Página 22 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2427)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (953)
- Productos de consumo cíclicos (78)
- Servicios financieros (277)
- Bienes raíces (83)
- Productos de consumo defensivos (61)
- Atención sanitaria (225)
- Servicios públicos (60)
- Servicios de comunicaciones (78)
- Energía (191)
- Industria (122)
- Tecnología (157)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (11)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (2)
- Cobre (23)
- Otros Metales Industriales y Mineras (435)
- Oro (289)
- Plata (19)
- Otros Metales Preciosos y Mineras (141)
- Carbón de Coque (2)
- Acero (4)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (5)
- Empaquetamiento y Contenedores (11)
- Servicios Personales (3)
- Restaurantes (9)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (3)
- Venta al Por Menor Especializada (12)
- Juegos (3)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (102)
- Bancos-Diversificados (12)
- Bancos-Regional (2)
- Financiación Hipotecaria (10)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (30)
- Seguros-Propiedad y Siniestros (12)
- Seguros-Especializados (2)
- Seguros-Diversificados (9)
- Sociedades Ficticias (51)
- Conglomerados Financieros (1)
- Servicios de Crédito (11)
- Inmobiliario-Desarrollo (6)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (13)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (3)
- Confiteros (2)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (21)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (9)
- Tabaco (2)
- Biotecnología (48)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (108)
- Centros de Atención Médica (14)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (8)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (12)
- Servicios de Telecomunicación (32)
- Agencia de Publicidad (4)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (11)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (10)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (111)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (26)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (17)
- Carbón Térmico (2)
- Uranio (22)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (4)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (5)
- Maquinaria Industrial Especializada (11)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (13)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (2)
- Transporte por Camión (2)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (69)
- Software-Infraestructura (27)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Semiconductores (3)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NexOptic Technology Corp. NXO.V | CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$127.57K 94.67K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
| Rainy Mountain Royalty Corp. RMO.V | CA$0.09 0.06 USD |
0
|
CA$1.95M 1.45M USD | CA$43.00 31.91 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.95M 1.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.45M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.45M USD | 0 | -CA$0.05 -0.03 USD | ||
| Infield Minerals Corp. INFD.V | CA$0.04 0.03 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
| CO2 Gro Inc. GROW.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.44M USD | CA$163.20K 121.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
| Talmora Diamond Inc. TAI.CN | CA$0.02 0.01 USD |
-33.33
|
CA$1.92M 1.42M USD | CA$70.00K 51.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.92M 1.42M USD | 0.50 | CA$0.04 0.03 USD | ||
| World Blockchain Corp. CK.CN | CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.90M 1.41M USD | 0 | CA$0.00 0 USD | ||
| Psyence Group Inc. PSYG.CN | CA$0.12 0.09 USD |
0
|
CA$1.88M 1.39M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.88M 1.39M USD | 0 | -CA$1.01 -0.7 USD | ||
| Goldex Resources Corporation GDX.V | CA$0.06 0.04 USD |
0
|
CA$1.82M 1.35M USD | CA$8.56K 6.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.82M 1.35M USD | 0 | -CA$0.07 -0.05 USD | ||
| Advantagewon Oil Corporation AOC.CN | CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
| Plank Ventures Ltd. PLNK.CN | CA$0.10 0.07 USD |
0
|
CA$1.77M 1.32M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.77M 1.32M USD | 0 | -CA$0.21 -0.1 USD | ||
| Leopard Lake Gold Corp. LP.CN | CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.38 0.28 USD |
0
|
CA$1.75M 1.3M USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$1.75M 1.3M USD | 6.25 | CA$0.06 0.04 USD | ||
| Fuse Battery Metals Inc. FUSE.V | CA$0.05 0.03 USD |
0
|
CA$1.69M 1.26M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.69M 1.26M USD | 0 | -CA$0.13 -0.09 USD | ||
| Certive Solutions Inc. CBP.CN | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Diamcor Mining Inc. DMI.V | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Jaxon Mining Inc. JAX.V | CA$0.01 0.0074 USD |
0
|
CA$1.68M 1.25M USD | CA$34.00K 25.23K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.68M 1.25M USD | 0 | CA$0.00 0 USD | ||
| ApartmentLove Inc. APLV.CN | CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.67M 1.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Blender Bites Limited BITE.CN | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| PR Technology Inc. PRTI.CN | CA$0.10 0.07 USD |
0
|
CA$1.63M 1.21M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.63M 1.21M USD | 0 | -CA$0.30 -0.2 USD | ||
| Grosvenor Resource Corporation GVR.V | CA$0.05 0.04 USD |
0
|
CA$1.61M 1.2M USD | CA$10.00 7.42 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.61M 1.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ridgestone Mining Inc. RMI.V | CA$0.11 0.08 USD |
-4.55
|
CA$1.61M 1.19M USD | CA$2.50K 1.86K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$1.61M 1.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fountainhall Capital Corp. FUN-P.V | CA$0.30 0.22 USD |
0
|
CA$1.58M 1.17M USD | CA$4.00K 2.97K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.58M 1.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silo Wellness Inc. SILO.CN | CA$0.01 0.0074 USD |
0
|
CA$1.54M 1.15M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.54M 1.15M USD | 0.090 | CA$0.11 0.08 USD | ||
| True North Gems Inc. TGX.V | CA$0.14 0.1 USD |
0
|
CA$1.51M 1.12M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.51M 1.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Beretta Ventures Ltd. BRTA-H.V | CA$0.16 0.12 USD |
0
|
CA$1.49M 1.11M USD | CA$90.00 66.79 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.49M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Leaf Ventures Inc NLV.CN | CA$0.05 0.04 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.49M 1.11M USD | 0 | -CA$0.40 -0.2 USD | ||
| Milner Consolidated Silver Mines Ltd. MCA-H.V | CA$0.14 0.1 USD |
0
|
CA$1.47M 1.09M USD | CA$5.00 3.71 USD | CA$0.14 0.1 USD | CA$0.19 0.14 USD | CA$1.47M 1.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Braxia Scientific Corp. BRAX.CN | CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Glacier Lake Resources Inc. GLI.V | CA$0.05 0.04 USD |
-8.33
|
CA$1.40M 1.04M USD | CA$160.00K 118.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.40M 1.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| BioNeutra Global Corporation BGA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Terranueva Corporation TEQ.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| ZoomAway Technologies Inc. ZMA.V | CA$0.07 0.05 USD |
0
|
CA$1.35M 1M USD | CA$8.87K 6.58K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.35M 1M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tearlach Resources Limited TEA.V | CA$0.02 0.01 USD |
0
|
CA$1.32M 982.83K USD | CA$471.00K 349.51K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.32M 982.83K USD | 0 | -CA$0.05 -0.03 USD | ||
| Shellron Capital Ltd. SHLL-P.V | CA$0.16 0.12 USD |
0
|
CA$1.32M 982.15K USD | CA$34.00 25.23 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.32M 982.15K USD | 0 | CA$0.00 0 USD | ||
| Adastra Holdings Ltd. XTRX.CN | CA$0.24 0.17 USD |
0
|
CA$1.32M 976.04K USD | CA$0.00 0 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$1.32M 976.04K USD | 0 | -CA$2.59 -1.9 USD | ||
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Vault Strategic Mining Corp. DIA.V | CA$0.14 0.1 USD |
0
|
CA$1.31M 970.91K USD | CA$16.50K 12.24K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.31M 970.91K USD | 0 | -CA$0.06 -0.04 USD | ||
| Goldflare Exploration Inc. GOFL.V | CA$0.05 0.04 USD |
0
|
CA$1.30M 965.36K USD | CA$600.00 445.24 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.30M 965.36K USD | 0 | -CA$0.01 -0.007 USD | ||
| Lincoln Ventures Ltd. LX-H.V | CA$0.04 0.03 USD |
0
|
CA$1.28M 950.89K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.28M 950.89K USD | 0 | CA$0.00 0 USD | ||
| Targeted Microwave Solutions Inc. TMS-H.V | CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
| Bond Resources Inc. BJB.CN | CA$0.01 0.0074 USD |
0
|
CA$1.28M 947.61K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 947.61K USD | 0 | -CA$0.03 -0.02 USD | ||
| Tarku Resources Ltd. TKU.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 940.48K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.27M 940.48K USD | 0 | -CA$0.01 -0.007 USD | ||
| Shoal Point Energy Ltd. SHP.CN | CA$0.04 0.03 USD |
0
|
CA$1.27M 938.78K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 938.78K USD | 0 | -CA$0.01 -0.007 USD | ||
| Teras Resources Inc. TRA.V | CA$0.00 0.0037 USD |
0
|
CA$1.26M 931.64K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.26M 931.64K USD | 0 | -CA$0.10 -0.07 USD | ||
| Darelle Online Solutions Inc. DAR.V | CA$0.16 0.12 USD |
0
|
CA$1.25M 930.98K USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.25M 930.98K USD | 0 | -CA$0.09 -0.06 USD | ||
| Molecule Holdings Inc. MLCL.CN | CA$0.00 0.0037 USD |
0
|
CA$1.25M 929.25K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.25M 929.25K USD | 0 | -CA$0.04 -0.02 USD | ||
| Metalo Manufacturing Inc. MMI.CN | CA$0.06 0.04 USD |
0
|
CA$1.25M 925.41K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.25M 925.41K USD | 0 | -CA$0.06 -0.04 USD | ||
| Vitality Products Inc. VPI.V | CA$0.03 0.02 USD |
0
|
CA$1.24M 921.89K USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.24M 921.89K USD | 0 | CA$0.00 0 USD | ||
| Urbanimmersive Inc. UI.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 920.2K USD | CA$1.14M 845.83K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.24M 920.2K USD | 0 | -CA$0.12 -0.08 USD | ||
| Railtown Capital Corp. RLT-P.V | CA$0.45 0.33 USD |
0
|
CA$1.24M 919.47K USD | CA$2.00K 1.48K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$1.24M 919.47K USD | 0 | CA$0.00 0 USD | ||
| XXL Energy Corp. XL.V | CA$0.20 0.13 USD |
0
|
CA$1.23M 914.96K USD | CA$11.00 8.16 USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$1.23M 914.96K USD | 0 | -CA$1.20 -0.8 USD | ||
| Aurora Royalties Inc. AUR-H.V | CA$0.03 0.02 USD |
0
|
CA$1.21M 901.31K USD | CA$4.95K 3.67K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.21M 901.31K USD | 0 | CA$0.00 0 USD | ||
| Apogee Minerals Ltd. APMI.V | CA$0.06 0.04 USD |
0
|
CA$1.21M 895.04K USD | CA$25.00K 18.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.21M 895.04K USD | 0 | -CA$0.01 -0.007 USD | ||
| Sceptre Ventures Inc. SVP-H.V | CA$0.05 0.04 USD |
0
|
CA$1.20M 891.08K USD | CA$345.00 256.01 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.20M 891.08K USD | 0 | -CA$0.01 -0.007 USD | ||
| TransCanna Holdings Inc. TCAN.CN | CA$0.01 0.0074 USD |
0
|
CA$1.20M 888.53K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.20M 888.53K USD | 0 | -CA$0.20 -0.1 USD | ||
| Lovitt Resources Inc. LRC-H.V | CA$0.08 0.06 USD |
0
|
CA$1.19M 885.6K USD | CA$30.00K 22.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.19M 885.6K USD | 0 | -CA$0.02 -0.01 USD | ||
| M Split Corp. XMF-A.TO | CA$0.87 0.65 USD |
0
|
CA$1.18M 875.53K USD | CA$4.00K 2.97K USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$1.18M 875.53K USD | 0 | CA$0.00 0 USD | ||
| Magnum Goldcorp Inc. MGI.V | CA$0.13 0.1 USD |
0
|
CA$1.17M 869.22K USD | CA$21.50K 15.95K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$1.17M 869.22K USD | 0 | -CA$0.75 -0.5 USD | ||
| Pure Extracts Technologies Corp. PULL.CN | CA$0.01 0.0074 USD |
0
|
CA$1.17M 866.48K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.17M 866.48K USD | 0 | -CA$0.03 -0.02 USD | ||
| Lords & Company Worldwide Holdings Inc. LRDS.CN | CA$0.02 0.01 USD |
0
|
CA$1.15M 855.46K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 855.46K USD | 0 | -CA$0.25 -0.1 USD | ||
| E2Gold Inc. ETU.V | CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| A.I.S. Resources Limited AIS.V | CA$0.05 0.03 USD |
0
|
CA$1.12M 830.39K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.12M 830.39K USD | 0 | -CA$0.03 -0.02 USD | ||
| Waverley Pharma Inc. WAVE.V | CA$0.03 0.01 USD |
+20
|
CA$1.08M 801.42K USD | CA$14.79K 10.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.08M 801.42K USD | 0 | -CA$0.01 -0.007 USD | ||
| NuLegacy Gold Corporation NUG.V | CA$0.38 0.27 USD |
-1.33
|
CA$1.07M 794.88K USD | CA$18.29K 13.57K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$1.07M 794.88K USD | 0.61 | CA$0.60 0.45 USD | ||
| Nuran Wireless Inc. NUR.CN | CA$2.64 1.91 USD |
+6.45
|
CA$1.06M 783.87K USD | CA$400.00 296.82 USD | CA$2.55 1.89 USD | CA$2.58 1.91 USD | CA$1.06M 783.87K USD | 0 | -CA$36.00 -26.7 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.58 0.43 USD |
0
|
CA$1.05M 781.17K USD | CA$846.00 627.78 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$1.05M 781.17K USD | 0 | CA$0.00 0 USD | ||
| Lida Resources Inc. LIDA.CN | CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$1.05M 780.85K USD | 0 | -CA$0.16 -0.1 USD | ||
| Lanebury Growth Capital Ltd. LLL.CN | CA$0.10 0.07 USD |
+100
|
CA$1.03M 765.87K USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.03M 765.87K USD | 0 | -CA$0.18 -0.1 USD | ||
| New Energy Metals Corp. ENRG.V | CA$0.21 0.15 USD |
0
|
CA$1.02M 756.01K USD | CA$2.50K 1.86K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$1.02M 756.01K USD | 0 | -CA$0.09 -0.06 USD | ||
| Empatho Holdings Inc. EMPH.CN | CA$0.01 0.0074 USD |
0
|
CA$1.02M 755.36K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.02M 755.36K USD | 0 | -CA$0.02 -0.01 USD | ||
| Bee Vectoring Technologies International Inc. BEE.CN | CA$0.00 0.0037 USD |
0
|
CA$1.02M 754.36K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.36K USD | 0 | -CA$0.03 -0.02 USD | ||
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
| Boosh Plant-Based Brands Inc. VEGI.CN | CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
| Peekaboo Beans Inc. BEAN.CN | CA$0.02 0.01 USD |
0
|
CA$1.01M 750.61K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.01M 750.61K USD | 0 | -CA$0.04 -0.02 USD | ||
| Columbus Energy Limited CEL-H.V | CA$0.04 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$55.00 40.81 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | ||
| Flow Metals Corp. FWM.CN | CA$0.08 0.06 USD |
+15.38
|
CA$1.00M 744.2K USD | CA$34.00K 25.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.00M 744.2K USD | 0 | -CA$0.02 -0.01 USD | ||
| E-Play Digital Inc. EPY.CN | CA$0.01 0.0074 USD |
0
|
CA$989.66K 734.39K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$989.66K 734.39K USD | 0 | -CA$0.01 -0.007 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.05 0.03 USD |
+11.11
|
CA$986.89K 732.33K USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$986.89K 732.33K USD | 0 | -CA$0.01 -0.007 USD | ||
| Fife Capital Corp. FFC-P.V | CA$0.27 0.2 USD |
0
|
CA$980.10K 727.29K USD | CA$5.00K 3.71K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$980.10K 727.29K USD | 0 | -CA$0.02 -0.01 USD | ||
| Whatcom Capital II Corp. WAT-P.V | CA$0.07 0.05 USD |
0
|
CA$975.00K 723.51K USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$975.00K 723.51K USD | 0 | CA$0.00 0 USD | ||
| Maple Leaf Green World Inc. MGW.CN | CA$0.03 0.02 USD |
0
|
CA$969.81K 719.66K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$969.81K 719.66K USD | 0 | CA$0.00 0 USD | ||
| Badger Capital Corp. YVR-P.V | CA$0.08 0.06 USD |
0
|
CA$960.01K 712.38K USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$960.01K 712.38K USD | 0 | -CA$0.02 -0.01 USD | ||
| CareSpan Health, Inc. CSPN.V | CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
| Stans Energy Corp. HRE-H.V | CA$0.00 0.0037 USD |
0
|
CA$949.14K 704.32K USD | CA$1.50K 1.11K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$949.14K 704.32K USD | 0 | CA$0.00 0 USD | ||
| IEMR Resources Inc. IRI.V | CA$0.01 0.0074 USD |
0
|
CA$948.07K 703.53K USD | CA$100.00 74.21 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$948.07K 703.53K USD | 0 | -CA$0.03 -0.02 USD | ||
| Discovery-Corp Enterprises Inc. DCY.V | CA$0.07 0.05 USD |
0
|
CA$942.70K 699.54K USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$942.70K 699.54K USD | 0 | -CA$0.02 -0.01 USD | ||
| Contagious Gaming Inc. CNS.V | CA$0.01 0.0074 USD |
0
|
CA$940.37K 697.81K USD | CA$3.00 2.23 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$940.37K 697.81K USD | 0 | CA$0.00 0 USD | ||
| GINSMS Inc. GOK.V | CA$0.00 0.0037 USD |
0
|
CA$935.59K 694.27K USD | CA$2.00K 1.48K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$935.59K 694.27K USD | 0 | -CA$0.41 -0.3 USD | ||
| Astron Connect Inc. AST.V | CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
| ECC Ventures 6 Corp. ECCS-P.V | CA$0.16 0.12 USD |
0
|
CA$904.00K 670.82K USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$904.00K 670.82K USD | 0 | -CA$0.14 -0.1 USD | ||
| Lotus Ventures Inc. J.CN | CA$0.01 0.0074 USD |
0
|
CA$899.70K 667.63K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$899.70K 667.63K USD | 0 | -CA$0.02 -0.01 USD | ||
| Cognetivity Neurosciences Ltd. CGN.CN | CA$0.01 0.0074 USD |
0
|
CA$895.89K 664.8K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$895.89K 664.8K USD | 0 | -CA$0.08 -0.05 USD | ||
| Jack Nathan Medical Corp. JNH.V | CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.08 -0.05 USD | ||
| Fabled Copper Corp. FABL.CN | CA$0.04 0.03 USD |
0
|
CA$869.81K 645.45K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$869.81K 645.45K USD | 0 | -CA$0.04 -0.02 USD | ||
| International Bethlehem Mining Corp. IBC-H.V | CA$0.03 0.02 USD |
0
|
CA$866.93K 643.31K USD | CA$121.00K 89.79K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$866.93K 643.31K USD | 0 | -CA$0.01 -0.007 USD | ||
| Newtopia Inc. NEWU.V | CA$0.00 0.0037 USD |
0
|
CA$866.33K 642.87K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$866.33K 642.87K USD | 0 | -CA$0.04 -0.02 USD | ||
| High Mountain 2 Capital Corporation HMCC-P.V | CA$0.10 0.11 USD |
0
|
CA$855.00K 634.46K USD | CA$10.00 7.42 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$855.00K 634.46K USD | 0 | CA$0.00 0 USD | ||
| Green Scientific Labs Holdings Inc. GSL.CN | CA$0.06 0.04 USD |
0
|
CA$847.53K 628.92K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$847.53K 628.92K USD | 0 | -CA$0.57 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||