Ergebnisseite 7 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Versorgungsunternehmen (1484)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lavish Enterprises
VXIT
US
|
$0.00 — |
0
|
$1.82M — | $30.00K — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.01 — | ||
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.25M 931.11K USD | CA$572.00 424.46 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.25M 931.11K USD | 0 | -CA$0.05 -0.03 USD | ||
Weya SA
MLWEY.PA
FR
|
€0.02 0.02 USD |
-11.11
|
€772.43K 891.64K USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €772.43K 891.64K USD | 0 | -€0.70 -0.8 USD | ||
Ocean Thermal Energy
CPWR
US
|
$0.00 — |
-2.13
|
$874.06K — | $82.64K — | $0.00 — | $0.00 — | $874.06K — | 0.027 | $0.17 — | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.00 — |
-15.97
|
$698.37K — | $2.24M — | $0.00 — | $0.00 — | $698.37K — | 0 | -$0.06 — | ||
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $1.00M — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Smart Powerr
CREG
US
|
$0.02 — |
+714.29
|
$46.96K — | $7.80K — | $0.10 — | $0.11 — | $46.96K — | 0 | -$6.40 — |
|
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.00 0.0046 USD |
0
|
€15.81K 18.25K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €15.81K 18.25K USD | 0 | -€0.01 -0.01 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.36 18.82 USD |
+0.04
|
CA$0.00 0 USD | CA$1.63K 1.21K USD | CA$25.36 18.82 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 9.78 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.45 15.18 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.45 15.18 USD | CA$20.46 15.18 USD | CA$0.00 0 USD | 7.88 | CA$2.59 1.92 USD | ||
Duke Energy
DUK-PA
US
|
$22.52 — |
-0.4
|
$0.00 — | $91.87K — | $22.27 — | $22.69 — | $0.00 — | 4.72 | $4.76 — |
|
|
GAIL (India) Limited
GAID.IL
GB
|
$11.55 — |
-2.94
|
$0.00 — | $281.00 — | $11.50 — | $12.05 — | $0.00 — | 18.93 | $0.61 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.64 — |
+0.97
|
$0.00 — | $12.51K — | $15.41 — | $15.74 — | $0.00 — | 13.26 | $1.18 — |
|
|
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.67 17.56 USD |
0
|
CA$0.00 0 USD | CA$80.00 59.36 USD | CA$23.67 17.56 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 40.67 | CA$0.58 0.43 USD | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.83 — |
0
|
$0.00 — | $10.22K — | $15.77 — | $15.95 — | $0.00 — | 13.42 | $1.18 — |
|
|
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.89 15.5 USD |
+0.39
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$20.88 15.49 USD | CA$20.89 15.5 USD | CA$0.00 0 USD | 13.67 | CA$1.53 1.13 USD | ||
Brookfield Renewable Partners
BEP-PA
US
|
$17.13 — |
+0.18
|
$0.00 — | $12.31K — | $16.92 — | $17.14 — | $0.00 — | 0 | -$0.51 — |
|
|
CMS Energy
CMS-PC
US
|
$15.79 — |
-1.07
|
$0.00 — | $37.23K — | $15.64 — | $16.09 — | $0.00 — | 3.38 | $4.67 — |
|
|
Uniper SE
0RJ4.IL
GB
|
€43.18 49.84 USD |
-4.11
|
€446.31B 515.19B USD | €41.00 47.33 USD | €43.00 49.64 USD | €45.20 52.18 USD | €446.31B 515.19B USD | 6.14 | €7.03 8.11 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,655.00 98 USD |
+1.04
|
MX$3.47T 205.53B USD | MX$239.00 14.15 USD | MX$1,648.00 97.58 USD | MX$1,655.00 98 USD | MX$3.47T 205.53B USD | 16.89 | MX$97.96 5.8 USD | ||
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$120.45 24.41 USD |
-0.06
|
R$1.01T 204.81B USD | R$1.70K 344.97 USD | R$120.36 24.39 USD | R$122.26 24.78 USD | R$1.01T 204.81B USD | 16.63 | R$7.24 1.47 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€78.68 90.82 USD |
+0.19
|
€165.02B 190.48B USD | €0.00 0 USD | €78.68 90.82 USD | €79.60 91.89 USD | €165.02B 190.48B USD | 16.46 | €4.78 5.52 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€78.54 90.66 USD |
-0.19
|
€164.72B 190.14B USD | €3.22K 3.72K USD | €78.50 90.62 USD | €79.83 92.15 USD | €164.72B 190.14B USD | 16.43 | €4.78 5.52 USD | ||
Iberdrola, S.A.
IBEN.MX
MX
|
MX$463.79 27.46 USD |
0
|
MX$3.09T 183.23B USD | MX$20.89K 1.24K USD | MX$463.79 27.46 USD | MX$463.79 27.46 USD | MX$3.09T 183.23B USD | 30.49 | MX$15.21 0.9 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€22.97 26.52 USD |
+1.77
|
€153.26B 176.91B USD | €350.00 404.02 USD | €22.72 26.23 USD | €22.97 26.52 USD | €153.26B 176.91B USD | 31.04 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€91.00 105.04 USD |
+2.25
|
€151.79B 175.22B USD | €45.00 51.95 USD | €91.00 105.04 USD | €91.00 105.04 USD | €151.79B 175.22B USD | 30.63 | €2.97 3.43 USD | ||
National Grid plc
NGG.BA
AR
|
ARS 72,050.00 85.17 USD |
+1.02
|
ARS 144.88T 171.25B USD | ARS 113.00 0.13 USD | ARS 71,975.00 85.08 USD | ARS 73,400.00 86.76 USD | ARS 144.88T 171.25B USD | 24.62 | ARS 2.93K 3.46 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$64.80 13.13 USD |
0
|
R$596.35B 120.87B USD | R$0.00 0 USD | R$64.80 13.13 USD | R$64.80 13.13 USD | R$596.35B 120.87B USD | 23.56 | R$2.75 0.56 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.79 11.31 USD |
+1.91
|
€97.33B 112.35B USD | €0.00 0 USD | €9.70 11.19 USD | €9.79 11.31 USD | €97.33B 112.35B USD | 23.31 | €0.42 0.48 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$710.01 143.91 USD |
0
|
R$553.52B 112.19B USD | R$0.00 0 USD | R$710.01 143.91 USD | R$710.01 143.91 USD | R$553.52B 112.19B USD | 20.18 | R$35.17 7.13 USD | ||
The Southern Company
SOUT.VI
AT
|
€82.56 95.3 USD |
+0.44
|
€94.97B 109.63B USD | €0.00 0 USD | €81.94 94.59 USD | €83.66 96.57 USD | €94.97B 109.63B USD | 23.19 | €3.56 4.11 USD | ||
The Southern Company
SOT.F
DE
|
€82.06 94.72 USD |
-1.42
|
€94.40B 108.97B USD | €146.00 168.53 USD | €82.06 94.72 USD | €82.06 94.72 USD | €94.40B 108.97B USD | 23.05 | €3.56 4.11 USD | ||
Enel SpA
ENLA.F
DE
|
€9.45 10.91 USD |
0
|
€93.91B 108.4B USD | €1.00 1.15 USD | €9.30 10.74 USD | €9.95 11.49 USD | €93.91B 108.4B USD | 22.50 | €0.42 0.48 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€117.65 135.81 USD |
+2.04
|
€91.72B 105.87B USD | €404.00 466.35 USD | €114.45 132.11 USD | €117.65 135.81 USD | €91.72B 105.87B USD | 20.67 | €5.69 6.57 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€117.40 135.52 USD |
+1.51
|
€91.52B 105.65B USD | €0.00 0 USD | €115.45 133.27 USD | €117.40 135.52 USD | €91.52B 105.65B USD | 20.63 | €5.69 6.57 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$79.04 16.02 USD |
+4
|
R$476.80B 96.64B USD | R$42.00 8.51 USD | R$79.04 16.02 USD | R$79.04 16.02 USD | R$476.80B 96.64B USD | 19.80 | R$3.99 0.81 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 19.52 | €1.67 1.93 USD | ||
National Grid plc
NNGF.F
DE
|
€15.47 17.86 USD |
+5.02
|
€77.77B 89.77B USD | €1.09K 1.25K USD | €15.20 17.55 USD | €15.47 17.86 USD | €77.77B 89.77B USD | 20.35 | €0.76 0.88 USD | ||
National Grid plc
NNGD.F
DE
|
€75.50 87.15 USD |
+0.67
|
€75.91B 87.62B USD | €14.00 16.16 USD | €74.50 86 USD | €77.00 88.88 USD | €75.91B 87.62B USD | 19.92 | €3.79 4.37 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$3.25 -0.1 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€206.55 238.43 USD |
-6.24
|
€73.18B 84.48B USD | €159.00 183.54 USD | €206.55 238.43 USD | €216.40 249.8 USD | €73.18B 84.48B USD | 23.55 | €8.77 10.12 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$72.17 14.63 USD |
+1.78
|
R$392.98B 79.65B USD | R$1.00 0.2 USD | R$70.91 14.37 USD | R$70.91 14.37 USD | R$392.98B 79.65B USD | 22.62 | R$3.19 0.65 USD | ||
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,430.65 143.92 USD |
+1.96
|
MX$1.32T 78.37B USD | MX$35.00 2.07 USD | MX$2,430.65 143.92 USD | MX$2,430.65 143.92 USD | MX$1.32T 78.37B USD | 22.50 | MX$108.02 6.4 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€115.04 132.79 USD |
+1.68
|
€62.64B 72.31B USD | €0.00 0 USD | €114.86 132.59 USD | €115.04 132.79 USD | €62.64B 72.31B USD | 21.82 | €5.27 6.08 USD | ||
Engie SA
ENGI.VI
AT
|
€24.35 28.11 USD |
+1.33
|
€61.86B 71.41B USD | €0.00 0 USD | €24.06 27.77 USD | €24.35 28.11 USD | €61.86B 71.41B USD | 14.93 | €1.63 1.88 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€113.26 130.74 USD |
+1.52
|
€61.67B 71.19B USD | €40.00 46.17 USD | €113.26 130.74 USD | €113.26 130.74 USD | €61.67B 71.19B USD | 21.49 | €5.27 6.08 USD | ||
Engie SA
GZF.F
DE
|
€23.96 27.66 USD |
-0.91
|
€60.87B 70.27B USD | €883.00 1.02K USD | €23.96 27.66 USD | €23.96 27.66 USD | €60.87B 70.27B USD | 14.69 | €1.63 1.88 USD | ||
Engie SA
GZFB.F
DE
|
€23.80 27.47 USD |
+3.48
|
€60.47B 69.8B USD | €18.00 20.78 USD | €23.80 27.47 USD | €23.80 27.47 USD | €60.47B 69.8B USD | 14.60 | €1.63 1.88 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$64.26 13.02 USD |
+8.92
|
R$339.13B 68.74B USD | R$45.00 9.12 USD | R$64.08 12.99 USD | R$64.26 13.02 USD | R$339.13B 68.74B USD | 24.34 | R$2.64 0.54 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 15,310.00 18.1 USD |
-1.67
|
ARS 53.99T 63.82B USD | ARS 187.00 0.22 USD | ARS 15,220.00 17.99 USD | ARS 15,410.00 18.22 USD | ARS 53.99T 63.82B USD | 24.67 | ARS 620.46 0.73 USD | ||
Dominion Energy, Inc.
DOEN.VI
AT
|
€62.26 71.87 USD |
+0.45
|
€54.76B 63.21B USD | €0.00 0 USD | €61.98 71.55 USD | €62.26 71.87 USD | €54.76B 63.21B USD | 23.85 | €2.61 3.01 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€62.10 71.68 USD |
+0.19
|
€54.62B 63.05B USD | €20.00 23.09 USD | €61.92 71.48 USD | €62.10 71.68 USD | €54.62B 63.05B USD | 23.79 | €2.61 3.01 USD | ||
Sempra
SRE.MX
MX
|
MX$1,622.00 96.04 USD |
0
|
MX$1.06T 62.8B USD | MX$0.00 0 USD | MX$1,622.00 96.04 USD | MX$1,622.00 96.04 USD | MX$1.06T 62.8B USD | 26.05 | MX$62.26 3.69 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€61.62 71.13 USD |
+0.75
|
€54.20B 62.56B USD | €4.00 4.62 USD | €61.62 71.13 USD | €61.62 71.13 USD | €54.20B 62.56B USD | 23.60 | €2.61 3.01 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$117.36 23.79 USD |
0
|
R$306.97B 62.22B USD | R$0.00 0 USD | R$117.36 23.79 USD | R$117.36 23.79 USD | R$306.97B 62.22B USD | 25.62 | R$4.58 0.93 USD | ||
Dominion Energy, Inc.
D.MX
MX
|
MX$1,163.94 68.92 USD |
0
|
MX$1.02T 60.62B USD | MX$0.00 0 USD | MX$1,163.94 68.92 USD | MX$1,163.94 68.92 USD | MX$1.02T 60.62B USD | 21.76 | MX$53.48 3.17 USD | ||
E.ON SE
EOAN.VI
AT
|
€19.31 22.28 USD |
+3.48
|
€50.47B 58.26B USD | €250.00 288.58 USD | €18.94 21.86 USD | €19.31 22.28 USD | €50.47B 58.26B USD | 14.96 | €1.29 1.49 USD | ||
E.ON SE
EOAA.F
DE
|
€19.10 22.05 USD |
+2.14
|
€49.93B 57.64B USD | €1.25K 1.44K USD | €18.40 21.24 USD | €19.10 22.05 USD | €49.93B 57.64B USD | 14.80 | €1.29 1.49 USD | ||
Sempra
SREN.VI
AT
|
€73.44 84.77 USD |
+0.19
|
€48.02B 55.43B USD | €0.00 0 USD | €73.34 84.66 USD | €73.74 85.12 USD | €48.02B 55.43B USD | 24.72 | €2.97 3.43 USD | ||
Sempra
SE4.F
DE
|
€73.20 84.5 USD |
+0.94
|
€47.87B 55.25B USD | €150.00 173.15 USD | €73.20 84.5 USD | €73.20 84.5 USD | €47.87B 55.25B USD | 24.64 | €2.97 3.43 USD | ||
Entergy Corporation
ETY.F
DE
|
€98.56 113.77 USD |
+2.45
|
€47.09B 54.36B USD | €70.00 80.8 USD | €98.56 113.77 USD | €98.56 113.77 USD | €47.09B 54.36B USD | 26.21 | €3.76 4.34 USD | ||
E.ON
ENAKF
US
|
$20.79 — |
0
|
$54.35B — | $117.00 — | $21.25 — | $22.00 — | $54.35B — | 13.86 | $1.50 — |
|
|
Xcel Energy Inc.
XCEL.VI
AT
|
€72.50 83.69 USD |
+1.4
|
€46.54B 53.72B USD | €0.00 0 USD | €71.50 82.53 USD | €72.50 83.69 USD | €46.54B 53.72B USD | 19.64 | €3.69 4.26 USD | ||
Sempra
SE4.DE
DE
|
€71.00 81.96 USD |
-3.16
|
€46.43B 53.59B USD | €23.00 26.55 USD | €71.00 81.96 USD | €74.30 85.77 USD | €46.43B 53.59B USD | 23.90 | €2.97 3.43 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$63.84 12.94 USD |
+1.24
|
R$264.27B 53.56B USD | R$14.00 2.84 USD | R$63.06 12.78 USD | R$63.84 12.94 USD | R$264.27B 53.56B USD | 19.11 | R$3.34 0.68 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$51.10 10.36 USD |
0
|
R$262.40B 53.18B USD | R$0.00 0 USD | R$51.10 10.36 USD | R$51.10 10.36 USD | R$262.40B 53.18B USD | 18.25 | R$2.80 0.57 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€71.50 82.53 USD |
0
|
€45.89B 52.98B USD | €25.00 28.86 USD | €71.50 82.53 USD | €73.00 84.27 USD | €45.89B 52.98B USD | 19.37 | €3.69 4.26 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 468.30 20.21 USD |
+4.3
|
CZK 1.22T 52.82B USD | CZK 446.00 19.24 USD | CZK 462.60 19.96 USD | CZK 468.30 20.21 USD | CZK 1.22T 52.82B USD | 14.89 | CZK 31.44 1.36 USD | ||
Endesa, S.A.
ENA.F
DE
|
€44.97 51.91 USD |
+3.24
|
€45.63B 52.67B USD | €100.00 115.43 USD | €44.62 51.51 USD | €44.97 51.91 USD | €45.63B 52.67B USD | 18.89 | €2.38 2.75 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€44.81 51.73 USD |
+0.86
|
€45.47B 52.48B USD | €199.00 229.71 USD | €44.64 51.53 USD | €44.89 51.82 USD | €45.47B 52.48B USD | 18.82 | €2.38 2.75 USD | ||
Endesa, S.A.
ELE.VI
AT
|
€44.73 51.63 USD |
+0.65
|
€45.39B 52.39B USD | €0.00 0 USD | €44.57 51.45 USD | €44.88 51.81 USD | €45.39B 52.39B USD | 18.79 | €2.38 2.75 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€70.50 81.38 USD |
+1.44
|
€45.25B 52.24B USD | €8.00 9.23 USD | €70.50 81.38 USD | €70.50 81.38 USD | €45.25B 52.24B USD | 19.10 | €3.69 4.26 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€22.20 25.63 USD |
+0.91
|
€45.05B 52B USD | €3.00 3.46 USD | €22.20 25.63 USD | €22.20 25.63 USD | €45.05B 52B USD | 18.65 | €1.19 1.37 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$870.16B 51.52B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$870.16B 51.52B USD | 17.90 | MX$75.72 4.48 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€57.06 65.87 USD |
-0.83
|
€44.51B 51.37B USD | €3.37K 3.89K USD | €56.60 65.34 USD | €58.40 67.41 USD | €44.51B 51.37B USD | 12.65 | €4.51 5.21 USD | ||
E.ON SE
EON.BD
HU
|
HUF 7,084.00 19.59 USD |
+4.92
|
HUF 18.52T 51.22B USD | HUF 79.00 0.22 USD | HUF 6,950.00 19.22 USD | HUF 7,084.00 19.59 USD | HUF 18.52T 51.22B USD | 14.35 | HUF 493.61 1.37 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€56.54 65.27 USD |
-1.29
|
€44.10B 50.91B USD | €0.00 0 USD | €56.54 65.27 USD | €56.54 65.27 USD | €44.10B 50.91B USD | 12.53 | €4.51 5.21 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€56.00 64.64 USD |
-1.75
|
€43.68B 50.42B USD | €20.00 23.09 USD | €56.00 64.64 USD | €56.50 65.22 USD | €43.68B 50.42B USD | 12.41 | €4.51 5.21 USD | ||
Endesa
ELEZF
US
|
$49.62 — |
+3.14
|
$50.35B — | $100.00 — | $48.90 — | $48.90 — | $50.35B — | 17.91 | $2.77 — |
|
|
RWE
RWNFF
US
|
$63.45 — |
-9.36
|
$49.49B — | $200.00 — | $63.45 — | $63.65 — | $49.49B — | 12.06 | $5.26 — |
|
|
Exelon Corporation
EXEC.VI
AT
|
€41.27 47.64 USD |
+0.04
|
€42.71B 49.3B USD | €0.00 0 USD | €40.98 47.3 USD | €41.40 47.78 USD | €42.71B 49.3B USD | 18.75 | €2.20 2.54 USD | ||
Exelon Corporation
PEO.DE
DE
|
€41.12 47.46 USD |
-0.3
|
€42.55B 49.12B USD | €42.00 48.48 USD | €41.08 47.42 USD | €41.28 47.65 USD | €42.55B 49.12B USD | 18.68 | €2.20 2.54 USD | ||
Exelon Corporation
PEO.F
DE
|
€40.73 47.01 USD |
+1.33
|
€42.15B 48.65B USD | €63.00 72.72 USD | €40.73 47.01 USD | €40.73 47.01 USD | €42.15B 48.65B USD | 18.51 | €2.20 2.54 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,425.80 61.52 USD |
+0.41
|
CZK 1.11T 47.98B USD | CZK 3.00 0.13 USD | CZK 1,392.20 60.07 USD | CZK 1,425.80 61.52 USD | CZK 1.11T 47.98B USD | 12.97 | CZK 109.93 4.74 USD | ||
Exelon Corporation
EXC.MX
MX
|
MX$765.23 45.31 USD |
0
|
MX$791.93B 46.89B USD | MX$0.00 0 USD | MX$765.23 45.31 USD | MX$765.23 45.31 USD | MX$791.93B 46.89B USD | 16.93 | MX$45.18 2.68 USD | ||
|
Endesa, S.A.
ELE1N.MX
MX
|
MX$770.09 45.6 USD |
0
|
MX$781.37B 46.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.37B 46.27B USD | 14.44 | MX$53.32 3.16 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€107.65 124.26 USD |
+0.28
|
€39.81B 45.96B USD | €0.00 0 USD | €107.15 123.69 USD | €108.40 125.13 USD | €39.81B 45.96B USD | 20.70 | €5.20 6 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€107.35 123.92 USD |
0
|
€39.70B 45.83B USD | €10.00 11.54 USD | €107.25 123.8 USD | €107.35 123.92 USD | €39.70B 45.83B USD | 20.64 | €5.20 6 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€106.60 123.05 USD |
+2.7
|
€39.42B 45.51B USD | €25.00 28.86 USD | €106.60 123.05 USD | €106.60 123.05 USD | €39.42B 45.51B USD | 20.50 | €5.20 6 USD | ||
SSE plc
SCTA.F
DE
|
€32.00 36.94 USD |
+3.9
|
€38.84B 44.84B USD | €5.00 5.77 USD | €32.00 36.94 USD | €32.00 36.94 USD | €38.84B 44.84B USD | 26.22 | €1.22 1.41 USD | ||
SSE plc
SCT.F
DE
|
€31.70 36.59 USD |
-1.55
|
€38.48B 44.42B USD | €230.00 265.5 USD | €31.90 36.82 USD | €31.90 36.82 USD | €38.48B 44.42B USD | 25.98 | €1.22 1.41 USD | ||
SSE
SSEZF
US
|
$35.14 — |
0
|
$42.65B — | $6.68K — | $32.67 — | $32.69 — | $42.65B — | 24.91 | $1.41 — |
|
|
PG&E Corporation
PCG.F
DE
|
€12.20 14.08 USD |
+4.27
|
€36.63B 42.28B USD | €40.00 46.17 USD | €11.90 13.74 USD | €12.20 14.08 USD | €36.63B 42.28B USD | 10.51 | €1.16 1.34 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.80 13.62 USD |
-1.67
|
€35.43B 40.9B USD | €38.00 43.86 USD | €11.80 13.62 USD | €12.00 13.85 USD | €35.43B 40.9B USD | 10.17 | €1.16 1.34 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$296.96 60.19 USD |
+0.56
|
R$195.40B 39.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.40B 39.6B USD | 21.77 | R$13.64 2.76 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€104.00 120.05 USD |
+1.96
|
€34.22B 39.5B USD | €40.00 46.17 USD | €104.00 120.05 USD | €104.00 120.05 USD | €34.22B 39.5B USD | 21.98 | €4.73 5.46 USD | ||
Vistra Corp.
0V6.F
DE
|
€99.95 115.38 USD |
-7.01
|
€33.55B 38.72B USD | €529.00 610.64 USD | €99.31 114.64 USD | €106.08 122.45 USD | €33.55B 38.72B USD | 19.67 | €5.08 5.86 USD | ||
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€65.88 76.05 USD |
+1.23
|
€32.84B 37.91B USD | €0.00 0 USD | €65.20 75.26 USD | €65.88 76.05 USD | €32.84B 37.91B USD | 21.60 | €3.05 3.52 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€65.40 75.49 USD |
+1.08
|
€32.60B 37.63B USD | €4.00 4.62 USD | €65.14 75.19 USD | €65.40 75.49 USD | €32.60B 37.63B USD | 21.44 | €3.05 3.52 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€64.68 74.66 USD |
+0.72
|
€32.24B 37.22B USD | €87.00 100.43 USD | €64.46 74.41 USD | €64.68 74.66 USD | €32.24B 37.22B USD | 21.20 | €3.05 3.52 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
