Ergebnisseite 7 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Versorgungsunternehmen (1484)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Meta Corporation Public Company Limited
META.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 92.08M 2.59M USD | THB 3.65K 102.73 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 92.08M 2.59M USD | 0 | -THB 0.21 -0.005 USD | ||
Lavish Enterprises
VXIT
US
|
$0.00 — |
0
|
$1.82M — | $30.00K — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.01 — | ||
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.25M 931.11K USD | CA$572.00 424.46 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.25M 931.11K USD | 0 | -CA$0.05 -0.03 USD | ||
Weya SA
MLWEY.PA
FR
|
€0.02 0.02 USD |
-2.5
|
€753.11K 869.35K USD | €1.60K 1.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €753.11K 869.35K USD | 0 | -€0.70 -0.8 USD | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.00 — |
-4.76
|
$698.37K — | $2.24M — | $0.00 — | $0.00 — | $698.37K — | 0 | -$0.06 — | ||
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $1.00M — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Ocean Thermal Energy
CPWR
US
|
$0.00 — |
-41.3
|
$513.03K — | $82.64K — | $0.00 — | $0.00 — | $513.03K — | 0.015 | $0.17 — | ||
Smart Powerr
CREG
US
|
$0.02 — |
-0.58
|
$46.68K — | $7.80K — | $0.10 — | $0.11 — | $46.68K — | 0 | -$6.40 — |
|
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.00 0.0046 USD |
0
|
€15.81K 18.25K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €15.81K 18.25K USD | 0 | -€0.01 -0.01 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.36 18.82 USD |
+0.04
|
CA$0.00 0 USD | CA$1.63K 1.21K USD | CA$25.36 18.82 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 9.78 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.45 15.18 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.45 15.18 USD | CA$20.46 15.18 USD | CA$0.00 0 USD | 7.88 | CA$2.59 1.92 USD | ||
Duke Energy
DUK-PA
US
|
$22.52 — |
-0.4
|
$0.00 — | $91.87K — | $22.27 — | $22.69 — | $0.00 — | 4.72 | $4.76 — |
|
|
GAIL (India) Limited
GAID.IL
GB
|
$11.65 — |
+0.87
|
$0.00 — | $664.00 — | $11.65 — | $11.90 — | $0.00 — | 19.09 | $0.61 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.64 — |
+0.97
|
$0.00 — | $12.51K — | $15.41 — | $15.74 — | $0.00 — | 13.26 | $1.18 — |
|
|
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.67 17.56 USD |
0
|
CA$0.00 0 USD | CA$80.00 59.36 USD | CA$23.67 17.56 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 40.67 | CA$0.58 0.43 USD | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.83 — |
0
|
$0.00 — | $10.22K — | $15.77 — | $15.95 — | $0.00 — | 13.42 | $1.18 — |
|
|
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.89 15.5 USD |
+0.39
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$20.88 15.49 USD | CA$20.89 15.5 USD | CA$0.00 0 USD | 13.67 | CA$1.53 1.13 USD | ||
Brookfield Renewable Partners
BEP-PA
US
|
$17.13 — |
+0.18
|
$0.00 — | $12.31K — | $16.92 — | $17.14 — | $0.00 — | 0 | -$0.51 — |
|
|
CMS Energy
CMS-PC
US
|
$15.79 — |
-1.07
|
$0.00 — | $37.23K — | $15.64 — | $16.09 — | $0.00 — | 3.38 | $4.67 — |
|
|
Uniper SE
0RJ4.IL
GB
|
€43.50 50.21 USD |
+0.75
|
€449.67B 519.07B USD | €1.00 1.15 USD | €43.50 50.21 USD | €43.50 50.21 USD | €449.67B 519.07B USD | 6.18 | €7.03 8.11 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,655.00 98 USD |
+1.04
|
MX$3.47T 205.53B USD | MX$239.00 14.15 USD | MX$1,648.00 97.58 USD | MX$1,655.00 98 USD | MX$3.47T 205.53B USD | 16.89 | MX$97.96 5.8 USD | ||
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$120.45 24.41 USD |
-0.06
|
R$1.01T 204.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.81B USD | 16.63 | R$7.24 1.47 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€78.31 90.4 USD |
-0.47
|
€164.24B 189.59B USD | €0.00 0 USD | €78.17 90.23 USD | €78.57 90.7 USD | €164.24B 189.59B USD | 16.38 | €4.78 5.52 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€78.17 90.23 USD |
-0.47
|
€163.95B 189.25B USD | €3.22K 3.72K USD | €78.17 90.23 USD | €78.17 90.23 USD | €163.95B 189.25B USD | 16.35 | €4.78 5.52 USD | ||
Iberdrola, S.A.
IBEN.MX
MX
|
MX$463.79 27.46 USD |
0
|
MX$3.08T 182.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.08T 182.3B USD | 30.49 | MX$15.21 0.9 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€22.56 26.04 USD |
-1.78
|
€149.76B 172.87B USD | €0.00 0 USD | €22.56 26.04 USD | €22.66 26.16 USD | €149.76B 172.87B USD | 30.48 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€90.00 103.89 USD |
-1.1
|
€149.36B 172.41B USD | €45.00 51.95 USD | €90.00 103.89 USD | €90.00 103.89 USD | €149.36B 172.41B USD | 30.30 | €2.97 3.43 USD | ||
National Grid plc
NGG.BA
AR
|
ARS 72,050.00 85.17 USD |
+1.02
|
ARS 144.88T 171.25B USD | ARS 113.00 0.13 USD | ARS 71,975.00 85.08 USD | ARS 73,400.00 86.76 USD | ARS 144.88T 171.25B USD | 18.75 | ARS 3.84K 4.54 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$64.80 13.13 USD |
0
|
R$603.55B 122.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$603.55B 122.33B USD | 22.65 | R$2.86 0.58 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$710.01 143.91 USD |
0
|
R$553.52B 112.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$553.52B 112.19B USD | 19.94 | R$35.59 7.21 USD | ||
The Southern Company
SOT.F
DE
|
€83.06 95.88 USD |
+1.22
|
€96.70B 111.63B USD | €146.00 168.53 USD | €83.06 95.88 USD | €83.06 95.88 USD | €96.70B 111.63B USD | 22.03 | €3.77 4.35 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.60 11.08 USD |
-1.98
|
€95.40B 110.12B USD | €0.00 0 USD | €9.60 11.08 USD | €9.67 11.16 USD | €95.40B 110.12B USD | 22.85 | €0.42 0.48 USD | ||
The Southern Company
SOUT.VI
AT
|
€82.92 95.72 USD |
+0.44
|
€95.39B 110.11B USD | €0.00 0 USD | €82.88 95.67 USD | €82.92 95.72 USD | €95.39B 110.11B USD | 21.99 | €3.77 4.35 USD | ||
Enel SpA
ENLA.F
DE
|
€9.40 10.85 USD |
-0.53
|
€93.41B 107.83B USD | €1.00 1.15 USD | €9.40 10.85 USD | €9.40 10.85 USD | €93.41B 107.83B USD | 22.38 | €0.42 0.48 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€117.40 135.52 USD |
0
|
€91.52B 105.65B USD | €0.00 0 USD | €115.45 133.27 USD | €117.40 135.52 USD | €91.52B 105.65B USD | 20.00 | €5.87 6.78 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€116.10 134.02 USD |
-1.32
|
€90.51B 104.48B USD | €360.00 415.56 USD | €115.80 133.67 USD | €117.20 135.29 USD | €90.51B 104.48B USD | 19.77 | €5.87 6.78 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$79.04 16.02 USD |
+4
|
R$476.80B 96.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$476.80B 96.64B USD | 16.99 | R$4.65 0.94 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 19.52 | €1.67 1.93 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€219.25 253.09 USD |
+6.15
|
€77.68B 89.67B USD | €47.00 54.25 USD | €213.50 246.45 USD | €219.25 253.09 USD | €77.68B 89.67B USD | 24.99 | €8.77 10.12 USD | ||
National Grid plc
NNGF.F
DE
|
€15.15 17.48 USD |
-2.1
|
€76.13B 87.88B USD | €1.09K 1.25K USD | €15.15 17.48 USD | €15.15 17.48 USD | €76.13B 87.88B USD | 16.46 | €0.92 1.06 USD | ||
National Grid plc
NNGD.F
DE
|
€75.00 86.58 USD |
-0.66
|
€75.40B 87.04B USD | €14.00 16.16 USD | €75.00 86.58 USD | €75.00 86.58 USD | €75.40B 87.04B USD | 16.30 | €4.60 5.31 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$3.25 -0.1 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$72.17 14.63 USD |
+1.78
|
R$392.98B 79.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.98B 79.65B USD | 22.62 | R$3.19 0.65 USD | ||
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,430.65 143.92 USD |
+1.96
|
MX$1.32T 78.37B USD | MX$35.00 2.07 USD | MX$2,430.65 143.92 USD | MX$2,430.65 143.92 USD | MX$1.32T 78.37B USD | 22.50 | MX$108.02 6.4 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€115.04 132.79 USD |
0
|
€62.64B 72.31B USD | €0.00 0 USD | €114.86 132.59 USD | €115.04 132.79 USD | €62.64B 72.31B USD | 21.82 | €5.27 6.08 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€112.00 129.29 USD |
-1.11
|
€60.99B 70.4B USD | €50.00 57.72 USD | €111.96 129.24 USD | €112.00 129.29 USD | €60.99B 70.4B USD | 21.25 | €5.27 6.08 USD | ||
Engie SA
ENGI.VI
AT
|
€23.90 27.59 USD |
-1.85
|
€60.72B 70.09B USD | €0.00 0 USD | €23.90 27.59 USD | €24.09 27.81 USD | €60.72B 70.09B USD | 14.66 | €1.63 1.88 USD | ||
Engie SA
GZF.F
DE
|
€23.89 27.58 USD |
-0.29
|
€60.70B 70.06B USD | €167.00 192.77 USD | €23.72 27.38 USD | €23.89 27.58 USD | €60.70B 70.06B USD | 14.65 | €1.63 1.88 USD | ||
Engie SA
GZFB.F
DE
|
€23.80 27.47 USD |
0
|
€60.47B 69.8B USD | €18.00 20.78 USD | €23.80 27.47 USD | €23.80 27.47 USD | €60.47B 69.8B USD | 14.60 | €1.63 1.88 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$64.26 13.02 USD |
0
|
R$339.13B 68.74B USD | R$0.00 0 USD | R$64.26 13.02 USD | R$64.26 13.02 USD | R$339.13B 68.74B USD | 24.34 | R$2.64 0.54 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 15,310.00 18.1 USD |
-1.67
|
ARS 53.99T 63.82B USD | ARS 187.00 0.22 USD | ARS 15,220.00 17.99 USD | ARS 15,410.00 18.22 USD | ARS 53.99T 63.82B USD | 24.67 | ARS 620.47 0.73 USD | ||
Dominion Energy, Inc.
DOEN.VI
AT
|
€62.32 71.94 USD |
+0.1
|
€54.81B 63.27B USD | €0.00 0 USD | €62.32 71.94 USD | €62.44 72.08 USD | €54.81B 63.27B USD | 23.87 | €2.61 3.01 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€62.24 71.85 USD |
+0.23
|
€54.74B 63.19B USD | €20.00 23.09 USD | €62.24 71.85 USD | €62.24 71.85 USD | €54.74B 63.19B USD | 23.84 | €2.61 3.01 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€61.96 71.52 USD |
+0.55
|
€54.50B 62.91B USD | €4.00 4.62 USD | €61.96 71.52 USD | €61.96 71.52 USD | €54.50B 62.91B USD | 23.73 | €2.61 3.01 USD | ||
Sempra
SRE.MX
MX
|
MX$1,622.00 96.04 USD |
0
|
MX$1.06T 62.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.8B USD | 19.67 | MX$82.43 4.88 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$117.36 23.79 USD |
0
|
R$306.97B 62.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.97B 62.22B USD | 19.27 | R$6.09 1.23 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,366.00 58.94 USD |
+174.08
|
CZK 1.44T 62.21B USD | CZK 0.00 0 USD | CZK 1,366.00 58.94 USD | CZK 1,366.00 58.94 USD | CZK 1.44T 62.21B USD | 10.57 | CZK 129.19 5.57 USD | ||
Dominion Energy, Inc.
D.MX
MX
|
MX$1,163.94 68.92 USD |
0
|
MX$1.02T 60.62B USD | MX$0.00 0 USD | MX$1,163.94 68.92 USD | MX$1,163.94 68.92 USD | MX$1.02T 60.62B USD | 21.76 | MX$53.48 3.17 USD | ||
E.ON SE
EOAN.VI
AT
|
€18.93 21.85 USD |
-1.97
|
€49.48B 57.11B USD | €0.00 0 USD | €18.93 21.85 USD | €19.21 22.17 USD | €49.48B 57.11B USD | 14.67 | €1.29 1.49 USD | ||
E.ON SE
EOAA.F
DE
|
€18.90 21.82 USD |
-1.05
|
€49.41B 57.04B USD | €1.25K 1.44K USD | €18.90 21.82 USD | €18.90 21.82 USD | €49.41B 57.04B USD | 14.65 | €1.29 1.49 USD | ||
E.ON
ENAKF
US
|
$21.67 — |
+4.23
|
$56.65B — | $117.00 — | $21.25 — | $22.00 — | $56.65B — | 14.44 | $1.50 — |
|
|
Sempra
SREN.VI
AT
|
€72.56 83.76 USD |
-1.2
|
€47.45B 54.77B USD | €0.00 0 USD | €72.44 83.62 USD | €72.92 84.17 USD | €47.45B 54.77B USD | 18.04 | €4.02 4.64 USD | ||
Entergy Corporation
ETY.F
DE
|
€97.78 112.87 USD |
-0.79
|
€46.72B 53.93B USD | €70.00 80.8 USD | €97.78 112.87 USD | €97.78 112.87 USD | €46.72B 53.93B USD | 26.00 | €3.76 4.34 USD | ||
Sempra
SE4.DE
DE
|
€71.12 82.1 USD |
+0.17
|
€46.51B 53.68B USD | €23.00 26.55 USD | €71.12 82.1 USD | €71.40 82.42 USD | €46.51B 53.68B USD | 17.69 | €4.02 4.64 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$63.84 12.94 USD |
+1.24
|
R$264.27B 53.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$264.27B 53.56B USD | 19.11 | R$3.34 0.68 USD | ||
Sempra
SE4.F
DE
|
€70.90 81.84 USD |
-3.14
|
€46.36B 53.52B USD | €150.00 173.15 USD | €70.90 81.84 USD | €70.90 81.84 USD | €46.36B 53.52B USD | 17.63 | €4.02 4.64 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$51.10 10.36 USD |
0
|
R$262.40B 53.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.40B 53.18B USD | 18.25 | R$2.80 0.57 USD | ||
Xcel Energy Inc.
XCEL.VI
AT
|
€71.50 82.53 USD |
-1.38
|
€45.89B 52.98B USD | €0.00 0 USD | €71.50 82.53 USD | €72.00 83.11 USD | €45.89B 52.98B USD | 19.37 | €3.69 4.26 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€71.50 82.53 USD |
0
|
€45.89B 52.98B USD | €25.00 28.86 USD | €71.50 82.53 USD | €72.00 83.11 USD | €45.89B 52.98B USD | 19.37 | €3.69 4.26 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€71.00 81.96 USD |
+0.71
|
€45.57B 52.61B USD | €8.00 9.23 USD | €71.00 81.96 USD | €71.00 81.96 USD | €45.57B 52.61B USD | 19.24 | €3.69 4.26 USD | ||
Endesa, S.A.
ELE.VI
AT
|
€44.40 51.25 USD |
-0.74
|
€45.05B 52B USD | €0.00 0 USD | €44.40 51.25 USD | €44.95 51.89 USD | €45.05B 52B USD | 18.65 | €2.38 2.75 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 460.00 19.85 USD |
-1.77
|
CZK 1.20T 51.89B USD | CZK 399.00 17.22 USD | CZK 460.00 19.85 USD | CZK 468.00 20.19 USD | CZK 1.20T 51.89B USD | 14.63 | CZK 31.44 1.36 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€44.26 51.09 USD |
-1.23
|
€44.91B 51.84B USD | €199.00 229.71 USD | €44.26 51.09 USD | €44.43 51.29 USD | €44.91B 51.84B USD | 18.59 | €2.38 2.75 USD | ||
Endesa, S.A.
ENA.F
DE
|
€44.24 51.07 USD |
-1.62
|
€44.89B 51.82B USD | €100.00 115.43 USD | €44.24 51.07 USD | €44.24 51.07 USD | €44.89B 51.82B USD | 18.58 | €2.38 2.75 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€22.00 25.4 USD |
-0.9
|
€44.64B 51.53B USD | €3.00 3.46 USD | €22.00 25.4 USD | €22.00 25.4 USD | €44.64B 51.53B USD | 18.48 | €1.19 1.37 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$870.16B 51.52B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$870.16B 51.52B USD | 17.90 | MX$75.72 4.48 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€56.94 65.73 USD |
+0.71
|
€44.41B 51.27B USD | €0.00 0 USD | €56.94 65.73 USD | €57.54 66.42 USD | €44.41B 51.27B USD | 12.62 | €4.51 5.21 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€56.86 65.64 USD |
-0.35
|
€44.35B 51.19B USD | €24.00 27.7 USD | €56.86 65.64 USD | €56.86 65.64 USD | €44.35B 51.19B USD | 12.60 | €4.51 5.21 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€56.00 64.64 USD |
0
|
€43.68B 50.42B USD | €20.00 23.09 USD | €56.00 64.64 USD | €56.00 64.64 USD | €43.68B 50.42B USD | 12.41 | €4.51 5.21 USD | ||
Endesa
ELEZF
US
|
$49.62 — |
0
|
$50.35B — | $100.00 — | $48.90 — | $48.90 — | $50.35B — | 17.91 | $2.77 — |
|
|
E.ON SE
EON.BD
HU
|
HUF 6,880.00 19.03 USD |
-2.88
|
HUF 17.99T 49.74B USD | HUF 27.00 0.07 USD | HUF 6,880.00 19.03 USD | HUF 7,000.00 19.36 USD | HUF 17.99T 49.74B USD | 13.93 | HUF 493.61 1.37 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€41.12 47.47 USD |
-0.36
|
€42.55B 49.12B USD | €0.00 0 USD | €41.12 47.47 USD | €41.32 47.69 USD | €42.55B 49.12B USD | 18.69 | €2.20 2.54 USD | ||
Exelon Corporation
PEO.F
DE
|
€41.12 47.47 USD |
+0.97
|
€42.55B 49.12B USD | €63.00 72.72 USD | €41.12 47.47 USD | €41.12 47.47 USD | €42.55B 49.12B USD | 18.69 | €2.20 2.54 USD | ||
RWE
RWNFF
US
|
$62.95 — |
-2.05
|
$49.10B — | $200.00 — | $63.45 — | $63.65 — | $49.10B — | 11.96 | $5.26 — |
|
|
Exelon Corporation
PEO.DE
DE
|
€41.10 47.44 USD |
-0.04
|
€42.53B 49.1B USD | €42.00 48.48 USD | €41.10 47.44 USD | €41.32 47.69 USD | €42.53B 49.1B USD | 18.68 | €2.20 2.54 USD | ||
Exelon Corporation
EXC.MX
MX
|
MX$765.23 45.31 USD |
0
|
MX$791.93B 46.89B USD | MX$0.00 0 USD | MX$765.23 45.31 USD | MX$765.23 45.31 USD | MX$791.93B 46.89B USD | 16.93 | MX$45.18 2.68 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,385.20 59.77 USD |
-2.85
|
CZK 1.08T 46.62B USD | CZK 2.00 0.09 USD | CZK 1,385.20 59.77 USD | CZK 1,385.20 59.77 USD | CZK 1.08T 46.62B USD | 12.60 | CZK 109.93 4.74 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€108.45 125.19 USD |
+0.74
|
€40.11B 46.3B USD | €0.00 0 USD | €108.45 125.19 USD | €109.20 126.05 USD | €40.11B 46.3B USD | 20.85 | €5.20 6 USD | ||
|
Endesa, S.A.
ELE1N.MX
MX
|
MX$770.09 45.6 USD |
0
|
MX$781.37B 46.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.37B 46.27B USD | 14.44 | MX$53.32 3.16 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€108.35 125.07 USD |
+1.64
|
€40.07B 46.26B USD | €25.00 28.86 USD | €108.35 125.07 USD | €108.35 125.07 USD | €40.07B 46.26B USD | 20.83 | €5.20 6 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€108.30 125.01 USD |
+0.88
|
€40.05B 46.23B USD | €10.00 11.54 USD | €108.10 124.78 USD | €108.30 125.01 USD | €40.05B 46.23B USD | 20.82 | €5.20 6 USD | ||
SSE plc
SCT.F
DE
|
€31.40 36.25 USD |
-0.95
|
€38.11B 44B USD | €230.00 265.5 USD | €31.40 36.25 USD | €31.40 36.25 USD | €38.11B 44B USD | 25.73 | €1.22 1.41 USD | ||
SSE plc
SCTA.F
DE
|
€31.40 36.25 USD |
-1.88
|
€38.11B 44B USD | €5.00 5.77 USD | €31.40 36.25 USD | €31.40 36.25 USD | €38.11B 44B USD | 25.73 | €1.22 1.41 USD | ||
SSE
SSEZF
US
|
$35.24 — |
+0.31
|
$42.78B — | $6.68K — | $32.67 — | $32.69 — | $42.78B — | 24.99 | $1.41 — |
|
|
Vistra Corp.
0V6.F
DE
|
€104.52 120.65 USD |
+4.57
|
€35.08B 40.49B USD | €117.00 135.06 USD | €101.60 117.28 USD | €106.02 122.38 USD | €35.08B 40.49B USD | 20.57 | €5.08 5.86 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€105.00 121.21 USD |
+0.96
|
€34.54B 39.88B USD | €40.00 46.17 USD | €105.00 121.21 USD | €105.00 121.21 USD | €34.54B 39.88B USD | 22.19 | €4.73 5.46 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$296.96 60.19 USD |
+0.56
|
R$195.40B 39.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.40B 39.6B USD | 21.77 | R$13.64 2.76 USD | ||
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€65.36 75.45 USD |
-0.79
|
€32.58B 37.61B USD | €0.00 0 USD | €65.20 75.26 USD | €65.56 75.68 USD | €32.58B 37.61B USD | 21.42 | €3.05 3.52 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€65.28 75.35 USD |
-0.18
|
€32.54B 37.57B USD | €4.00 4.62 USD | €65.28 75.35 USD | €65.50 75.61 USD | €32.54B 37.57B USD | 21.40 | €3.05 3.52 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€64.74 74.73 USD |
+0.09
|
€32.27B 37.25B USD | €87.00 100.43 USD | €64.74 74.73 USD | €64.74 74.73 USD | €32.27B 37.25B USD | 21.22 | €3.05 3.52 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
