Ergebnisseite 7 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (14)
- Australien (21)
- Österreich (29)
- Belgien (2)
- Brasilien (78)
- Kanada (57)
- Chile (15)
- China (129)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (1)
- Frankreich (15)
- Deutschland (345)
- Griechenland (4)
- Hongkong (57)
- Ungarn (4)
- Indien (64)
- Indonesien (10)
- Israel (14)
- Italien (17)
- Japan (39)
- Malaysia (11)
- Mexiko (12)
- Niederlande (1)
- Neuseeland (5)
- Norwegen (10)
- Polen (12)
- Portugal (3)
- Katar (1)
- Russland (69)
- Singapur (11)
- Süd-Afrika (1)
- Südkorea (17)
- Spanien (15)
- Surinam (4)
- Schweden (7)
- Schweiz (3)
- Taiwan (8)
- Thailand (69)
- Timor-Leste (1)
- Türkei (20)
- Vereinigtes Königreich (36)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Versorgungsunternehmen (1542)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Water Industry Group Limited 1129.HK | HK$0.19 0.02 USD |
-4
|
HK$121.38M 15.52M USD | HK$554.08K 70.85K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$121.38M 15.52M USD | 0 | -HK$0.48 -0.06 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.09 0.06 USD |
-1.06
|
A$22.76M 15.06M USD | A$311.92K 206.45K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$22.76M 15.06M USD | 0 | -A$0.05 -0.03 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.43 0.01 USD |
0
|
THB 521.90M 14.68M USD | THB 605.24K 17.03K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 521.90M 14.68M USD | 0 | -THB 0.21 -0.005 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.10 0.01 USD |
+1.05
|
HK$114.55M 14.65M USD | HK$1.00K 127.86 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$114.55M 14.65M USD | 0 | -HK$2.02 -0.2 USD | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.05 0.04 USD |
+4.08
|
SGD 19.02M 14.26M USD | SGD 233.10K 174.7K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 19.02M 14.26M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Agripower France Société Anonyme ALAGP.PA | €1.07 1.17 USD |
-2.28
|
€12.95M 14.15M USD | €24.45K 26.72K USD | €1.07 1.16 USD | €1.09 1.19 USD | €12.95M 14.15M USD | 0 | -€0.88 -0.9 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.49 0.06 USD |
+2.11
|
HK$109.76M 14.03M USD | HK$2.44M 311.98K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$109.76M 14.03M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tianjin Tianbao Energy Co., Ltd. 1671.HK | HK$0.67 0.09 USD |
-6.94
|
HK$107.15M 13.7M USD | HK$134.00K 17.13K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$107.15M 13.7M USD | 11.16 | HK$0.06 0.007 USD | ||
| RE Royalties Ltd. RE.V | CA$0.40 0.29 USD |
+1.28
|
CA$17.19M 12.76M USD | CA$1.00K 742.8 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$17.19M 12.76M USD | 0 | -CA$0.22 -0.1 USD | ||
| Frendy Energy S.p.A. FRE.MI | €0.19 0.21 USD |
0
|
€11.39M 12.45M USD | €66.96K 73.2K USD | €0.19 0.21 USD | €0.20 0.21 USD | €11.39M 12.45M USD | 0 | €0.00 0 USD | ||
| Cyber Enviro-Tech CETI | $0.08 — |
+22.22
|
$11.96M — | $70.50K — | $0.07 — | $0.08 — | $11.96M — | 0 | -$0.05 — | ||
| Rubicon Water Limited RWL.AX | A$0.07 0.05 USD |
0
|
A$16.86M 11.16M USD | A$137.83K 91.22K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$16.86M 11.16M USD | 0 | -A$0.05 -0.03 USD | ||
| More Return Public Company Limited MORE.BK | THB 0.05 0.0014 USD |
0
|
THB 358.84M 10.1M USD | THB 9.86M 277.41K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.08 0.05 USD |
0
|
A$14.79M 9.79M USD | A$10.80K 7.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.79M 9.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0029 USD |
0
|
SGD 12.93M 9.69M USD | SGD 153.00K 114.67K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | ||
| Clean Vision CLNV | $0.01 — |
+9.09
|
$9.68M — | $958.64K — | $0.01 — | $0.01 — | $9.68M — | 0 | -$0.02 — | ||
| Fusion Fuel Green HTOO | $2.91 — |
-0.34
|
$9.60M — | $20.34K — | $2.82 — | $3.13 — | $9.60M — | 0 | -$1.47 — | ||
| E-Pango SA ALAGO.PA | €0.18 0.2 USD |
-3.23
|
€7.93M 8.67M USD | €1.65M 1.8M USD | €0.18 0.2 USD | €0.20 0.22 USD | €7.93M 8.67M USD | 0 | -€0.01 -0.01 USD | ||
| Smart Powerr CREG | $0.30 — |
+3.04
|
$8.18M — | $8.55M — | $0.27 — | $0.34 — | $8.18M — | 0.43 | $0.68 — | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.06 0.0016 USD |
+20
|
THB 255.27M 7.18M USD | THB 522.20K 14.69K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 3.00 | THB 0.02 0.0005 USD | ||
| EAM Solar ASA EAM.OL | NOK 3.18 0.31 USD |
-20.5
|
NOK 64.62M 6.2M USD | NOK 4.57M 438.66K USD | NOK 3.00 0.29 USD | NOK 4.48 0.43 USD | NOK 64.62M 6.2M USD | 0 | -NOK 0.21 -0.02 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 244.30K 6.87K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.17 -0.004 USD | ||
| CF Energy Corp. CFY.V | CA$0.11 0.08 USD |
0
|
CA$7.25M 5.38M USD | CA$38.00 28.2 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.25M 5.38M USD | 1.83 | CA$0.06 0.04 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.08 0.06 USD |
+7.14
|
CA$6.55M 4.86M USD | CA$72.19K 53.57K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.55M 4.86M USD | 0 | CA$0.00 0 USD | ||
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
+8
|
€4.39M 4.8M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 4.8M USD | 0 | -€0.01 -0.01 USD | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 1.20M 899.35K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | -SGD 0.16 -0.1 USD | ||
| Ocean Sun AS OSUN.OL | NOK 0.72 0.07 USD |
-4
|
NOK 35.93M 3.45M USD | NOK 2.24K 214.69 USD | NOK 0.72 0.07 USD | NOK 0.75 0.07 USD | NOK 35.93M 3.45M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Aleia Holding AG EBGK.HM | €0.13 0.14 USD |
+5.6
|
€2.45M 2.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45M 2.68M USD | 0 | €0.00 0 USD | ||
| VirExit VXIT | $0.00 — |
0
|
$2.55M — | $2.73M — | $0.00 — | $0.00 — | $2.55M — | 0 | $0.00 — | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.05 0.03 USD |
0
|
CA$2.21M 1.64M USD | CA$281.00 208.52 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.21M 1.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Ocean Thermal Energy CPWR | $0.01 — |
-22.22
|
$1.33M — | $4.00K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.33 — | ||
| Weya SA MLWEY.PA | €0.03 0.03 USD |
0
|
€1.08M 1.18M USD | €66.50K 72.69K USD | €0.02 0.03 USD | €0.03 0.03 USD | €1.08M 1.18M USD | 0 | -€0.01 -0.01 USD | ||
| PwrCor PWCO | $0.00 — |
0
|
$884.78K — | $51.22K — | $0.00 — | $0.00 — | $884.78K — | 0 | $0.00 — | ||
| Aker Horizons ASA AKH.OL | NOK 0.01 0.0012 USD |
-16.56
|
NOK 8.70M 834.42K USD | NOK 8.68M 832.93K USD | NOK 0.01 0.0011 USD | NOK 0.02 0.0014 USD | NOK 8.70M 834.42K USD | 0 | -NOK 3.56 -0.3 USD | ||
| Green Stream GSFI | $0.00 — |
0
|
$654.18K — | $149.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
| Atlantic Power & Infrastructure AWSL | $0.00 — |
0
|
$110.35K — | $196.00 — | $0.01 — | $0.01 — | $110.35K — | 0 | -$0.01 — | ||
| Astra Energy ASRE | $0.00 — |
0
|
$22.53K — | $2.80K — | $0.03 — | $0.03 — | $22.53K — | 0 | -$0.12 — | ||
| Fortis Inc. FTS-PM.TO | CA$25.14 18.66 USD |
-0.24
|
CA$0.00 0 USD | CA$6.73K 4.99K USD | CA$25.13 18.65 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 9.69 | CA$2.59 1.92 USD | ||
| Duke Energy Corporation DUK-PA | $24.63 — |
-0.08
|
$0.00 — | $41.26K — | $24.58 — | $24.72 — | $0.00 — | 5.17 | $4.76 — | ||
| GAIL (India) Limited GAID.IL | $10.45 — |
-22.59
|
$0.00 — | $88.00 — | $10.45 — | $12.00 — | $0.00 — | 17.13 | $0.61 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.22 — |
-0.86
|
$0.00 — | $9.52K — | $16.16 — | $16.39 — | $0.00 — | 13.75 | $1.18 — | ||
| Cadiz CDZIP | $22.59 — |
+0.65
|
$0.00 — | $17.49K — | $22.20 — | $22.98 — | $0.00 — | 0 | -$0.83 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $16.84 — |
-2.09
|
$0.00 — | $14.46K — | $16.84 — | $17.25 — | $0.00 — | 14.28 | $1.18 — | ||
| TransAlta Corporation TA-PD.TO | CA$20.86 15.48 USD |
-0.48
|
CA$0.00 0 USD | CA$3.16K 2.34K USD | CA$20.86 15.48 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.15 — |
+1.18
|
$0.00 — | $6.04K — | $17.00 — | $17.26 — | $0.00 — | 0 | -$0.51 — | ||
| CMS Energy CMS-PC | $16.74 — |
-0.24
|
$0.00 — | $18.60K — | $16.74 — | $16.88 — | $0.00 — | 3.58 | $4.67 — | ||
| Uniper SE 0RJ4.IL | €45.83 50.09 USD |
-2.96
|
€473.70B 517.82B USD | €64.00 69.96 USD | €45.50 49.74 USD | €48.90 53.45 USD | €473.70B 517.82B USD | 6.51 | €7.03 7.68 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$109.00 22.09 USD |
-1.38
|
R$909.32B 184.3B USD | R$574.00 116.34 USD | R$109.00 22.09 USD | R$111.63 22.63 USD | R$909.32B 184.3B USD | 21.88 | R$4.98 1.01 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,470.00 87.04 USD |
-1.28
|
MX$3.07T 181.54B USD | MX$20.48K 1.21K USD | MX$1,470.00 87.04 USD | MX$1,490.00 88.23 USD | MX$3.07T 181.54B USD | 21.60 | MX$68.05 4.03 USD | ||
| NextEra Energy, Inc. NEE.VI | €74.08 80.98 USD |
0
|
€154.50B 168.89B USD | €0.00 0 USD | €74.08 80.98 USD | €74.49 81.43 USD | €154.50B 168.89B USD | 21.85 | €3.39 3.71 USD | ||
| NextEra Energy, Inc. FP3.F | €73.13 79.94 USD |
-1.52
|
€152.52B 166.73B USD | €1.06K 1.16K USD | €73.13 79.94 USD | €74.60 81.55 USD | €152.52B 166.73B USD | 21.57 | €3.39 3.71 USD | ||
| Iberdrola, S.A. IBEN.MX | MX$392.89 23.26 USD |
0
|
MX$2.66T 157.21B USD | MX$2.00 0.12 USD | MX$392.89 23.26 USD | MX$392.89 23.26 USD | MX$2.66T 157.21B USD | 24.50 | MX$16.03 0.95 USD | ||
| Iberdrola, S.A. IBE.VI | €19.85 21.69 USD |
+0.05
|
€134.11B 146.6B USD | €0.00 0 USD | €19.85 21.69 USD | €19.92 21.77 USD | €134.11B 146.6B USD | 24.80 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE5.F | €79.00 86.36 USD |
+1.28
|
€133.47B 145.9B USD | €165.00 180.37 USD | €79.00 86.36 USD | €79.00 86.36 USD | €133.47B 145.9B USD | 24.68 | €3.20 3.5 USD | ||
| National Grid plc NGG.BA | ARS 60,825.00 71.9 USD |
-2.13
|
ARS 121.06T 143.1B USD | ARS 2.00 0 USD | ARS 60,825.00 71.9 USD | ARS 60,825.00 71.9 USD | ARS 121.06T 143.1B USD | 19.26 | ARS 3.16K 3.73 USD | ||
| Enel SpA ENLA.F | €9.95 10.88 USD |
+7.57
|
€98.74B 107.93B USD | €4.00 4.37 USD | €9.30 10.17 USD | €9.95 10.88 USD | €98.74B 107.93B USD | 26.18 | €0.38 0.42 USD | ||
| Enel SpA ENEL.VI | €9.63 10.53 USD |
-0.49
|
€95.60B 104.5B USD | €0.00 0 USD | €9.63 10.53 USD | €9.64 10.54 USD | €95.60B 104.5B USD | 25.35 | €0.38 0.42 USD | ||
| The Southern Company T1SO34.SA | R$446.95 90.59 USD |
+0.58
|
R$503.85B 102.12B USD | R$0.00 0 USD | R$446.95 90.59 USD | R$446.95 90.59 USD | R$503.85B 102.12B USD | 22.57 | R$19.80 4.01 USD | ||
| Duke Energy Corporation DUKB34.SA | R$631.68 128.03 USD |
+3.23
|
R$492.46B 99.81B USD | R$8.00 1.62 USD | R$611.94 124.03 USD | R$631.68 128.03 USD | R$492.46B 99.81B USD | 19.18 | R$32.92 6.67 USD | ||
| The Southern Company SOT.F | €80.16 87.63 USD |
+2.06
|
€90.36B 98.78B USD | €10.00 10.93 USD | €80.16 87.63 USD | €80.16 87.63 USD | €90.36B 98.78B USD | 23.78 | €3.37 3.68 USD | ||
| The Southern Company SOUT.VI | €79.44 86.84 USD |
-1.39
|
€89.55B 97.89B USD | €0.00 0 USD | €79.44 86.84 USD | €80.20 87.67 USD | €89.55B 97.89B USD | 23.57 | €3.37 3.68 USD | ||
| Duke Energy Corporation DUKE.VI | €106.30 116.2 USD |
-1.07
|
€82.87B 90.59B USD | €0.00 0 USD | €106.30 116.2 USD | €108.05 118.11 USD | €82.87B 90.59B USD | 18.98 | €5.60 6.12 USD | ||
| Duke Energy Corporation D2MN.F | €105.80 115.65 USD |
-0.61
|
€82.48B 90.16B USD | €1.40K 1.53K USD | €105.80 115.65 USD | €108.55 118.66 USD | €82.48B 90.16B USD | 18.89 | €5.60 6.12 USD | ||
| Ørsted A/S ORSTEDN.MX | MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$2.73 -0.1 USD | ||
| Constellation Energy Corporation E7S.F | €218.25 238.58 USD |
-1.69
|
€77.94B 85.2B USD | €78.00 85.26 USD | €216.80 236.99 USD | €223.65 244.48 USD | €77.94B 85.2B USD | 22.04 | €9.90 10.82 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €31.60 34.54 USD |
-18.56
|
€77.32B 84.52B USD | €30.00 32.79 USD | €31.60 34.54 USD | €31.60 34.54 USD | €77.32B 84.52B USD | 16.89 | €1.87 2.04 USD | ||
| National Grid plc N1GG34.SA | R$69.30 14.05 USD |
-1.2
|
R$413.78B 83.87B USD | R$8.00 1.62 USD | R$69.30 14.05 USD | R$69.30 14.05 USD | R$413.78B 83.87B USD | 18.67 | R$3.71 0.75 USD | ||
| National Grid plc NNGF.F | €14.13 15.44 USD |
+2.1
|
€70.28B 76.83B USD | €3.20K 3.5K USD | €14.13 15.44 USD | €14.42 15.76 USD | €70.28B 76.83B USD | 18.58 | €0.76 0.83 USD | ||
| National Grid plc NNGD.F | €69.50 75.97 USD |
-2.8
|
€69.16B 75.6B USD | €500.00 546.57 USD | €69.50 75.97 USD | €69.50 75.97 USD | €69.16B 75.6B USD | 18.38 | €3.78 4.13 USD | ||
| Engie SA ENGI.VI | €26.88 29.38 USD |
-0.33
|
€68.30B 74.66B USD | €0.00 0 USD | €26.88 29.38 USD | €27.15 29.68 USD | €68.30B 74.66B USD | 17.80 | €1.51 1.65 USD | ||
| Engie SA GZF.F | €26.63 29.11 USD |
-0.97
|
€67.67B 73.97B USD | €5.47K 5.97K USD | €26.57 29.04 USD | €26.97 29.48 USD | €67.67B 73.97B USD | 17.63 | €1.51 1.65 USD | ||
| Engie SA GZFB.F | €26.60 29.08 USD |
0
|
€67.59B 73.88B USD | €750.00 819.85 USD | €26.60 29.08 USD | €26.60 29.08 USD | €67.59B 73.88B USD | 17.61 | €1.51 1.65 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$333.63 67.62 USD |
+0.44
|
R$363.06B 73.59B USD | R$10.00 2.03 USD | R$333.63 67.62 USD | R$333.63 67.62 USD | R$363.06B 73.59B USD | 19.49 | R$17.11 3.47 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$2,175.00 128.79 USD |
0
|
MX$1.18T 70.07B USD | MX$0.00 0 USD | MX$2,175.00 128.79 USD | MX$2,175.00 128.79 USD | MX$1.18T 70.07B USD | 18.62 | MX$116.80 6.92 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 16,120.00 19.05 USD |
-1.04
|
ARS 56.53T 66.82B USD | ARS 172.00 0.2 USD | ARS 15,960.00 18.87 USD | ARS 16,270.00 19.23 USD | ARS 56.53T 66.82B USD | 22.38 | ARS 720.02 0.85 USD | ||
| American Electric Power Company, Inc. AEP.F | €110.70 121.01 USD |
-0.16
|
€60.23B 65.84B USD | €53.00 57.94 USD | €110.70 121.01 USD | €110.70 121.01 USD | €60.23B 65.84B USD | 19.02 | €5.82 6.36 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €110.52 120.81 USD |
-1.67
|
€60.13B 65.74B USD | €0.00 0 USD | €110.52 120.81 USD | €111.90 122.32 USD | €60.13B 65.74B USD | 18.98 | €5.82 6.36 USD | ||
| E.ON SE ENAKF | $23.80 — |
+16.55
|
$62.19B — | $250.00 — | $23.80 — | $23.80 — | $62.19B — | 15.65 | $1.52 — | ||
| Sempra S1RE34.SA | R$116.04 23.52 USD |
-0.95
|
R$303.42B 61.5B USD | R$28.00 5.68 USD | R$116.04 23.52 USD | R$118.44 24.01 USD | R$303.42B 61.5B USD | 31.10 | R$3.73 0.76 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,170.88 69.33 USD |
-0.77
|
MX$1.03T 60.98B USD | MX$200.00 11.84 USD | MX$1,170.88 69.33 USD | MX$1,170.88 69.33 USD | MX$1.03T 60.98B USD | 19.96 | MX$58.65 3.47 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$168.81 34.22 USD |
+0.66
|
R$296.94B 60.19B USD | R$0.00 0 USD | R$168.81 34.22 USD | R$168.81 34.22 USD | R$296.94B 60.19B USD | 19.67 | R$8.58 1.74 USD | ||
| Sempra SRE.MX | MX$1,553.88 92.01 USD |
0
|
MX$1.02T 60.15B USD | MX$0.00 0 USD | MX$1,553.88 92.01 USD | MX$1,553.88 92.01 USD | MX$1.02T 60.15B USD | 30.58 | MX$50.81 3.01 USD | ||
| Sempra SE4.F | €79.00 86.36 USD |
+2.2
|
€51.64B 56.45B USD | €22.00 24.05 USD | €79.00 86.36 USD | €79.00 86.36 USD | €51.64B 56.45B USD | 31.10 | €2.54 2.78 USD | ||
| Sempra SE4.DE | €78.16 85.44 USD |
-1.81
|
€51.09B 55.85B USD | €21.00 22.96 USD | €78.16 85.44 USD | €78.16 85.44 USD | €51.09B 55.85B USD | 30.89 | €2.53 2.77 USD | ||
| Sempra SREN.VI | €78.10 85.37 USD |
-1.86
|
€51.05B 55.81B USD | €0.00 0 USD | €78.10 85.37 USD | €79.60 87.01 USD | €51.05B 55.81B USD | 30.86 | €2.53 2.77 USD | ||
| Dominion Energy, Inc. DOD.DE | €57.92 63.31 USD |
-0.41
|
€50.94B 55.69B USD | €1.00 1.09 USD | €57.92 63.31 USD | €57.92 63.31 USD | €50.94B 55.69B USD | 19.83 | €2.92 3.19 USD | ||
| Dominion Energy, Inc. DOEN.VI | €57.92 63.31 USD |
-0.41
|
€50.94B 55.69B USD | €0.00 0 USD | €57.86 63.25 USD | €58.06 63.47 USD | €50.94B 55.69B USD | 19.83 | €2.92 3.19 USD | ||
| Dominion Energy, Inc. DOD.F | €57.62 62.99 USD |
+1.19
|
€50.68B 55.4B USD | €8.00 8.75 USD | €57.62 62.99 USD | €57.62 62.99 USD | €50.68B 55.4B USD | 19.73 | €2.92 3.19 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$885.08B 52.41B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$885.08B 52.41B USD | 16.89 | MX$51.21 3.03 USD | ||
| E.ON SE EOAA.F | €17.90 19.57 USD |
+1.13
|
€47.77B 52.22B USD | €10.00 10.93 USD | €17.90 19.57 USD | €18.50 20.22 USD | €47.77B 52.22B USD | 13.66 | €1.31 1.43 USD | ||
| E.ON SE EOAN.VI | €18.19 19.88 USD |
-0.63
|
€47.52B 51.94B USD | €0.00 0 USD | €18.19 19.88 USD | €18.37 20.08 USD | €47.52B 51.94B USD | 13.88 | €1.31 1.43 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$201.47 40.83 USD |
0
|
R$251.54B 50.98B USD | R$0.00 0 USD | R$201.47 40.83 USD | R$201.47 40.83 USD | R$251.54B 50.98B USD | 22.94 | R$8.78 1.78 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,375.00 81.42 USD |
0
|
MX$858.37B 50.83B USD | MX$0.00 0 USD | MX$1,375.00 81.42 USD | MX$1,375.00 81.42 USD | MX$858.37B 50.83B USD | 22.93 | MX$59.95 3.55 USD | ||
| E.ON SE EOAN.PR | CZK 444.20 19.17 USD |
+0.38
|
CZK 1.16T 50.08B USD | CZK 9.00 0.39 USD | CZK 442.50 19.09 USD | CZK 444.20 19.17 USD | CZK 1.16T 50.08B USD | 13.99 | CZK 31.73 1.37 USD | ||
| E.ON SE EON.BD | HUF 6,526.00 18.05 USD |
+0.96
|
HUF 17.54T 48.52B USD | HUF 25.00 0.07 USD | HUF 6,526.00 18.05 USD | HUF 6,526.00 18.05 USD | HUF 17.54T 48.52B USD | 13.94 | HUF 467.99 1.29 USD | ||
| Exelon Corporation E1XC34.SA | R$232.84 47.19 USD |
0
|
R$238.24B 48.29B USD | R$0.00 0 USD | R$232.84 47.19 USD | R$232.84 47.19 USD | R$238.24B 48.29B USD | 16.83 | R$13.83 2.8 USD | ||
| Vistra Corp. 0V6.F | €130.90 143.09 USD |
-0.06
|
€44.14B 48.25B USD | €181.00 197.86 USD | €127.74 139.64 USD | €130.90 143.09 USD | €44.14B 48.25B USD | 25.41 | €5.15 5.63 USD | ||
| RWE Aktiengesellschaft RWNFF | $65.14 — |
-0.18
|
$47.73B — | $1.10K — | $65.14 — | $65.14 — | $47.73B — | 17.18 | $3.79 — | ||
| Entergy Corporation ETY.F | €95.28 104.15 USD |
+2.32
|
€43.63B 47.69B USD | €10.00 10.93 USD | €95.28 104.15 USD | €95.28 104.15 USD | €43.63B 47.69B USD | 28.18 | €3.38 3.69 USD | ||
| Xcel Energy Inc. XCEL.VI | €68.00 74.33 USD |
-1.45
|
€42.45B 46.4B USD | €0.00 0 USD | €68.00 74.33 USD | €69.00 75.43 USD | €42.45B 46.4B USD | 22.74 | €2.99 3.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||