Página de resultados 7 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Utilidades (1489)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CF Energy Corp.
CFY.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$5.93M 4.4M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.93M 4.4M USD | 1.28 | CA$0.07 0.05 USD | ||
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.50 0.05 USD |
+8.7
|
NOK 44.95M 4.31M USD | NOK 251.70K 24.15K USD | NOK 0.44 0.04 USD | NOK 0.50 0.05 USD | NOK 44.95M 4.31M USD | 0 | -NOK 0.45 -0.04 USD | ||
|
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 1.90 0.18 USD |
-1.55
|
NOK 42.28M 4.06M USD | NOK 112.25K 10.77K USD | NOK 1.75 0.17 USD | NOK 1.93 0.19 USD | NOK 42.28M 4.06M USD | 0 | -NOK 5.12 -0.4 USD | ||
Meta Corporation Public Company Limited
META.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 122.78M 3.45M USD | THB 257.23K 7.24K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 122.78M 3.45M USD | 0 | -THB 0.21 -0.005 USD | ||
|
EAM Solar AS
EAM.OL
NO
|
NOK 0.64 0.06 USD |
+1.59
|
NOK 35.54M 3.41M USD | NOK 762.20K 73.12K USD | NOK 0.63 0.06 USD | NOK 0.66 0.06 USD | NOK 35.54M 3.41M USD | 32.00 | NOK 0.02 0.001 USD | ||
Lavish Enterprises
VXIT
US
|
$0.00 — |
0
|
$1.82M — | $6.89M — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.01 — | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$2.01M 1.49M USD | CA$4.50K 3.34K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.01M 1.49M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.01 — |
+19.3
|
$1.19M — | $1.07M — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.06 — | ||
Weya SA
MLWEY.PA
FR
|
€0.02 0.03 USD |
0
|
€907.60K 1.05M USD | €10.20K 11.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €907.60K 1.05M USD | 0 | -€0.70 -0.8 USD | ||
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $100.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Ocean Thermal Energy
CPWR
US
|
$0.00 — |
+10.34
|
$608.04K — | $30.82K — | $0.00 — | $0.00 — | $608.04K — | 0.018 | $0.17 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$110.35K — | $196.00 — | $0.01 — | $0.01 — | $110.35K — | 0 | -$0.01 — | ||
Smart Powerr
CREG
US
|
$0.00 — |
-97.6
|
$11.81K — | $7.80K — | $0.10 — | $0.11 — | $11.81K — | 0 | -$6.40 — |
|
|
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.35 18.81 USD |
-0.16
|
CA$0.00 0 USD | CA$9.60K 7.12K USD | CA$25.34 18.8 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 9.78 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.63 15.31 USD |
+1.63
|
CA$0.00 0 USD | CA$12.70K 9.42K USD | CA$20.45 15.18 USD | CA$20.63 15.31 USD | CA$0.00 0 USD | 7.95 | CA$2.59 1.92 USD | ||
Duke Energy
DUK-PA
US
|
$22.33 — |
-0.13
|
$0.00 — | $445.60K — | $22.32 — | $22.60 — | $0.00 — | 4.68 | $4.76 — |
|
|
GAIL (India) Limited
GAID.IL
GB
|
$10.05 — |
-0.99
|
$0.00 — | $13.30K — | $9.92 — | $10.16 — | $0.00 — | 16.47 | $0.61 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.77 — |
-0.06
|
$0.00 — | $4.13K — | $15.64 — | $16.05 — | $0.00 — | 13.37 | $1.18 — |
|
|
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.90 17.74 USD |
-0.42
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 41.06 | CA$0.58 0.43 USD | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.80 — |
-0.5
|
$0.00 — | $8.29K — | $15.80 — | $16.34 — | $0.00 — | 13.40 | $1.18 — |
|
|
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 13.74 | CA$1.53 1.13 USD | ||
Brookfield Renewable Partners
BEP-PA
US
|
$16.93 — |
-0.32
|
$0.00 — | $9.05K — | $16.75 — | $17.12 — | $0.00 — | 0 | -$0.51 — |
|
|
CMS Energy
CMS-PC
US
|
$16.00 — |
-0.53
|
$0.00 — | $15.94K — | $15.68 — | $16.03 — | $0.00 — | 3.42 | $4.67 — |
|
|
Uniper SE
0RJ4.IL
GB
|
€43.58 50.3 USD |
-0.23
|
€450.44B 519.96B USD | €0.00 0 USD | €43.00 49.64 USD | €44.00 50.79 USD | €450.44B 519.96B USD | 6.19 | €7.03 8.11 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,525.00 90.3 USD |
+0.82
|
MX$3.20T 189.38B USD | MX$2.54K 150.46 USD | MX$1,512.64 89.57 USD | MX$1,536.00 90.95 USD | MX$3.20T 189.38B USD | 15.56 | MX$97.96 5.8 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€73.12 84.4 USD |
+0.16
|
€153.36B 177.02B USD | €2.14K 2.47K USD | €72.70 83.92 USD | €73.29 84.6 USD | €153.36B 177.02B USD | 15.29 | €4.78 5.52 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€72.87 84.12 USD |
+1.12
|
€152.83B 176.42B USD | €130.00 150.06 USD | €72.87 84.12 USD | €73.52 84.87 USD | €152.83B 176.42B USD | 15.24 | €4.78 5.52 USD | ||
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$102.64 20.8 USD |
-0.38
|
R$861.07B 174.52B USD | R$1.46K 295.51 USD | R$102.16 20.71 USD | R$103.51 20.98 USD | R$861.07B 174.52B USD | 14.17 | R$7.24 1.47 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€21.74 25.1 USD |
+0.09
|
€145.05B 167.44B USD | €0.00 0 USD | €21.67 25.01 USD | €21.74 25.1 USD | €145.05B 167.44B USD | 29.37 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBEN.MX
MX
|
MX$423.50 25.08 USD |
0
|
MX$2.83T 167.31B USD | MX$0.00 0 USD | MX$423.50 25.08 USD | MX$423.50 25.08 USD | MX$2.83T 167.31B USD | 27.84 | MX$15.21 0.9 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€86.00 99.27 USD |
0
|
€143.45B 165.59B USD | €100.00 115.43 USD | €86.00 99.27 USD | €86.00 99.27 USD | €143.45B 165.59B USD | 28.95 | €2.97 3.43 USD | ||
National Grid plc
NGG.BA
AR
|
ARS 67,475.00 79.76 USD |
-0.63
|
ARS 135.68T 160.37B USD | ARS 65.00 0.08 USD | ARS 67,200.00 79.43 USD | ARS 67,500.00 79.79 USD | ARS 135.68T 160.37B USD | 23.06 | ARS 2.93K 3.46 USD | ||
The Southern Company
SOT.F
DE
|
€83.34 96.2 USD |
+3.97
|
€95.87B 110.67B USD | €80.00 92.35 USD | €83.34 96.2 USD | €83.34 96.2 USD | €95.87B 110.67B USD | 23.41 | €3.56 4.11 USD | ||
The Southern Company
SOUT.VI
AT
|
€83.26 96.11 USD |
+0.53
|
€95.78B 110.56B USD | €0.00 0 USD | €83.26 96.11 USD | €83.78 96.71 USD | €95.78B 110.56B USD | 23.38 | €3.56 4.11 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$56.94 11.54 USD |
0
|
R$524.01B 106.21B USD | R$0.00 0 USD | R$56.94 11.54 USD | R$56.94 11.54 USD | R$524.01B 106.21B USD | 20.70 | R$2.75 0.56 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.14 10.55 USD |
-0.42
|
€90.84B 104.86B USD | €0.00 0 USD | €9.14 10.55 USD | €9.21 10.63 USD | €90.84B 104.86B USD | 21.76 | €0.42 0.48 USD | ||
Enel SpA
ENLA.F
DE
|
€8.90 10.27 USD |
+0.56
|
€88.44B 102.09B USD | €5.18K 5.98K USD | €8.90 10.27 USD | €8.90 10.27 USD | €88.44B 102.09B USD | 21.19 | €0.42 0.48 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€111.75 129 USD |
+1.59
|
€87.12B 100.57B USD | €238.00 274.73 USD | €111.60 128.82 USD | €112.50 129.86 USD | €87.12B 100.57B USD | 19.63 | €5.69 6.57 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€111.30 128.48 USD |
+1.04
|
€86.77B 100.16B USD | €0.00 0 USD | €111.30 128.48 USD | €112.00 129.29 USD | €86.77B 100.16B USD | 19.56 | €5.69 6.57 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$626.85 127.05 USD |
-0.5
|
R$488.69B 99.05B USD | R$191.00 38.71 USD | R$626.85 127.05 USD | R$634.41 128.58 USD | R$488.69B 99.05B USD | 17.82 | R$35.17 7.13 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€226.50 261.46 USD |
-1.29
|
€80.25B 92.64B USD | €5.00 5.77 USD | €226.50 261.46 USD | €230.05 265.55 USD | €80.25B 92.64B USD | 25.82 | €8.77 10.12 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 18.01 | €1.81 2.09 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,700.00 24.47 USD |
0
|
ARS 72.79T 86.04B USD | ARS 4.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 72.79T 86.04B USD | 33.36 | ARS 620.47 0.73 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$3.25 -0.1 USD | ||
National Grid plc
NNGF.F
DE
|
€14.60 16.85 USD |
+1.57
|
€73.37B 84.69B USD | €750.00 865.75 USD | €14.60 16.85 USD | €14.60 16.85 USD | €73.37B 84.69B USD | 19.20 | €0.76 0.88 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$68.47 13.88 USD |
-0.9
|
R$413.03B 83.71B USD | R$1.00 0.2 USD | R$68.47 13.88 USD | R$68.47 13.88 USD | R$413.03B 83.71B USD | 17.16 | R$3.99 0.81 USD | ||
National Grid plc
NNGD.F
DE
|
€71.50 82.53 USD |
+2.14
|
€71.88B 82.98B USD | €14.00 16.16 USD | €71.50 82.53 USD | €71.50 82.53 USD | €71.88B 82.98B USD | 18.86 | €3.79 4.37 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€115.70 133.56 USD |
-0.29
|
€62.99B 72.71B USD | €0.00 0 USD | €115.70 133.56 USD | €116.98 135.03 USD | €62.99B 72.71B USD | 23.90 | €4.84 5.59 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€115.00 132.75 USD |
0
|
€62.61B 72.27B USD | €200.00 230.87 USD | €115.00 132.75 USD | €115.00 132.75 USD | €62.61B 72.27B USD | 23.32 | €4.93 5.69 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$64.75 13.12 USD |
-1.36
|
R$352.50B 71.45B USD | R$6.00 1.22 USD | R$64.75 13.12 USD | R$64.75 13.12 USD | R$352.50B 71.45B USD | 21.72 | R$2.98 0.6 USD | ||
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,205.00 130.56 USD |
0
|
MX$1.20T 71.08B USD | MX$0.00 0 USD | MX$2,205.00 130.56 USD | MX$2,205.00 130.56 USD | MX$1.20T 71.08B USD | 21.23 | MX$103.83 6.15 USD | ||
Engie SA
GZF.F
DE
|
€23.01 26.56 USD |
-1.33
|
€58.46B 67.48B USD | €5.37K 6.19K USD | €22.51 25.98 USD | €23.05 26.61 USD | €58.46B 67.48B USD | 14.11 | €1.63 1.88 USD | ||
Engie SA
GZFB.F
DE
|
€23.00 26.55 USD |
+0.88
|
€58.43B 67.45B USD | €18.00 20.78 USD | €23.00 26.55 USD | €23.00 26.55 USD | €58.43B 67.45B USD | 14.11 | €1.63 1.88 USD | ||
Engie SA
ENGI.VI
AT
|
€22.58 26.06 USD |
-2.63
|
€57.37B 66.22B USD | €0.00 0 USD | €22.58 26.06 USD | €23.16 26.73 USD | €57.37B 66.22B USD | 13.85 | €1.63 1.88 USD | ||
Dominion Energy, Inc.
D.MX
MX
|
MX$1,163.94 68.92 USD |
0
|
MX$1.02T 60.62B USD | MX$0.00 0 USD | MX$1,163.94 68.92 USD | MX$1,163.94 68.92 USD | MX$1.02T 60.62B USD | 22.38 | MX$52.00 3.08 USD | ||
Sempra
SRE.MX
MX
|
MX$1,530.00 90.59 USD |
0
|
MX$1.00T 59.24B USD | MX$32.00 1.89 USD | MX$1,530.00 90.59 USD | MX$1,530.00 90.59 USD | MX$1.00T 59.24B USD | 24.57 | MX$62.26 3.69 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€58.18 67.16 USD |
+5.86
|
€51.17B 59.07B USD | €9.00 10.39 USD | €58.18 67.16 USD | €58.18 67.16 USD | €51.17B 59.07B USD | 23.45 | €2.48 2.86 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€58.00 66.95 USD |
+1.22
|
€51.01B 58.89B USD | €150.00 173.15 USD | €58.00 66.95 USD | €58.46 67.48 USD | €51.01B 58.89B USD | 23.38 | €2.48 2.86 USD | ||
Dominion Energy, Inc.
DOEN.VI
AT
|
€57.98 66.93 USD |
+1.15
|
€50.99B 58.87B USD | €0.00 0 USD | €57.98 66.93 USD | €58.34 67.34 USD | €50.99B 58.87B USD | 23.37 | €2.48 2.86 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$107.95 21.88 USD |
+0.53
|
R$282.35B 57.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.35B 57.23B USD | 23.56 | R$4.58 0.93 USD | ||
Sempra
SE4.DE
DE
|
€75.38 87.01 USD |
+0.69
|
€49.29B 56.9B USD | €17.00 19.62 USD | €75.38 87.01 USD | €75.58 87.24 USD | €49.29B 56.9B USD | 25.38 | €2.97 3.43 USD | ||
Sempra
SREN.VI
AT
|
€75.30 86.92 USD |
+0.48
|
€49.24B 56.84B USD | €0.00 0 USD | €75.30 86.92 USD | €75.78 87.48 USD | €49.24B 56.84B USD | 25.35 | €2.97 3.43 USD | ||
Sempra
SE4.F
DE
|
€75.06 86.64 USD |
-0.58
|
€49.08B 56.66B USD | €70.00 80.8 USD | €75.06 86.64 USD | €75.06 86.64 USD | €49.08B 56.66B USD | 25.27 | €2.97 3.43 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$52.70 10.68 USD |
0
|
R$278.11B 56.37B USD | R$0.00 0 USD | R$52.70 10.68 USD | R$52.70 10.68 USD | R$278.11B 56.37B USD | 20.66 | R$2.55 0.52 USD | ||
E.ON SE
EOAN.VI
AT
|
€18.41 21.25 USD |
+0.46
|
€48.13B 55.56B USD | €0.00 0 USD | €18.40 21.24 USD | €18.55 21.41 USD | €48.13B 55.56B USD | 14.27 | €1.29 1.49 USD | ||
E.ON
ENAKF
US
|
$21.25 — |
+0.33
|
$55.55B — | $117.00 — | $21.25 — | $22.00 — | $55.55B — | 14.16 | $1.50 — |
|
|
E.ON SE
EOAA.F
DE
|
€18.10 20.89 USD |
+1.69
|
€47.32B 54.62B USD | €100.00 115.43 USD | €18.10 20.89 USD | €18.10 20.89 USD | €47.32B 54.62B USD | 14.03 | €1.29 1.49 USD | ||
RWE
RWNFF
US
|
$70.00 — |
+10.36
|
$54.60B — | $1.83K — | $70.00 — | $70.00 — | $54.60B — | 13.30 | $5.26 — |
|
|
Entergy Corporation
ETY.F
DE
|
€95.68 110.45 USD |
+2.44
|
€45.71B 52.77B USD | €70.00 80.8 USD | €95.68 110.45 USD | €95.68 110.45 USD | €45.71B 52.77B USD | 28.56 | €3.35 3.87 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 451.00 19.46 USD |
+1.43
|
CZK 1.18T 50.87B USD | CZK 306.00 13.2 USD | CZK 445.20 19.21 USD | CZK 451.00 19.46 USD | CZK 1.18T 50.87B USD | 14.34 | CZK 31.44 1.36 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€56.42 65.13 USD |
-2.69
|
€44.01B 50.8B USD | €0.00 0 USD | €56.42 65.13 USD | €57.06 65.87 USD | €44.01B 50.8B USD | 12.50 | €4.51 5.21 USD | ||
Xcel Energy Inc.
XCEL.VI
AT
|
€70.00 80.8 USD |
-0.71
|
€43.72B 50.47B USD | €0.00 0 USD | €70.00 80.8 USD | €70.50 81.38 USD | €43.72B 50.47B USD | 22.36 | €3.13 3.61 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€70.00 80.8 USD |
-0.71
|
€43.72B 50.47B USD | €30.00 34.63 USD | €70.00 80.8 USD | €71.50 82.53 USD | €43.72B 50.47B USD | 22.36 | €3.13 3.61 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€56.00 64.64 USD |
-0.88
|
€43.68B 50.42B USD | €20.00 23.09 USD | €56.00 64.64 USD | €56.00 64.64 USD | €43.68B 50.42B USD | 12.41 | €4.51 5.21 USD | ||
Endesa, S.A.
ELE.VI
AT
|
€42.92 49.54 USD |
-0.14
|
€43.55B 50.28B USD | €0.00 0 USD | €42.74 49.34 USD | €42.92 49.54 USD | €43.55B 50.28B USD | 16.89 | €2.54 2.93 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€42.82 49.43 USD |
+0.07
|
€43.45B 50.16B USD | €1.77K 2.04K USD | €42.65 49.23 USD | €43.03 49.67 USD | €43.45B 50.16B USD | 16.85 | €2.54 2.93 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$846.79B 50.14B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$846.79B 50.14B USD | 20.64 | MX$65.68 3.89 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€69.50 80.23 USD |
+2.96
|
€43.41B 50.11B USD | €30.00 34.63 USD | €69.50 80.23 USD | €69.50 80.23 USD | €43.41B 50.11B USD | 22.20 | €3.13 3.61 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€55.54 64.11 USD |
-2.46
|
€43.32B 50.01B USD | €7.34K 8.48K USD | €55.00 63.49 USD | €57.12 65.94 USD | €43.32B 50.01B USD | 12.31 | €4.51 5.21 USD | ||
Endesa, S.A.
ENA.F
DE
|
€42.59 49.16 USD |
+1.4
|
€43.22B 49.89B USD | €90.00 103.89 USD | €42.59 49.16 USD | €42.59 49.16 USD | €43.22B 49.89B USD | 16.76 | €2.54 2.93 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$49.15 9.96 USD |
+2.18
|
R$245.61B 49.78B USD | R$1.00 0.2 USD | R$49.15 9.96 USD | R$49.15 9.96 USD | R$245.61B 49.78B USD | 20.30 | R$2.42 0.49 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€21.20 24.47 USD |
0
|
€43.03B 49.67B USD | €3.00 3.46 USD | €21.20 24.47 USD | €21.20 24.47 USD | €43.03B 49.67B USD | 16.69 | €1.27 1.47 USD | ||
Endesa
ELEZF
US
|
$48.90 — |
+0.56
|
$49.62B — | $100.00 — | $48.90 — | $48.90 — | $49.62B — | 16.52 | $2.96 — |
|
|
Vistra Corp.
0V6.F
DE
|
€125.28 144.62 USD |
+1
|
€42.05B 48.54B USD | €376.00 434.03 USD | €122.20 141.06 USD | €126.76 146.32 USD | €42.05B 48.54B USD | 24.66 | €5.08 5.86 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,710.00 18.56 USD |
+1.08
|
HUF 17.54T 48.52B USD | HUF 106.00 0.29 USD | HUF 6,662.00 18.43 USD | HUF 6,710.00 18.56 USD | HUF 17.54T 48.52B USD | 13.59 | HUF 493.61 1.37 USD | ||
Exelon Corporation
PEO.F
DE
|
€39.70 45.83 USD |
+4.87
|
€40.90B 47.21B USD | €10.00 11.54 USD | €39.70 45.83 USD | €39.70 45.83 USD | €40.90B 47.21B USD | 17.03 | €2.33 2.69 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€39.68 45.8 USD |
+0.57
|
€40.88B 47.19B USD | €0.00 0 USD | €39.68 45.8 USD | €40.16 46.36 USD | €40.88B 47.19B USD | 17.03 | €2.33 2.69 USD | ||
Exelon Corporation
PEO.DE
DE
|
€39.66 45.78 USD |
+0.62
|
€40.85B 47.16B USD | €72.00 83.11 USD | €39.66 45.78 USD | €39.93 46.09 USD | €40.85B 47.16B USD | 17.01 | €2.33 2.69 USD | ||
Exelon Corporation
EXC.MX
MX
|
MX$765.23 45.31 USD |
0
|
MX$788.38B 46.68B USD | MX$0.00 0 USD | MX$765.23 45.31 USD | MX$765.23 45.31 USD | MX$788.38B 46.68B USD | 15.63 | MX$48.94 2.9 USD | ||
|
Endesa, S.A.
ELE1N.MX
MX
|
MX$770.09 45.6 USD |
0
|
MX$781.48B 46.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.48B 46.27B USD | 14.44 | MX$53.32 3.16 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$55.26 11.2 USD |
+3
|
R$227.73B 46.16B USD | R$23.00 4.66 USD | R$55.26 11.2 USD | R$55.99 11.35 USD | R$227.73B 46.16B USD | 15.34 | R$3.60 0.73 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,335.20 57.61 USD |
-3.94
|
CZK 1.04T 44.93B USD | CZK 227.00 9.79 USD | CZK 1,335.20 57.61 USD | CZK 1,392.00 60.06 USD | CZK 1.04T 44.93B USD | 12.14 | CZK 109.93 4.74 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€103.45 119.42 USD |
+3.09
|
€38.26B 44.16B USD | €15.00 17.32 USD | €103.45 119.42 USD | €103.45 119.42 USD | €38.26B 44.16B USD | 19.89 | €5.20 6 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€103.20 119.13 USD |
+1.23
|
€38.17B 44.06B USD | €25.00 28.86 USD | €103.20 119.13 USD | €103.70 119.7 USD | €38.17B 44.06B USD | 19.80 | €5.21 6.01 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€103.10 119.01 USD |
+1.13
|
€38.13B 44.01B USD | €0.00 0 USD | €103.10 119.01 USD | €103.90 119.94 USD | €38.13B 44.01B USD | 19.82 | €5.20 6 USD | ||
SSE plc
SCT.F
DE
|
€30.60 35.32 USD |
+0.66
|
€37.17B 42.91B USD | €80.00 92.35 USD | €30.60 35.32 USD | €30.60 35.32 USD | €37.17B 42.91B USD | 25.08 | €1.22 1.41 USD | ||
SSE plc
SCTA.F
DE
|
€30.60 35.32 USD |
+0.66
|
€37.17B 42.91B USD | €2.00K 2.31K USD | €30.60 35.32 USD | €30.60 35.32 USD | €37.17B 42.91B USD | 25.08 | €1.22 1.41 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.50 13.27 USD |
-1.71
|
€34.53B 39.86B USD | €390.00 450.19 USD | €11.50 13.27 USD | €11.50 13.27 USD | €34.53B 39.86B USD | 9.91 | €1.16 1.34 USD | ||
SSE
SSEZF
US
|
$32.67 — |
-7.98
|
$39.69B — | $6.68K — | $32.67 — | $32.69 — | $39.69B — | 23.17 | $1.41 — |
|
|
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$296.96 60.19 USD |
+0.56
|
R$193.53B 39.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.53B 39.23B USD | 21.77 | R$13.64 2.76 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
