หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (298)
- อาร์เจนตินา (15)
- ออสเตรเลีย (20)
- ออสเตรีย (29)
- เบลเยียม (2)
- บราซิล (77)
- แคนาดา (60)
- ชิลี (15)
- จีน (124)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (15)
- เยอรมนี (326)
- กรีซ (4)
- ฮ่องกง (55)
- ฮังการี (2)
- อินเดีย (60)
- อินโดนีเซีย (8)
- อิสราเอล (13)
- อิตาลี (18)
- ญี่ปุ่น (37)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (6)
- นอร์เวย์ (9)
- โปแลนด์ (11)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (69)
- สิงคโปร์ (10)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (14)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (7)
- ไทย (62)
- ติมอร์-เลสเต (1)
- ตุรกี (19)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
สาธารณูปโภค (1487)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Scan Inter Public Company Limited SCN.BK | THB 0.41 0.01 USD |
0
|
THB 497.63M 14M USD | THB 222.50K 6.26K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Agripower France Société Anonyme ALAGP.PA | €1.06 1.15 USD |
+7.87
|
€12.69M 13.87M USD | €55.95K 61.16K USD | €0.95 1.04 USD | €1.10 1.2 USD | €12.69M 13.87M USD | 0 | -€1.04 -1.1 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.68 0.02 USD |
+6.25
|
THB 470.64M 13.24M USD | THB 125.15K 3.52K USD | THB 0.63 0.02 USD | THB 0.68 0.02 USD | THB 470.64M 13.24M USD | 0 | -THB 0.11 -0.003 USD | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.05 0.03 USD |
0
|
SGD 17.16M 12.86M USD | SGD 161.20K 120.81K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 17.16M 12.86M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
0
|
A$19.18M 12.69M USD | A$289.25K 191.44K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.18M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Clean Vision CLNV | $0.01 — |
-9.09
|
$10.37M — | $1.44M — | $0.01 — | $0.01 — | $10.37M — | 0 | -$0.02 — | ||
| Volt Group Limited VPR.AX | A$0.15 0.1 USD |
+7.41
|
A$15.54M 10.28M USD | A$689.00 456.02 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$15.54M 10.28M USD | 14.50 | A$0.01 0.006 USD | ||
| CMG Cleantech S.A. MLCMG.PA | €0.30 0.33 USD |
0
|
€9.24M 10.1M USD | €1.20K 1.31K USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.24M 10.1M USD | 0 | -€0.10 -0.1 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0029 USD |
0
|
SGD 12.93M 9.69M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.0014 USD |
0
|
SGD 12.36M 9.26M USD | SGD 2.50K 1.87K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.36M 9.26M USD | 0 | -SGD 0.16 -0.1 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.86 0.22 USD |
-7.53
|
PLN 36.21M 9.2M USD | PLN 2.74K 696.18 USD | PLN 0.84 0.21 USD | PLN 0.93 0.24 USD | PLN 36.21M 9.2M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Fusion Fuel Green HTOO | $4.29 — |
+6.72
|
$8.64M — | $145.00K — | $3.91 — | $4.39 — | $8.64M — | 0 | -$15.48 — | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.07 0.0019 USD |
0
|
THB 297.81M 8.38M USD | THB 2.40M 67.45K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 297.81M 8.38M USD | 0 | -THB 0.05 -0.001 USD | ||
| RE Royalties Ltd. RE.V | CA$0.24 0.18 USD |
0
|
CA$10.41M 7.73M USD | CA$40.30K 29.91K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$10.41M 7.73M USD | 0 | -CA$0.24 -0.1 USD | ||
| E-Pango SA ALAGO.PA | €0.16 0.18 USD |
+16.88
|
€6.14M 6.71M USD | €4.49M 4.91M USD | €0.14 0.16 USD | €0.17 0.19 USD | €6.14M 6.71M USD | 8.09 | €0.02 0.02 USD | ||
| Atlantic Power & Infrastructure AWSL | $0.02 — |
+18.42
|
$6.62M — | $455.00 — | $0.02 — | $0.02 — | $6.62M — | 0 | -$0.01 — | ||
| Cyber Enviro-Tech CETI | $0.04 — |
-23.73
|
$5.75M — | $278.37K — | $0.04 — | $0.07 — | $5.75M — | 0 | -$0.04 — | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 2.50K 70.34 USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.01 USD |
-4.35
|
A$8.19M 5.42M USD | A$547.59K 362.42K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.19M 5.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
-14.29
|
THB 184.17M 5.18M USD | THB 911.30K 25.64K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.04 USD |
+2.56
|
€4.71M 5.15M USD | €34.60K 37.82K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.71M 5.15M USD | 0 | -€0.01 -0.01 USD | ||
| Aivita EUSP | $0.06 — |
0
|
$4.94M — | $46.43K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.30 0.22 USD |
-3.28
|
CA$6.62M 4.91M USD | CA$63.53K 47.14K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$6.62M 4.91M USD | 0 | -CA$1.25 -0.9 USD | ||
| Clean TeQ Water CNQQF | $0.04 — |
-85.77
|
$3.93M — | $500.00 — | $0.24 — | $0.24 — | $3.93M — | 0 | -$0.03 — | ||
| Haffner Energy S.A. ALHAF.PA | €0.05 0.05 USD |
+0.6
|
€3.09M 3.38M USD | €386.12K 422.08K USD | €0.05 0.05 USD | €0.06 0.06 USD | €3.09M 3.38M USD | 0 | -€0.28 -0.3 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.05 0.04 USD |
0
|
CA$4.37M 3.24M USD | CA$800.00 593.65 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.37M 3.24M USD | 2.50 | CA$0.02 0.01 USD | ||
| China International Holdings Limited BEH.SI | SGD 0.05 0.03 USD |
0
|
SGD 3.61M 2.7M USD | SGD 324.30K 243.05K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 3.61M 2.7M USD | 0 | -SGD 0.24 -0.1 USD | ||
| VirExit VXIT | $0.00 — |
+50
|
$2.14M — | $36.64M — | $0.00 — | $0.00 — | $2.14M — | 0 | $0.00 — | ||
| Aleia Holding AG EBGK.HM | €0.09 0.1 USD |
-2.17
|
€1.67M 1.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67M 1.83M USD | 0 | €0.00 0 USD | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.05 0.04 USD |
-9.09
|
CA$2.46M 1.82M USD | CA$46.50K 34.51K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.46M 1.82M USD | 0 | -CA$0.12 -0.08 USD | ||
| EAM Solar ASA EAM.OL | NOK 0.82 0.08 USD |
+3.8
|
NOK 16.66M 1.6M USD | NOK 400.80K 38.45K USD | NOK 0.79 0.08 USD | NOK 0.83 0.08 USD | NOK 16.66M 1.6M USD | 0 | -NOK 9.32 -0.8 USD | ||
| PwrCor PWCO | $0.01 — |
-7.65
|
$1.49M — | $100.00 — | $0.01 — | $0.01 — | $1.49M — | 0 | $0.00 — | ||
| Astra Energy ASRE | $0.01 — |
-0.71
|
$1.04M — | $30.00K — | $0.01 — | $0.01 — | $1.04M — | 0 | -$0.12 — | ||
| Vergnet SA ALVER.PA | €0.00 0.00010 USD |
0
|
€934.38K 1.02M USD | €21.59M 23.6M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €934.38K 1.02M USD | 0 | -€14.94 -16.3 USD | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€830.36K 907.69K USD | €7.33K 8.01K USD | €0.02 0.02 USD | €0.03 0.04 USD | €830.36K 907.69K USD | 0 | -€0.01 -0.01 USD | ||
| Ocean Thermal Energy CPWR | $0.00 — |
0
|
$475.03K — | $199.97K — | $0.00 — | $0.00 — | $475.03K — | 0 | -$0.01 — | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
0
|
€335.38K 366.61K USD | €32.62K 35.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.38K 366.61K USD | 0 | -€0.32 -0.3 USD | ||
| Helix Wind HLXW | $0.00 — |
0
|
$1.92K — | $123.10K — | $0.00 — | $0.00 — | $1.92K — | 0 | -$0.22 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.67 — |
+0.12
|
$0.00 — | $2.09K — | $16.67 — | $16.79 — | $0.00 — | 14.13 | $1.18 — | ||
| Capital Power Corporation CPX-PA.TO | CA$22.68 16.83 USD |
+0.22
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$22.56 16.74 USD | CA$22.68 16.83 USD | CA$0.00 0 USD | 38.96 | CA$0.58 0.43 USD | ||
| Cadiz CDZIP | $19.60 — |
-0.1
|
$0.00 — | $2.25K — | $19.57 — | $19.62 — | $0.00 — | 0 | -$0.83 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.05 — |
+0.53
|
$0.00 — | $3.08K — | $17.04 — | $17.09 — | $0.00 — | 14.46 | $1.18 — | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.28 17.28 USD |
+0.13
|
CA$0.00 0 USD | CA$3.23K 2.39K USD | CA$23.25 17.25 USD | CA$23.37 17.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Partners L.P BEP-PA | $18.00 — |
-0.55
|
$0.00 — | $6.82K — | $17.80 — | $18.00 — | $0.00 — | 0 | -$0.51 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.29 18.77 USD |
-0.04
|
CA$0.00 0 USD | CA$2.09K 1.55K USD | CA$25.25 18.74 USD | CA$25.33 18.8 USD | CA$0.00 0 USD | 10.98 | CA$2.30 1.71 USD | ||
| CMS Energy CMS-PC | $17.35 — |
+1.4
|
$0.00 — | $36.92K — | $17.20 — | $17.42 — | $0.00 — | 3.71 | $4.67 — | ||
| Fusion Fuel Green HTOOW | $0.01 — |
-19.51
|
$0.00 — | $519.13K — | $0.00 — | $0.01 — | $0.00 — | 0.0035 | $1.88 — | ||
| Uniper SE 0RJ4.IL | €37.83 41.35 USD |
+4.92
|
€391.00B 427.42B USD | €180.00 196.76 USD | €0.00 0 USD | €0.00 0 USD | €391.00B 427.42B USD | 5.38 | €7.03 7.68 USD | ||
| Ørsted A/S DOGEF | $20.65 — |
-6.14
|
$401.09B — | $200.00 — | $20.65 — | $21.80 — | $401.09B — | 24.29 | $0.85 — | ||
| NextEra Energy, Inc. NEXT34.SA | R$108.56 22 USD |
-0.7
|
R$904.35B 183.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$904.35B 183.3B USD | 25.90 | R$4.19 0.85 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,465.00 86.75 USD |
-2.4
|
MX$3.05T 180.66B USD | MX$109.00 6.45 USD | MX$1,465.00 86.75 USD | MX$1,481.00 87.69 USD | MX$3.05T 180.66B USD | 25.53 | MX$57.37 3.4 USD | ||
| Iberdrola, S.A. IBEN.MX | MX$395.00 23.39 USD |
0
|
MX$2.72T 160.94B USD | MX$12.12K 717.42 USD | MX$395.00 23.39 USD | MX$395.00 23.39 USD | MX$2.72T 160.94B USD | 23.30 | MX$16.95 1 USD | ||
| NextEra Energy, Inc. NEE.VI | €69.24 75.69 USD |
-2.97
|
€144.20B 157.63B USD | €0.00 0 USD | €69.24 75.69 USD | €69.66 76.15 USD | €144.20B 157.63B USD | 25.64 | €2.70 2.95 USD | ||
| NextEra Energy, Inc. FP3.F | €68.97 75.39 USD |
-1.36
|
€143.64B 157.02B USD | €463.00 506.12 USD | €68.92 75.34 USD | €69.59 76.07 USD | €143.64B 157.02B USD | 25.45 | €2.71 2.96 USD | ||
| Iberdrola, S.A. IBE5.F | €72.50 79.25 USD |
+1.4
|
€126.08B 137.83B USD | €4.00 4.37 USD | €71.50 78.16 USD | €72.50 79.25 USD | €126.08B 137.83B USD | 22.72 | €3.19 3.49 USD | ||
| National Grid plc NGG.BA | ARS 56,725.00 67.05 USD |
-0.44
|
ARS 112.58T 133.07B USD | ARS 162.00 0.19 USD | ARS 56,725.00 67.05 USD | ARS 56,725.00 67.05 USD | ARS 112.58T 133.07B USD | 19.71 | ARS 2.88K 3.4 USD | ||
| Iberdrola, S.A. IBE.VI | €17.94 19.61 USD |
-0.31
|
€121.13B 132.41B USD | €0.00 0 USD | €17.94 19.61 USD | €18.04 19.71 USD | €121.13B 132.41B USD | 22.42 | €0.80 0.87 USD | ||
| The Southern Company T1SO34.SA | R$466.10 94.47 USD |
0
|
R$522.70B 105.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.70B 105.94B USD | 21.32 | R$21.86 4.43 USD | ||
| Constellation Energy Corporation E7S.F | €309.40 338.22 USD |
+1.44
|
€96.62B 105.62B USD | €1.00 1.09 USD | €301.75 329.85 USD | €309.40 338.22 USD | €96.62B 105.62B USD | 41.19 | €7.51 8.21 USD | ||
| Duke Energy Corporation DUKB34.SA | R$626.85 127.05 USD |
-0.3
|
R$487.48B 98.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.48B 98.8B USD | 18.56 | R$33.76 6.84 USD | ||
| Enel SpA ENLA.F | €8.45 9.24 USD |
+0.6
|
€88.70B 96.96B USD | €150.00 163.97 USD | €8.45 9.24 USD | €8.45 9.24 USD | €88.70B 96.96B USD | 14.08 | €0.60 0.66 USD | ||
| Enel SpA ENEL.VI | €8.72 9.53 USD |
-0.31
|
€87.88B 96.07B USD | €0.00 0 USD | €8.72 9.53 USD | €8.83 9.65 USD | €87.88B 96.07B USD | 14.53 | €0.60 0.66 USD | ||
| The Southern Company SOT.F | €73.66 80.52 USD |
-0.45
|
€81.96B 89.59B USD | €200.00 218.63 USD | €73.26 80.08 USD | €73.66 80.52 USD | €81.96B 89.59B USD | 21.35 | €3.45 3.77 USD | ||
| The Southern Company SOUT.VI | €73.59 80.44 USD |
-0.27
|
€81.48B 89.07B USD | €0.00 0 USD | €73.45 80.29 USD | €74.01 80.9 USD | €81.48B 89.07B USD | 21.33 | €3.45 3.77 USD | ||
| Duke Energy Corporation D2MN.F | €99.20 108.44 USD |
-0.28
|
€77.14B 84.33B USD | €886.00 968.52 USD | €98.71 107.9 USD | €99.78 109.07 USD | €77.14B 84.33B USD | 18.16 | €5.46 5.97 USD | ||
| Duke Energy Corporation DUKE.VI | €99.18 108.42 USD |
-0.25
|
€77.13B 84.31B USD | €0.00 0 USD | €98.98 108.2 USD | €99.54 108.81 USD | €77.13B 84.31B USD | 18.16 | €5.46 5.97 USD | ||
| National Grid plc N1GG34.SA | R$68.53 13.89 USD |
0
|
R$408.02B 82.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.02B 82.7B USD | 19.03 | R$3.60 0.73 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.20 33.01 USD |
0
|
€73.89B 80.78B USD | €2.00 2.19 USD | €30.20 33.01 USD | €30.20 33.01 USD | €73.89B 80.78B USD | 18.64 | €1.62 1.77 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$315.27 63.9 USD |
-0.87
|
R$350.00B 70.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$350.00B 70.94B USD | 17.38 | R$18.13 3.67 USD | ||
| National Grid plc NNGF.F | €12.90 14.1 USD |
-2.27
|
€64.00B 69.96B USD | €1.82K 1.99K USD | €12.90 14.1 USD | €12.90 14.1 USD | €64.00B 69.96B USD | 18.97 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €63.00 68.87 USD |
-2.33
|
€62.52B 68.34B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €62.52B 68.34B USD | 18.42 | €3.42 3.74 USD | ||
| Sempra SRE.MX | MX$1,680.00 99.48 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$1,680.00 99.48 USD | MX$1,680.00 99.48 USD | MX$1.12T 66.22B USD | 28.40 | MX$59.14 3.5 USD | ||
| Sempra S1RE34.SA | R$121.08 24.54 USD |
0
|
R$316.14B 64.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.14B 64.08B USD | 28.09 | R$4.31 0.87 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 75,500.00 89.24 USD |
-0.79
|
ARS 51.57T 60.95B USD | ARS 14.00 0.02 USD | ARS 75,000.00 88.65 USD | ARS 75,500.00 89.24 USD | ARS 51.57T 60.95B USD | 26.31 | ARS 2.87K 3.39 USD | ||
| American Electric Power Company, Inc. AEP.F | €100.00 109.31 USD |
+1.01
|
€54.33B 59.39B USD | €133.00 145.39 USD | €99.00 108.22 USD | €100.00 109.31 USD | €54.33B 59.39B USD | 17.03 | €5.87 6.42 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €100.50 109.86 USD |
0
|
€53.81B 58.82B USD | €0.00 0 USD | €99.40 108.66 USD | €100.50 109.86 USD | €53.81B 58.82B USD | 17.12 | €5.87 6.42 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$988.07B 58.51B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$988.07B 58.51B USD | 18.83 | MX$98.24 5.82 USD | ||
| Engie SA ENGI.VI | €21.65 23.67 USD |
+0.05
|
€52.65B 57.56B USD | €0.00 0 USD | €21.65 23.67 USD | €21.68 23.7 USD | €52.65B 57.56B USD | 10.66 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €21.64 23.66 USD |
+0.05
|
€52.63B 57.53B USD | €175.00 191.3 USD | €21.64 23.66 USD | €21.72 23.74 USD | €52.63B 57.53B USD | 10.66 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.40 23.39 USD |
-1.83
|
€52.30B 57.17B USD | €1.00 1.09 USD | €21.40 23.39 USD | €21.40 23.39 USD | €52.30B 57.17B USD | 10.54 | €2.03 2.22 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$157.67 31.96 USD |
0
|
R$270.36B 54.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$270.36B 54.8B USD | 19.39 | R$8.13 1.65 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,074.11 63.6 USD |
0
|
MX$917.20B 54.31B USD | MX$496.00 29.37 USD | MX$1,074.11 63.6 USD | MX$1,074.11 63.6 USD | MX$917.20B 54.31B USD | 19.26 | MX$55.75 3.3 USD | ||
| Sempra R SE4.DE | €76.10 83.19 USD |
-1.55
|
€49.67B 54.29B USD | €31.00 33.89 USD | €76.00 83.08 USD | €76.10 83.19 USD | €49.67B 54.29B USD | 27.27 | €2.79 3.05 USD | ||
| Sempra SREN.VI | €76.08 83.17 USD |
-1.58
|
€49.66B 54.28B USD | €0.00 0 USD | €75.66 82.71 USD | €76.10 83.19 USD | €49.66B 54.28B USD | 27.26 | €2.79 3.05 USD | ||
| Sempra SE4.F | €75.40 82.42 USD |
-2.63
|
€49.21B 53.8B USD | €260.00 284.22 USD | €75.40 82.42 USD | €75.40 82.42 USD | €49.21B 53.8B USD | 27.02 | €2.79 3.05 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,519.87 89.99 USD |
0
|
MX$899.06B 53.24B USD | MX$0.00 0 USD | MX$1,519.87 89.99 USD | MX$1,519.87 89.99 USD | MX$899.06B 53.24B USD | 25.50 | MX$59.58 3.53 USD | ||
| Vistra Corp. 0V6.F | €142.55 155.83 USD |
-0.28
|
€48.50B 53.02B USD | €455.00 497.38 USD | €141.20 154.35 USD | €143.90 157.3 USD | €48.50B 53.02B USD | 59.64 | €2.39 2.61 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.17B 52.73B USD | 23.75 | R$8.93 1.81 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.89 | MX$51.21 3.03 USD | ||
| Exelon Corporation E1XC34.SA | R$234.24 47.48 USD |
0
|
R$243.36B 49.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$243.36B 49.32B USD | 15.80 | R$14.82 3 USD | ||
| E.ON SE ENAKF | $18.50 — |
-0.86
|
$48.34B — | $100.00 — | $19.15 — | $19.15 — | $48.34B — | 13.90 | $1.33 — | ||
| Dominion Energy, Inc. DOEN.VI | €50.52 55.23 USD |
-0.1
|
€43.14B 47.16B USD | €0.00 0 USD | €50.18 54.85 USD | €50.52 55.23 USD | €43.14B 47.16B USD | 19.20 | €2.63 2.87 USD | ||
| Dominion Energy, Inc. DOD.DE | €50.50 55.2 USD |
-0.16
|
€43.12B 47.14B USD | €131.00 143.2 USD | €50.50 55.2 USD | €50.50 55.2 USD | €43.12B 47.14B USD | 19.20 | €2.63 2.87 USD | ||
| Dominion Energy, Inc. DOD.F | €50.16 54.83 USD |
+0.54
|
€43.08B 47.09B USD | €20.00 21.86 USD | €50.16 54.83 USD | €50.16 54.83 USD | €43.08B 47.09B USD | 19.07 | €2.63 2.87 USD | ||
| E.ON SE EOAN.VI | €15.55 17 USD |
+0.39
|
€40.76B 44.56B USD | €0.00 0 USD | €15.52 16.97 USD | €15.63 17.08 USD | €40.76B 44.56B USD | 13.64 | €1.14 1.25 USD | ||
| E.ON SE EOAA.F | €15.20 16.62 USD |
+0.66
|
€40.04B 43.77B USD | €100.00 109.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €40.04B 43.77B USD | 13.33 | €1.14 1.25 USD | ||
| E.ON SE EOAN.PR | CZK 378.50 16.33 USD |
+0.05
|
CZK 996.84B 43.01B USD | CZK 3.00 0.13 USD | CZK 374.65 16.16 USD | CZK 378.50 16.33 USD | CZK 996.84B 43.01B USD | 13.70 | CZK 27.62 1.19 USD | ||
| Xcel Energy Inc. XCEL.VI | €65.23 71.31 USD |
-0.78
|
€38.59B 42.18B USD | €0.00 0 USD | €65.03 71.09 USD | €65.51 71.61 USD | €38.59B 42.18B USD | 23.13 | €2.82 3.08 USD | ||
| Xcel Energy Inc. NRN.DE | €65.21 71.28 USD |
-0.88
|
€38.57B 42.17B USD | €5.00 5.47 USD | €65.12 71.18 USD | €65.21 71.28 USD | €38.57B 42.17B USD | 23.45 | €2.78 3.04 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||