Страница результатов 7 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (343)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (7)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (4)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (24)
Коммунальные услуги (1539)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
More Return Public Company Limited
MORE.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 358.84M 10.1M USD | THB 752.10K 21.16K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
Renaissance United Limited
I11.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.36M 9.26M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.36M 9.26M USD | 0 | SGD 0.00 0 USD | ||
Fusion Fuel Green
HTOO
US
|
$2.59 — |
-2.9
|
$8.55M — | $2.96K — | $2.59 — | $2.68 — | $8.55M — | 0 | -$1.45 — | ||
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.13 0.1 USD |
+23.81
|
CA$11.35M 8.42M USD | CA$27.44K 20.36K USD | CA$0.10 0.07 USD | CA$0.15 0.11 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
|
Clean Vision
CLNV
US
|
$0.01 — |
+14.55
|
$8.09M — | $339.49K — | $0.01 — | $0.01 — | $8.09M — | 0 | -$0.02 — | ||
|
Asiatic Group (Holdings) Limited
5CR.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.70M 7.27M USD | SGD 2.04M 1.53M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | ||
E-Pango SA
ALAGO.PA
FR
|
€0.13 0.15 USD |
+0.16
|
€6.08M 7.01M USD | €548.47K 633.12K USD | €0.12 0.14 USD | €0.13 0.15 USD | €6.08M 7.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.04 — |
-32.11
|
$6.46M — | $555.11K — | $0.04 — | $0.05 — | $6.46M — | 0 | -$0.06 — | ||
|
Prime Road Power Public Company Limited
PRIME.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 212.72M 5.99M USD | THB 343.91K 9.68K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 2.50 | THB 0.02 0.0005 USD | ||
Sakol Energy Public Company Limited
SKE.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 212.04M 5.97M USD | THB 217.62K 6.12K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 212.04M 5.97M USD | 0 | -THB 0.18 -0.005 USD | ||
EAM Solar AS
EAM.OL
NO
|
NOK 1.10 0.11 USD |
+14.11
|
NOK 61.09M 5.86M USD | NOK 1.55M 148.81K USD | NOK 0.91 0.09 USD | NOK 1.16 0.11 USD | NOK 61.09M 5.86M USD | 0 | -NOK 0.08 -0.007 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.48M 5.17M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.48M 5.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Smart Powerr
CREG
US
|
$1.80 — |
+4.05
|
$4.94M — | $107.90K — | $1.70 — | $1.83 — | $4.94M — | 0.26 | $6.80 — | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.26M 4.64M USD | CA$39.00K 28.94K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.26M 4.64M USD | 1.18 | CA$0.08 0.06 USD | ||
|
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.54 0.05 USD |
-2.18
|
NOK 48.37M 4.64M USD | NOK 222.04K 21.3K USD | NOK 0.51 0.05 USD | NOK 0.55 0.05 USD | NOK 48.37M 4.64M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
VirExit
VXIT
US
|
$0.00 — |
0
|
$1.82M — | $13.63M — | $0.00 — | $0.00 — | $1.82M — | 0 | $0.00 — | ||
|
Meta Corporation Public Company Limited
META.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 61.39M 1.73M USD | THB 20.64M 580.69K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 61.39M 1.73M USD | 0 | -THB 0.02 -0.0005 USD | ||
Ocean Thermal Energy
CPWR
US
|
$0.01 — |
0
|
$1.58M — | $10.00K — | $0.01 — | $0.01 — | $1.58M — | 0 | -$0.33 — | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.97M 1.46M USD | CA$60.00 44.52 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.97M 1.46M USD | 0 | -CA$0.12 -0.08 USD | ||
Aleia Holding AG
EBGK.HM
DE
|
€0.07 0.08 USD |
+6.56
|
€1.21M 1.39M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.21M 1.39M USD | 0 | €0.00 0 USD | ||
|
PwrCor
PWCO
US
|
$0.00 — |
0
|
$884.78K — | $51.22K — | $0.00 — | $0.00 — | $884.78K — | 0 | $0.00 — | ||
|
Alaska Hydro Corporation
AKH-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.15M 854.18K USD | CA$50.00 37.1 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.15M 854.18K USD | 0 | CA$0.00 0 USD | ||
|
Weya SA
MLWEY.PA
FR
|
€0.02 0.02 USD |
0
|
€617.94K 713.31K USD | €27.83K 32.13K USD | €0.01 0.02 USD | €0.02 0.02 USD | €617.94K 713.31K USD | 0 | -€0.01 -0.01 USD | ||
|
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $149.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$183.92K — | $196.00 — | $0.01 — | $0.01 — | $183.92K — | 0 | -$0.01 — | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.26 18.74 USD |
-0.28
|
CA$0.00 0 USD | CA$12.23K 9.08K USD | CA$25.23 18.72 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 9.74 | CA$2.59 1.92 USD | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.57 — |
-0.22
|
$0.00 — | $39.00K — | $24.53 — | $24.65 — | $0.00 — | 5.15 | $4.76 — | ||
GAIL (India) Limited
GAID.IL
GB
|
$11.50 — |
+0.88
|
$0.00 — | $20.82K — | $10.65 — | $12.50 — | $0.00 — | 18.85 | $0.61 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.08 — |
+0.03
|
$0.00 — | $3.10K — | $16.07 — | $16.10 — | $0.00 — | 13.63 | $1.18 — | ||
|
Cadiz
CDZIP
US
|
$22.25 — |
+1.14
|
$0.00 — | $2.90K — | $22.25 — | $22.25 — | $0.00 — | 0 | -$0.83 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.91 — |
-0.65
|
$0.00 — | $8.11K — | $16.84 — | $16.93 — | $0.00 — | 14.34 | $1.18 — | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.50 15.95 USD |
+0.89
|
CA$0.00 0 USD | CA$7.48K 5.55K USD | CA$21.31 15.81 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.44 — |
+1.07
|
$0.00 — | $6.79K — | $17.25 — | $17.45 — | $0.00 — | 0 | -$0.51 — | ||
|
CMS Energy
CMS-PC
US
|
$16.56 — |
-0.12
|
$0.00 — | $12.91K — | $16.49 — | $16.59 — | $0.00 — | 3.54 | $4.67 — | ||
|
Uniper SE
0RJ4.IL
GB
|
€42.90 49.52 USD |
-0.12
|
€443.47B 511.91B USD | €34.00 39.25 USD | €42.60 49.17 USD | €43.90 50.68 USD | €443.47B 511.91B USD | 6.10 | €7.03 8.11 USD | ||
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$112.19 22.74 USD |
+0.49
|
R$935.94B 189.7B USD | R$3.41K 691.76 USD | R$111.60 22.62 USD | R$112.76 22.85 USD | R$935.94B 189.7B USD | 21.99 | R$5.10 1.03 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,530.00 90.59 USD |
+0.13
|
MX$3.19T 188.94B USD | MX$28.78K 1.7K USD | MX$1,529.00 90.54 USD | MX$1,530.00 90.59 USD | MX$3.19T 188.94B USD | 22.15 | MX$69.07 4.09 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€76.44 88.24 USD |
-0.08
|
€159.42B 184.03B USD | €403.00 465.2 USD | €76.44 88.24 USD | €76.58 88.4 USD | €159.42B 184.03B USD | 22.09 | €3.46 3.99 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€76.33 88.11 USD |
+1.15
|
€159.19B 183.76B USD | €0.00 0 USD | €76.27 88.04 USD | €76.50 88.31 USD | €159.19B 183.76B USD | 22.06 | €3.46 3.99 USD | ||
|
Iberdrola, S.A.
IBEN.MX
MX
|
MX$435.00 25.76 USD |
0
|
MX$2.86T 169.35B USD | MX$0.00 0 USD | MX$435.00 25.76 USD | MX$435.00 25.76 USD | MX$2.86T 169.35B USD | 27.25 | MX$15.96 0.95 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€84.00 96.96 USD |
0
|
€138.07B 159.38B USD | €50.00 57.72 USD | €84.00 96.96 USD | €84.00 96.96 USD | €138.07B 159.38B USD | 26.25 | €3.20 3.69 USD | ||
|
Iberdrola, S.A.
IBE.VI
AT
|
€20.90 24.13 USD |
-0.57
|
€137.42B 158.63B USD | €0.00 0 USD | €20.90 24.13 USD | €21.00 24.24 USD | €137.42B 158.63B USD | 26.12 | €0.80 0.92 USD | ||
National Grid plc
NGG.BA
AR
|
ARS 64,600.00 76.36 USD |
-1.71
|
ARS 128.58T 151.98B USD | ARS 12.00 0.01 USD | ARS 64,600.00 76.36 USD | ARS 64,950.00 76.77 USD | ARS 128.58T 151.98B USD | 20.22 | ARS 3.19K 3.78 USD | ||
|
Enel SpA
ENEL.VI
AT
|
€10.10 11.66 USD |
+0.44
|
€100.26B 115.74B USD | €0.00 0 USD | €10.10 11.66 USD | €10.14 11.71 USD | €100.26B 115.74B USD | 26.58 | €0.38 0.44 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$497.00 100.73 USD |
0
|
R$560.27B 113.56B USD | R$0.00 0 USD | R$497.00 100.73 USD | R$497.00 100.73 USD | R$560.27B 113.56B USD | 24.50 | R$20.28 4.11 USD | ||
Enel SpA
ENLA.F
DE
|
€9.75 11.25 USD |
-1.02
|
€96.75B 111.68B USD | €950.00 1.1K USD | €9.75 11.25 USD | €9.75 11.25 USD | €96.75B 111.68B USD | 25.65 | €0.38 0.44 USD | ||
|
The Southern Company
SOUT.VI
AT
|
€83.44 96.32 USD |
-0.55
|
€94.06B 108.58B USD | €146.00 168.53 USD | €83.14 95.97 USD | €83.58 96.48 USD | €94.06B 108.58B USD | 24.32 | €3.43 3.96 USD | ||
The Southern Company
SOT.F
DE
|
€82.90 95.69 USD |
-1.31
|
€93.45B 107.88B USD | €30.00 34.63 USD | €82.90 95.69 USD | €82.90 95.69 USD | €93.45B 107.88B USD | 24.09 | €3.44 3.97 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$638.72 129.46 USD |
-2.15
|
R$497.94B 100.92B USD | R$2.00 0.41 USD | R$638.72 129.46 USD | R$638.72 129.46 USD | R$497.94B 100.92B USD | 18.96 | R$33.68 6.83 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€110.00 126.98 USD |
-0.27
|
€85.76B 98.99B USD | €672.00 775.71 USD | €109.25 126.11 USD | €110.00 126.98 USD | €85.76B 98.99B USD | 19.29 | €5.70 6.58 USD | ||
|
Duke Energy Corporation
DUKE.VI
AT
|
€109.60 126.52 USD |
-0.63
|
€85.44B 98.63B USD | €0.00 0 USD | €109.55 126.46 USD | €109.80 126.75 USD | €85.44B 98.63B USD | 19.22 | €5.70 6.58 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.00 36.94 USD |
0
|
€78.30B 90.38B USD | €30.00 34.63 USD | €32.00 36.94 USD | €32.00 36.94 USD | €78.30B 90.38B USD | 16.84 | €1.90 2.19 USD | ||
|
Constellation Energy Corporation
E7S.F
DE
|
€218.60 252.34 USD |
+1.75
|
€78.06B 90.11B USD | €57.00 65.8 USD | €216.55 249.97 USD | €218.60 252.34 USD | €78.06B 90.11B USD | 21.64 | €10.10 11.66 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$70.75 14.34 USD |
+0.17
|
R$422.45B 85.62B USD | R$10.00 2.03 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$422.45B 85.62B USD | 18.91 | R$3.74 0.76 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$2.73 -0.1 USD | ||
|
National Grid plc
NNGF.F
DE
|
€14.36 16.57 USD |
-1.44
|
€71.43B 82.45B USD | €380.00 438.65 USD | €14.36 16.57 USD | €14.36 16.57 USD | €71.43B 82.45B USD | 18.88 | €0.76 0.88 USD | ||
|
National Grid plc
NNGD.F
DE
|
€70.00 80.8 USD |
-1.41
|
€69.66B 80.41B USD | €14.00 16.16 USD | €70.00 80.8 USD | €70.00 80.8 USD | €69.66B 80.41B USD | 18.42 | €3.80 4.39 USD | ||
|
Engie SA
GZF.F
DE
|
€27.04 31.21 USD |
-0.37
|
€68.71B 79.31B USD | €400.00 461.73 USD | €27.04 31.21 USD | €27.04 31.21 USD | €68.71B 79.31B USD | 17.90 | €1.51 1.74 USD | ||
|
Engie SA
ENGI.VI
AT
|
€26.95 31.11 USD |
-0.66
|
€68.48B 79.05B USD | €0.00 0 USD | €26.93 31.09 USD | €26.98 31.14 USD | €68.48B 79.05B USD | 17.84 | €1.51 1.74 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 19,040.00 22.51 USD |
+6.19
|
ARS 66.77T 78.92B USD | ARS 4.25K 5.03 USD | ARS 18,910.00 22.35 USD | ARS 19,050.00 22.52 USD | ARS 66.77T 78.92B USD | 26.35 | ARS 722.58 0.85 USD | ||
|
Engie SA
GZFB.F
DE
|
€26.80 30.94 USD |
+1.52
|
€68.10B 78.61B USD | €18.00 20.78 USD | €26.80 30.94 USD | €26.80 30.94 USD | €68.10B 78.61B USD | 17.74 | €1.51 1.74 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$342.65 69.45 USD |
0
|
R$372.88B 75.58B USD | R$0.00 0 USD | R$342.65 69.45 USD | R$342.65 69.45 USD | R$372.88B 75.58B USD | 19.56 | R$17.51 3.55 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€117.66 135.82 USD |
-0.41
|
€64.02B 73.9B USD | €0.00 0 USD | €116.94 134.99 USD | €117.66 135.82 USD | €64.02B 73.9B USD | 19.84 | €5.93 6.85 USD | ||
|
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,255.00 133.52 USD |
0
|
MX$1.23T 72.65B USD | MX$0.00 0 USD | MX$2,255.00 133.52 USD | MX$2,255.00 133.52 USD | MX$1.23T 72.65B USD | 19.04 | MX$118.39 7.01 USD | ||
|
American Electric Power Company, Inc.
AEP.F
DE
|
€115.44 133.26 USD |
-3.99
|
€62.81B 72.51B USD | €125.00 144.29 USD | €115.44 133.26 USD | €115.44 133.26 USD | €62.81B 72.51B USD | 19.43 | €5.94 6.86 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$122.40 24.81 USD |
0
|
R$320.06B 64.87B USD | R$0.00 0 USD | R$122.40 24.81 USD | R$122.40 24.81 USD | R$320.06B 64.87B USD | 32.12 | R$3.81 0.77 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$178.42 36.16 USD |
-2.14
|
R$313.85B 63.61B USD | R$2.00 0.41 USD | R$178.38 36.15 USD | R$178.42 36.16 USD | R$313.85B 63.61B USD | 20.29 | R$8.79 1.78 USD | ||
Sempra
SE4.DE
DE
|
€82.42 95.14 USD |
-0.75
|
€53.88B 62.19B USD | €21.00 24.24 USD | €82.42 95.14 USD | €82.42 95.14 USD | €53.88B 62.19B USD | 32.32 | €2.55 2.94 USD | ||
Sempra
SREN.VI
AT
|
€82.38 95.09 USD |
-0.7
|
€53.85B 62.16B USD | €0.00 0 USD | €82.38 95.09 USD | €82.96 95.76 USD | €53.85B 62.16B USD | 31.93 | €2.58 2.98 USD | ||
Sempra
SE4.F
DE
|
€82.28 94.98 USD |
-0.94
|
€53.79B 62.09B USD | €120.00 138.52 USD | €82.28 94.98 USD | €82.28 94.98 USD | €53.79B 62.09B USD | 31.89 | €2.58 2.98 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€61.14 70.58 USD |
-0.07
|
€53.77B 62.07B USD | €61.00 70.41 USD | €61.14 70.58 USD | €61.14 70.58 USD | €53.77B 62.07B USD | 20.51 | €2.98 3.44 USD | ||
|
Dominion Energy, Inc.
DOEN.VI
AT
|
€61.06 70.48 USD |
-0.13
|
€53.70B 61.99B USD | €0.00 0 USD | €60.64 70 USD | €61.06 70.48 USD | €53.70B 61.99B USD | 20.48 | €2.98 3.44 USD | ||
|
Sempra
SRE.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.05T 61.93B USD | MX$1.00 0.06 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.05T 61.93B USD | 31.05 | MX$51.52 3.05 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€60.58 69.93 USD |
-0.49
|
€53.28B 61.5B USD | €100.00 115.43 USD | €60.58 69.93 USD | €60.58 69.93 USD | €53.28B 61.5B USD | 20.32 | €2.98 3.44 USD | ||
|
Dominion Energy, Inc.
D.MX
MX
|
MX$1,170.88 69.33 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$1,170.88 69.33 USD | MX$1,170.88 69.33 USD | MX$1.03T 60.98B USD | 19.72 | MX$59.36 3.51 USD | ||
|
E.ON SE
EOAA.F
DE
|
€18.90 21.82 USD |
-3.08
|
€50.44B 58.22B USD | €500.00 577.17 USD | €18.90 21.82 USD | €18.90 21.82 USD | €50.44B 58.22B USD | 14.42 | €1.31 1.51 USD | ||
|
E.ON SE
EOAN.VI
AT
|
€19.02 21.95 USD |
-1.09
|
€49.69B 57.36B USD | €0.00 0 USD | €19.02 21.95 USD | €19.20 22.16 USD | €49.69B 57.36B USD | 14.51 | €1.31 1.51 USD | ||
E.ON SE
ENAKF
US
|
$21.60 — |
0
|
$56.44B — | $100.00 — | $21.60 — | $21.60 — | $56.44B — | 14.49 | $1.49 — | ||
|
Vistra Corp.
0V6.F
DE
|
€139.12 160.59 USD |
+0.16
|
€46.91B 54.15B USD | €50.00 57.72 USD | €136.84 157.96 USD | €139.12 160.59 USD | €46.91B 54.15B USD | 26.49 | €5.25 6.06 USD | ||
|
Entergy Corporation
ETY.F
DE
|
€98.70 113.93 USD |
-0.54
|
€46.05B 53.16B USD | €40.00 46.17 USD | €98.70 113.93 USD | €98.70 113.93 USD | €46.05B 53.16B USD | 28.69 | €3.44 3.97 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 467.50 20.17 USD |
+0.07
|
CZK 1.22T 52.71B USD | CZK 1.00 0.04 USD | CZK 467.50 20.17 USD | CZK 467.50 20.17 USD | CZK 1.22T 52.71B USD | 14.67 | CZK 31.86 1.37 USD | ||
|
Exelon Corporation
EXC.MX
MX
|
MX$865.00 51.22 USD |
0
|
MX$885.08B 52.41B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$885.08B 52.41B USD | 16.89 | MX$51.21 3.03 USD | ||
|
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,400.00 82.9 USD |
0
|
MX$873.98B 51.75B USD | MX$0.00 0 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$873.98B 51.75B USD | 23.04 | MX$60.76 3.6 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$201.47 40.83 USD |
0
|
R$251.54B 50.98B USD | R$0.00 0 USD | R$201.47 40.83 USD | R$201.47 40.83 USD | R$251.54B 50.98B USD | 22.41 | R$8.99 1.82 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,828.00 18.88 USD |
-1.47
|
HUF 18.35T 50.76B USD | HUF 78.00 0.22 USD | HUF 6,828.00 18.88 USD | HUF 6,850.00 18.95 USD | HUF 18.35T 50.76B USD | 14.72 | HUF 463.62 1.28 USD | ||
|
Xcel Energy Inc.
XCEL.VI
AT
|
€70.00 80.8 USD |
+0.72
|
€43.70B 50.44B USD | €0.00 0 USD | €68.50 79.07 USD | €70.00 80.8 USD | €43.70B 50.44B USD | 23.02 | €3.04 3.51 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€70.00 80.8 USD |
-1.41
|
€43.70B 50.44B USD | €14.00 16.16 USD | €70.00 80.8 USD | €70.00 80.8 USD | €43.70B 50.44B USD | 22.95 | €3.05 3.52 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$239.00 48.44 USD |
-3.53
|
R$244.55B 49.57B USD | R$1.00 0.2 USD | R$239.00 48.44 USD | R$239.00 48.44 USD | R$244.55B 49.57B USD | 16.89 | R$14.15 2.87 USD | ||
|
Xcel Energy Inc.
NRN.F
DE
|
€68.50 79.07 USD |
-0.72
|
€42.76B 49.36B USD | €10.00 11.54 USD | €68.50 79.07 USD | €68.50 79.07 USD | €42.76B 49.36B USD | 22.45 | €3.05 3.52 USD | ||
|
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
Exelon Corporation
PEO.DE
DE
|
€40.82 47.11 USD |
-3.03
|
€41.76B 48.21B USD | €300.00 346.3 USD | €40.82 47.11 USD | €40.82 47.11 USD | €41.76B 48.21B USD | 17.00 | €2.40 2.77 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€40.81 47.1 USD |
-0.22
|
€41.75B 48.2B USD | €0.00 0 USD | €40.32 46.54 USD | €40.81 47.1 USD | €41.75B 48.2B USD | 17.00 | €2.40 2.77 USD | ||
Exelon Corporation
PEO.F
DE
|
€40.38 46.61 USD |
-1.86
|
€41.32B 47.69B USD | €2.00 2.31 USD | €40.38 46.61 USD | €40.38 46.61 USD | €41.32B 47.69B USD | 16.82 | €2.40 2.77 USD | ||
|
RWE Aktiengesellschaft
RWNFF
US
|
$64.14 — |
-0.79
|
$46.99B — | $500.00 — | $64.23 — | $64.23 — | $46.99B — | 17.28 | $3.71 — | ||
|
Endesa, S.A.
ELE1N.MX
MX
|
MX$770.09 45.6 USD |
0
|
MX$787.88B 46.65B USD | MX$120.00 7.11 USD | MX$770.09 45.6 USD | MX$770.09 45.6 USD | MX$787.88B 46.65B USD | 17.15 | MX$44.90 2.66 USD | ||
|
RWE Aktiengesellschaft
RWE.VI
AT
|
€56.30 64.99 USD |
-0.35
|
€40.17B 46.37B USD | €0.00 0 USD | €56.20 64.87 USD | €56.48 65.2 USD | €40.17B 46.37B USD | 17.26 | €3.26 3.76 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€56.06 64.71 USD |
-0.6
|
€40.00B 46.18B USD | €3.62K 4.18K USD | €56.06 64.71 USD | €56.52 65.24 USD | €40.00B 46.18B USD | 17.19 | €3.26 3.76 USD | ||
|
Endesa, S.A.
ELE.VI
AT
|
€38.94 44.95 USD |
+0.41
|
€39.84B 45.99B USD | €0.00 0 USD | €38.69 44.66 USD | €38.97 44.98 USD | €39.84B 45.99B USD | 17.30 | €2.25 2.6 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€38.71 44.68 USD |
+1.71
|
€39.60B 45.72B USD | €88.00 101.58 USD | €38.70 44.67 USD | €38.71 44.68 USD | €39.60B 45.72B USD | 17.20 | €2.25 2.6 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€55.50 64.07 USD |
0
|
€39.60B 45.71B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €39.60B 45.71B USD | 17.02 | €3.26 3.76 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||