Ergebnisseite 7 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (1810)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.78 0.08 USD |
+1.46
|
$1.12B 31.38M USD | $50.1K 1.41K USD | $2.7 0.08 USD | $2.8 0.08 USD | $1.12B 31.38M USD | 4.79 | $0.58 0.02 USD | |
| Minesto AB (publ) MINEST.ST | $1.54 0.15 USD |
+1.32
|
$316.28M 30.87M USD | $581.82K 56.79K USD | $1.48 0.14 USD | $1.58 0.15 USD | $316.28M 30.87M USD | 0 | -$0.19 -0.01 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.24 1.36 USD |
+3.33
|
$27.03M 29.54M USD | $3K 3.28K USD | $1.21 1.32 USD | $1.24 1.36 USD | $27.03M 29.54M USD | 0 | -$0.86 -0.9 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.16 0.02 USD |
-6.06
|
$216.33M 27.66M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $216.33M 27.66M USD | 0 | -$1.55 -0.1 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
+7.69
|
$209.5M 26.79M USD | $50K 6.39K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $209.5M 26.79M USD | 0 | -$0.03 -0.003 USD | |
| Delorean Corporation Limited DEL.AX | $0.1799 0.12 USD |
0
|
$39.65M 26.24M USD | $57.09K 37.79K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $39.65M 26.24M USD | 9.00 | $0.02 0.01 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+3.16
|
$202.53M 25.9M USD | $1.1M 140.65K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $202.53M 25.9M USD | 2.03 | $0.08 0.01 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0026 USD |
0
|
$187.63M 23.99M USD | $46.23K 5.91K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $187.63M 23.99M USD | 0 | $0 0 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$21.33M 23.32M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.33M 23.32M USD | 0 | $0 0 USD | |
| WATER INDUSTRY 1129.HK | $0.2999 0.04 USD |
0
|
$172.42M 22.05M USD | $200 25.57 USD | $0.25 0.03 USD | $0.2999 0.04 USD | $172.42M 22.05M USD | 0 | -$0.76 -0.09 USD | |
| Innovatec S.p.A. INC.MI | $0.2099 0.23 USD |
-0.24
|
$20.01M 21.88M USD | $30.79K 33.66K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $20.01M 21.88M USD | 0 | -$0.11 -0.1 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$19.59M 21.42M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.59M 21.42M USD | 0.53 | $0.05 0.05 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.3099 0.34 USD |
-1.59
|
$19.37M 21.17M USD | $50K 54.65K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $19.37M 21.17M USD | 0 | -$0.22 -0.2 USD | |
| Global Bioenergies SA ALGBE.PA | $1.02 1.11 USD |
0
|
$19.03M 20.8M USD | $242 264.54 USD | $1.02 1.11 USD | $1.02 1.12 USD | $19.03M 20.8M USD | 0 | -$0.32 -0.3 USD | |
| XINDA INV HLDGS 1281.HK | $0.1 0.01 USD |
-14.17
|
$155.46M 19.88M USD | $968K 123.77K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $155.46M 19.88M USD | 0 | -$0.02 -0.002 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.33 0.0092 USD |
+10
|
$698.02M 19.64M USD | $2.28M 64.15K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $698.02M 19.64M USD | 0 | -$0.24 -0.006 USD | |
| SolarWindow WNDW | $0.2999 — |
+7.14
|
$15.96M — | $162 — | $0.2999 — | $0.2999 — | $15.96M — | 0 | -$0.06 — | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$20.51M 15.37M USD | $39.8K 29.83K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.51M 15.37M USD | 0 | -$0.03 -0.02 USD | |
| Clean Vision CLNV | $0.02 — |
+9.3
|
$15.19M — | $1.09M — | $0.02 — | $0.02 — | $15.19M — | 0 | -$0.02 — | |
| Smart Powerr CREG | $0.6199 — |
+6.24
|
$15.06M — | $18.54K — | $0.56 — | $0.6199 — | $15.06M — | 0 | -$0.18 — | |
| Skandia GreenPower AS SKAND.OL | $1.3 0.12 USD |
-0.38
|
$156.35M 15M USD | $2.79K 267.35 USD | $1.21 0.12 USD | $1.35 0.13 USD | $156.35M 15M USD | 11.81 | $0.11 0.01 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
-1.64
|
$22.32M 14.77M USD | $17 11.25 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $22.32M 14.77M USD | 6.00 | $0.02 0.01 USD | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+4.36
|
$14.72M — | $166.71K — | $0.04 — | $0.05 — | $14.72M — | 0 | -$0.01 — | |
| RE Royalties Ltd. RE.V | $0.45 0.33 USD |
-8.16
|
$19.47M 14.45M USD | $7K 5.2K USD | $0.45 0.33 USD | $0.45 0.33 USD | $19.47M 14.45M USD | 0 | -$0.04 -0.02 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.52 0.39 USD |
+4
|
$18.29M 13.57M USD | $10K 7.42K USD | $0.52 0.39 USD | $0.53 0.39 USD | $18.29M 13.57M USD | 0 | -$0.1 -0.07 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.39 0.01 USD |
+2.63
|
$473.35M 13.32M USD | $79.21K 2.23K USD | $0.38 0.01 USD | $0.39 0.01 USD | $473.35M 13.32M USD | 0 | -$0.18 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.26 0.19 USD |
0
|
$17.13M 12.71M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $17.13M 12.71M USD | 0 | -$0.04 -0.02 USD | |
| SFCE 1165.HK | $0.02 0.0023 USD |
0
|
$91.48M 11.7M USD | $808K 103.31K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $91.48M 11.7M USD | 0 | -$0.09 -0.01 USD | |
| Kalina Power Limited KPO.AX | $0.006 0.0039 USD |
0
|
$17.37M 11.49M USD | $174.62K 115.57K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $17.37M 11.49M USD | 0 | $0 0 USD | |
| TIANBAO ENERGY 1671.HK | $0.55 0.07 USD |
-6.78
|
$87.96M 11.25M USD | $68K 8.69K USD | $0.55 0.07 USD | $0.55 0.07 USD | $87.96M 11.25M USD | 18.33 | $0.03 0.003 USD | |
| EAM Solar ASA EAM.OL | $0.6199 0.06 USD |
-0.78
|
$94.87M 9.1M USD | $2.03M 194.45K USD | $0.5899 0.06 USD | $0.63 0.06 USD | $94.87M 9.1M USD | 0 | -$0.12 -0.01 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.19 0.12 USD |
-5.13
|
$13.73M 9.08M USD | $96.06K 63.58K USD | $0.19 0.12 USD | $0.2 0.13 USD | $13.73M 9.08M USD | 0 | -$0.07 -0.04 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.02999 0.02 USD |
0
|
$12.82M 8.48M USD | $22.69K 15.02K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $12.82M 8.48M USD | 0 | -$0.01 -0.006 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.2999 0.04 USD |
-3.23
|
$56.32M 8.26M USD | $281.52K 41.28K USD | $0.28 0.04 USD | $0.3099 0.05 USD | $56.32M 8.26M USD | 0 | -$1.33 -0.1 USD | |
| Carnegie Clean Energy CWGYF | $0.02 — |
0
|
$7.87M — | $1.5K — | $0.02 — | $0.02 — | $7.87M — | 0 | $0 — | |
| Advent ADN | $2.77 — |
-3.82
|
$7.3M — | $66.26K — | $2.58 — | $2.95 — | $7.3M — | 0 | -$34.02 — | |
| Prime Road Power Public Company Limited PRIME.BK | $0.05999 0.0016 USD |
-14.29
|
$255.27M 7.18M USD | $102.48M 2.88M USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $255.27M 7.18M USD | 0 | -$0.05 -0.001 USD | |
| Volt Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $6.26M 4.14M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
0
|
$245.56M 6.91M USD | $55.7K 1.57K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.63 0.47 USD |
-7.35
|
$8.83M 6.55M USD | $8.1K 6.01K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $8.83M 6.55M USD | 0 | -$0.29 -0.2 USD | |
| Fusion Fuel Green HTOO | $0.25 — |
-2.26
|
$6.29M — | $85.45K — | $0.23 — | $0.25 — | $6.29M — | 0 | -$1.77 — | |
| E-Pango SA ALAGO.PA | $0.2099 0.23 USD |
-5.07
|
$5.57M 6.09M USD | $648.13K 708.49K USD | $0.2 0.22 USD | $0.23 0.25 USD | $5.57M 6.09M USD | 0 | -$0.33 -0.3 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.19 0.0053 USD |
0
|
$212.04M 5.97M USD | $417.3K 11.74K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $212.04M 5.97M USD | 0 | -$0.03 -0.0008 USD | |
| Heliogen HLGN | $0.8499 — |
-4.49
|
$5.14M — | $5.75K — | $0.89 — | $0.93 — | $5.14M — | 0.16 | $5.22 — | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.002 0.0014 USD |
0
|
$6.47M 4.85M USD | $100K 74.95K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $6.47M 4.85M USD | 0 | $0 0 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $100K 74.95K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05999 0.04 USD |
+50
|
$5.24M 3.89M USD | $19K 14.1K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.24M 3.89M USD | 2.00 | $0.03 0.02 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
+5.26
|
$5.76M 3.81M USD | $166.14K 109.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Agripower France Société Anonyme ALAGP.PA | $0.9599 1.05 USD |
0
|
$3.44M 3.76M USD | $205 224.09 USD | $0.91 1 USD | $0.9599 1.05 USD | $3.44M 3.76M USD | 0 | -$1.25 -1.3 USD | |
| Vergnet SA ALVER.PA | $0.0006999 0.00076 USD |
-12.5
|
$2.71M 2.96M USD | $137.63M 150.45M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $2.71M 2.96M USD | 0 | -$9.93 -10.8 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05999 0.04 USD |
0
|
$2.95M 2.19M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.95M 2.19M USD | 0 | -$0.12 -0.08 USD | |
| Astra Energy ASRE | $0.02999 — |
+9.79
|
$2.18M — | $700.33K — | $0.02 — | $0.05 — | $2.18M — | 0 | -$0.06 — | |
| VirExit VXIT | $0.0005999 — |
+20
|
$2.14M — | $987.46K — | $0.0005 — | $0.0005 — | $2.14M — | 0 | $0 — | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| American Environmental Partners AEPT | $0.003399 — |
0
|
$1.68M — | $40K — | $0.0037 — | $0.0037 — | $1.68M — | 0 | -$0.01 — | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
0
|
$1.41M 1.54M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| China International Holdings Limited BEH.SI | $0.02 0.02 USD |
0
|
$1.64M 1.23M USD | $500 374.73 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.64M 1.23M USD | 0 | -$0.26 -0.1 USD | |
| China Intelligence Information Systems IICN | $0.0005 — |
-16.67
|
$728.31K — | $4.54K — | $0.0005 — | $0.0005 — | $728.31K — | 0 | $0 — | |
| Alternus Energy Group Plc ALT.OL | $0.27 0.03 USD |
-32.5
|
$7.11M 681.85K USD | $85 8.15 USD | $0.27 0.03 USD | $0.27 0.03 USD | $7.11M 681.85K USD | 0 | -$14.58 -1.3 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$767.4K 569.45K USD | $1.5K 1.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $767.4K 569.45K USD | 0 | $0 0 USD | |
| Weya SA MLWEY.PA | $0.01 0.02 USD |
0
|
$274.4K 299.95K USD | $2.04K 2.23K USD | $0.01 0.02 USD | $0.02 0.02 USD | $274.4K 299.95K USD | 0 | -$0.05 -0.05 USD | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $3.08K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Ocean Thermal Energy CPWR | $0.0002 — |
0
|
$36.87K — | $2K — | $0.0002999 — | $0.0002999 — | $36.87K — | 0 | -$0.05 — | |
| Helix Wind HLXW | $0 — |
0
|
$3.84K — | $100K — | $0 — | $0 — | $3.84K — | 0 | -$0.11 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $15.82 — |
+0.51
|
$0 — | $6.08K — | $15.82 — | $16.11 — | $0 — | 13.41 | $1.18 — | |
| Cadiz CDZIP | $17.38 — |
-2.36
|
$0 — | $3.06K — | $17.11 — | $17.75 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.29 — |
+0.24
|
$0 — | $5.47K — | $16.19 — | $16.4 — | $0 — | 13.81 | $1.18 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.45 13.69 USD |
+0.2
|
$0 0 USD | $4K 2.97K USD | $18.45 13.69 USD | $18.6 13.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P BEP-PA | $17.03 — |
+2.18
|
$0 — | $15.96K — | $16.84 — | $17.15 — | $0 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $23.05 — |
0
|
$0 — | $5.24K — | $22.67 — | $23.1 — | $0 — | 19.70 | $1.17 — | |
| CMS Energy CMS-PC | $16.55 — |
+0.61
|
$0 — | $18.45K — | $16.42 — | $16.66 — | $0 — | 3.54 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.007499 — |
+50
|
$0 — | $300 — | $0.0061 — | $0.007499 — | $0 — | 0.0039 | $1.88 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Uniper SE 0RJ4.IL | $40.3 44.05 USD |
-2.48
|
$416.59B 455.39B USD | $1 1.09 USD | $40.3 44.05 USD | $41 44.82 USD | $416.59B 455.39B USD | 5.73 | $7.03 7.68 USD | |
| NextEra Energy, Inc. NEXT34.SA | $99.61 20.19 USD |
+0.92
|
$820.22B 166.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.22B 166.25B USD | 20.20 | $4.93 1 USD | |
| NextEra Energy, Inc. NEE.MX | $1,362 80.65 USD |
0
|
$2.8T 166.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8T 166.02B USD | 20.12 | $67.69 4.01 USD | |
| NextEra Energy, Inc. NEE.VI | $59.54 65.09 USD |
-0.95
|
$122.57B 133.98B USD | $15 16.4 USD | $59.54 65.09 USD | $59.66 65.22 USD | $122.57B 133.98B USD | 20.04 | $2.97 3.25 USD | |
| NextEra Energy, Inc. FP3.F | $59.38 64.91 USD |
-1.03
|
$122.24B 133.62B USD | $50 54.66 USD | $58.93 64.42 USD | $59.38 64.91 USD | $122.24B 133.62B USD | 19.99 | $2.97 3.25 USD | |
| Iberdrola, S.A. IBEN.MX | $328.26 19.44 USD |
0
|
$2.19T 129.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19T 129.48B USD | 17.18 | $19.1 1.13 USD | |
| The Southern Company T1SO34.SA | $520.98 105.59 USD |
0
|
$586.54B 118.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.54B 118.88B USD | 22.27 | $23.39 4.74 USD | |
| Duke Energy Corporation DUKB34.SA | $702.1 142.3 USD |
0
|
$548.37B 111.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.37B 111.15B USD | 21.00 | $33.42 6.77 USD | |
| Iberdrola, S.A. IBE5.F | $60 65.59 USD |
+1.69
|
$97.58B 106.66B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $97.58B 106.66B USD | 17.91 | $3.35 3.66 USD | |
| Iberdrola, S.A. IBE.VI | $15.32 16.75 USD |
+1.42
|
$97.31B 106.38B USD | $670 732.4 USD | $15.25 16.66 USD | $15.35 16.77 USD | $97.31B 106.38B USD | 18.23 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.F | $15.33 16.75 USD |
+0.69
|
$96.83B 105.85B USD | $200 218.63 USD | $15.15 16.56 USD | $15.33 16.75 USD | $96.83B 105.85B USD | 18.24 | $0.84 0.92 USD | |
| National Grid plc NGG.BA | $44,400 52.48 USD |
+2.3
|
$86.97T 102.8B USD | $13 0.02 USD | $43,925 51.92 USD | $44,400 52.48 USD | $86.97T 102.8B USD | 27.54 | $1.61K 1.91 USD | |
| The Southern Company SOT.F | $79.77 87.2 USD |
-0.34
|
$88.02B 96.22B USD | $38 41.54 USD | $79.77 87.2 USD | $79.77 87.2 USD | $88.02B 96.22B USD | 22.66 | $3.52 3.85 USD | |
| The Southern Company SOUT.VI | $79.98 87.43 USD |
-0.81
|
$87.99B 96.19B USD | $5 5.47 USD | $79.98 87.43 USD | $79.99 87.44 USD | $87.99B 96.19B USD | 22.72 | $3.52 3.85 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34 37.17 USD |
-1.16
|
$85.62B 93.59B USD | $18 19.68 USD | $34 37.17 USD | $34 37.17 USD | $85.62B 93.59B USD | 20.35 | $1.67 1.83 USD | |
| Duke Energy Corporation DUKE.VI | $106.04 115.92 USD |
-1.03
|
$82.4B 90.07B USD | $0 0 USD | $105.8 115.65 USD | $106.04 115.92 USD | $82.4B 90.07B USD | 21.12 | $5.02 5.49 USD | |
| Duke Energy Corporation D2MN.F | $105.22 115.02 USD |
-1.65
|
$81.76B 89.37B USD | $96 104.94 USD | $105.22 115.02 USD | $105.22 115.02 USD | $81.76B 89.37B USD | 20.91 | $5.03 5.5 USD | |
| National Grid plc N1GG34.SA | $65.86 13.35 USD |
0
|
$398.43B 80.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.43B 80.76B USD | 25.04 | $2.63 0.53 USD | |
| Enel SpA ENEL.VI | $7.24 7.92 USD |
+0.36
|
$73.54B 80.39B USD | $0 0 USD | $7.24 7.92 USD | $7.27 7.94 USD | $73.54B 80.39B USD | 10.80 | $0.67 0.73 USD | |
| Enel SpA ENLA.F | $6.85 7.49 USD |
-1.44
|
$70.86B 77.46B USD | $40 43.73 USD | $6.85 7.49 USD | $6.85 7.49 USD | $70.86B 77.46B USD | 10.22 | $0.67 0.73 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| National Grid plc NNGF.F | $12.7 13.88 USD |
+0.79
|
$62.19B 67.99B USD | $100 109.31 USD | $12.3 13.45 USD | $12.7 13.88 USD | $62.19B 67.99B USD | 26.45 | $0.48 0.52 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $306.01 62.02 USD |
0
|
$333.66B 67.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.66B 67.63B USD | 18.72 | $16.34 3.31 USD | |
| National Grid plc NNGD.F | $59.5 65.04 USD |
-4.8
|
$58.28B 63.7B USD | $7 7.65 USD | $59.5 65.04 USD | $59.5 65.04 USD | $58.28B 63.7B USD | 24.99 | $2.38 2.6 USD | |
| Constellation Energy Corporation E7S.F | $176 192.39 USD |
-4.76
|
$55.14B 60.28B USD | $100 109.31 USD | $176 192.39 USD | $178 194.58 USD | $55.14B 60.28B USD | 16.79 | $10.48 11.46 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||