD | ||
|
Great-West Lifeco Inc
GWO-PR.TO
CA
|
CA$20.97 15.56 USD |
0
|
CA$0.00 0 USD | CA$423.00 313.89 USD | CA$20.97 15.56 USD | CA$20.97 15.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.89 17.73 USD |
-0.46
|
CA$0.00 0 USD | CA$3.09K 2.29K USD | CA$23.87 17.71 USD | CA$24.11 17.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
