Página de resultados 7 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilidades (1487)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cyber Enviro-Tech CETI | $0.10 — |
0
|
$12.78M — | $300.00 — | $0.10 — | $0.10 — | $12.78M — | 0 | -$0.04 — | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
0
|
A$19.03M 12.59M USD | A$18.48K 12.23K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.03M 12.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.04 0.03 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Volt Group Limited VPR.AX | A$0.15 0.1 USD |
0
|
A$15.54M 10.28M USD | A$401.00 265.4 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$15.54M 10.28M USD | 14.50 | A$0.01 0.006 USD | ||
| CMG Cleantech S.A. MLCMG.PA | €0.30 0.33 USD |
0
|
€9.24M 10.1M USD | €600.00 655.88 USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.24M 10.1M USD | 0 | -€0.10 -0.1 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.93 0.24 USD |
-6.06
|
PLN 39.16M 9.95M USD | PLN 1.53K 389.65 USD | PLN 0.90 0.23 USD | PLN 0.99 0.25 USD | PLN 39.16M 9.95M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.08 0.0022 USD |
+14.29
|
THB 340.36M 9.58M USD | THB 300.10K 8.44K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.05 -0.001 USD | ||
| RE Royalties Ltd. RE.V | CA$0.25 0.19 USD |
+2.04
|
CA$10.84M 8.05M USD | CA$23.20K 17.22K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$10.84M 8.05M USD | 0 | -CA$0.24 -0.1 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.70M 7.27M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | ||
| Fusion Fuel Green HTOO | $3.46 — |
+4.53
|
$6.97M — | $16.90K — | $3.33 — | $3.62 — | $6.97M — | 0 | -$15.42 — | ||
| CF Energy Corp. CFY.V | CA$0.14 0.1 USD |
-3.57
|
CA$8.89M 6.6M USD | CA$1.00K 743.54 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.89M 6.6M USD | 1.68 | CA$0.08 0.06 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.37 0.27 USD |
+4.29
|
CA$8.19M 6.07M USD | CA$105.12K 78.01K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$8.19M 6.07M USD | 0 | -CA$1.23 -0.9 USD | ||
| Atlantic Power & Infrastructure AWSL | $0.02 — |
-10.63
|
$5.72M — | $44.10K — | $0.02 — | $0.02 — | $5.72M — | 0 | -$0.01 — | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.02 USD |
+4.55
|
A$8.56M 5.66M USD | A$461.48K 305.43K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$8.56M 5.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 200.88M 5.65M USD | THB 4.70K 132.25 USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 354.60K 9.98K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 184.17M 5.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Aivita EUSP | $0.06 — |
+20
|
$4.94M — | $46.43K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.04 USD |
+7.14
|
€4.42M 4.83M USD | €89.50K 97.83K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.42M 4.83M USD | 0 | -€0.01 -0.01 USD | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 1.00M 749.53K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | -SGD 0.16 -0.1 USD | ||
| Haffner Energy S.A. ALHAF.PA | €0.06 0.07 USD |
-8.57
|
€3.95M 4.32M USD | €469.59K 513.32K USD | €0.06 0.07 USD | €0.07 0.08 USD | €3.95M 4.32M USD | 0 | -€0.28 -0.3 USD | ||
| E-Pango SA ALAGO.PA | €0.09 0.1 USD |
-54.45
|
€3.30M 3.61M USD | €13.04M 14.25M USD | €0.07 0.08 USD | €0.20 0.22 USD | €3.30M 3.61M USD | 4.34 | €0.02 0.02 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.06 0.04 USD |
-8.33
|
CA$4.80M 3.56M USD | CA$29.30K 21.74K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.80M 3.56M USD | 2.75 | CA$0.02 0.01 USD | ||
| China International Holdings Limited BEH.SI | SGD 0.05 0.04 USD |
+9.3
|
SGD 3.68M 2.76M USD | SGD 348.10K 260.89K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 0 | -SGD 0.24 -0.1 USD | ||
| EAM Solar ASA EAM.OL | NOK 0.97 0.09 USD |
+3.08
|
NOK 19.75M 1.89M USD | NOK 99.35K 9.53K USD | NOK 0.93 0.09 USD | NOK 0.97 0.09 USD | NOK 19.75M 1.89M USD | 0 | -NOK 9.39 -0.9 USD | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.05 0.03 USD |
0
|
CA$2.21M 1.64M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.21M 1.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Aleia Holding AG EBGK.HM | €0.08 0.09 USD |
+3.9
|
€1.48M 1.62M USD | €40.00K 43.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.48M 1.62M USD | 0 | -€0.01 -0.01 USD | ||
| Astra Energy ASRE | $0.02 — |
-2.38
|
$1.54M — | $64.00K — | $0.02 — | $0.02 — | $1.54M — | 0 | -$0.12 — | ||
| PwrCor PWCO | $0.01 — |
0
|
$1.32M — | $70.00K — | $0.01 — | $0.01 — | $1.32M — | 0 | $0.00 — | ||
| VirExit VXIT | $0.00 — |
-10
|
$1.28M — | $3.48M — | $0.00 — | $0.00 — | $1.28M — | 0 | $0.00 — | ||
| Vergnet SA ALVER.PA | €0.00 0.00010 USD |
0
|
€934.38K 1.02M USD | €4.60M 5.03M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €934.38K 1.02M USD | 0 | -€14.94 -16.3 USD | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€772.43K 844.36K USD | €471.00 514.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €772.43K 844.36K USD | 0 | -€0.01 -0.01 USD | ||
| Ocean Thermal Energy CPWR | $0.00 — |
0
|
$475.03K — | $199.97K — | $0.00 — | $0.00 — | $475.03K — | 0 | -$0.01 — | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
-7.5
|
€335.38K 366.61K USD | €32.11K 35.1K USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.38K 366.61K USD | 0 | -€0.32 -0.3 USD | ||
| Helix Wind HLXW | $0.00 — |
0
|
$1.92K — | $123.10K — | $0.00 — | $0.00 — | $1.92K — | 0 | -$0.22 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.56 — |
-1.39
|
$0.00 — | $15.53K — | $16.56 — | $16.84 — | $0.00 — | 14.04 | $1.18 — | ||
| Capital Power Corporation CPX-PA.TO | CA$22.10 16.4 USD |
+0.45
|
CA$0.00 0 USD | CA$1.00K 744.29 USD | CA$22.03 16.35 USD | CA$22.40 16.62 USD | CA$0.00 0 USD | 37.97 | CA$0.58 0.43 USD | ||
| Cadiz CDZIP | $19.58 — |
-0.1
|
$0.00 — | $6.51K — | $19.57 — | $19.60 — | $0.00 — | 0 | -$0.83 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $16.98 — |
-2.02
|
$0.00 — | $17.09K — | $16.98 — | $17.40 — | $0.00 — | 14.40 | $1.18 — | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$22.90 16.99 USD |
+0.26
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$22.81 16.93 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.89 — |
+0.42
|
$0.00 — | $4.16K — | $17.77 — | $17.96 — | $0.00 — | 0 | -$0.51 — | ||
| Via Renewables VIASP | $25.27 — |
-0.68
|
$0.00 — | $2.54K — | $25.27 — | $25.43 — | $0.00 — | 21.59 | $1.17 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.51 18.93 USD |
+1.67
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$25.12 18.64 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 11.08 | CA$2.30 1.71 USD | ||
| CMS Energy CMS-PC | $17.70 — |
-0.34
|
$0.00 — | $6.94K — | $17.69 — | $17.79 — | $0.00 — | 3.79 | $4.67 — | ||
| Fusion Fuel Green HTOOW | $0.01 — |
-3.61
|
$0.00 — | $2.13K — | $0.01 — | $0.01 — | $0.00 — | 0.0042 | $1.88 — | ||
| Ørsted A/S DOGEF | $21.20 — |
+3.34
|
$411.71B — | $500.00 — | $19.50 — | $19.50 — | $411.71B — | 24.93 | $0.85 — | ||
| Uniper SE 0RJ4.IL | €34.35 37.55 USD |
+0.44
|
€355.08B 388.15B USD | €172.00 188.02 USD | €34.25 37.44 USD | €35.35 38.64 USD | €355.08B 388.15B USD | 4.88 | €7.03 7.68 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,582.00 93.67 USD |
+0.85
|
MX$3.29T 195.09B USD | MX$2.17K 128.61 USD | MX$1,570.00 92.96 USD | MX$1,582.00 93.67 USD | MX$3.29T 195.09B USD | 27.32 | MX$57.90 3.43 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$115.15 23.34 USD |
+1.36
|
R$959.25B 194.42B USD | R$7.00 1.42 USD | R$115.11 23.33 USD | R$115.15 23.34 USD | R$959.25B 194.42B USD | 27.35 | R$4.21 0.85 USD | ||
| NextEra Energy, Inc. FP3.F | €74.62 81.57 USD |
+0.26
|
€155.40B 169.88B USD | €522.00 570.62 USD | €73.95 80.84 USD | €74.62 81.57 USD | €155.40B 169.88B USD | 27.43 | €2.72 2.97 USD | ||
| NextEra Energy, Inc. NEE.VI | €74.47 81.41 USD |
+0.19
|
€155.09B 169.54B USD | €0.00 0 USD | €73.82 80.7 USD | €74.67 81.62 USD | €155.09B 169.54B USD | 27.37 | €2.72 2.97 USD | ||
| Iberdrola, S.A. IBEN.MX | MX$386.96 22.91 USD |
0
|
MX$2.66T 157.66B USD | MX$65.37K 3.87K USD | MX$386.96 22.91 USD | MX$386.96 22.91 USD | MX$2.66T 157.66B USD | 22.77 | MX$16.99 1.01 USD | ||
| Iberdrola, S.A. IBE5.F | €72.50 79.25 USD |
-0.68
|
€126.08B 137.83B USD | €25.00 27.33 USD | €72.50 79.25 USD | €72.50 79.25 USD | €126.08B 137.83B USD | 22.72 | €3.19 3.49 USD | ||
| National Grid plc NGG.BA | ARS 58,675.00 69.36 USD |
+3.07
|
ARS 116.45T 137.64B USD | ARS 6.00 0.01 USD | ARS 57,625.00 68.11 USD | ARS 58,675.00 69.36 USD | ARS 116.45T 137.64B USD | 20.44 | ARS 2.87K 3.39 USD | ||
| Iberdrola, S.A. IBE.VI | €18.15 19.84 USD |
-0.44
|
€122.55B 133.96B USD | €0.00 0 USD | €18.14 19.83 USD | €18.20 19.9 USD | €122.55B 133.96B USD | 22.68 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €18.22 19.92 USD |
-0.49
|
€121.73B 133.07B USD | €2.73K 2.98K USD | €18.12 19.81 USD | €18.22 19.92 USD | €121.73B 133.07B USD | 22.77 | €0.80 0.87 USD | ||
| The Southern Company T1SO34.SA | R$479.04 97.09 USD |
0
|
R$537.21B 108.88B USD | R$0.00 0 USD | R$479.04 97.09 USD | R$479.04 97.09 USD | R$537.21B 108.88B USD | 22.21 | R$21.56 4.37 USD | ||
| Constellation Energy Corporation E7S.F | €311.30 340.29 USD |
+0.87
|
€97.22B 106.27B USD | €10.00 10.93 USD | €310.10 338.98 USD | €314.40 343.68 USD | €97.22B 106.27B USD | 41.34 | €7.53 8.23 USD | ||
| Duke Energy Corporation DUKB34.SA | R$660.66 133.9 USD |
0
|
R$513.77B 104.13B USD | R$0.00 0 USD | R$660.66 133.9 USD | R$660.66 133.9 USD | R$513.77B 104.13B USD | 19.41 | R$34.02 6.9 USD | ||
| Enel SpA ENEL.VI | €8.91 9.74 USD |
+0.09
|
€89.73B 98.08B USD | €0.00 0 USD | €8.88 9.71 USD | €8.91 9.74 USD | €89.73B 98.08B USD | 14.84 | €0.60 0.66 USD | ||
| Enel SpA ENLA.F | €8.55 9.35 USD |
0
|
€89.55B 97.89B USD | €150.00 163.97 USD | €8.55 9.35 USD | €8.55 9.35 USD | €89.55B 97.89B USD | 14.25 | €0.60 0.66 USD | ||
| The Southern Company SOUT.VI | €78.21 85.49 USD |
+0.48
|
€86.60B 94.66B USD | €0.00 0 USD | €77.97 85.23 USD | €78.28 85.57 USD | €86.60B 94.66B USD | 22.60 | €3.46 3.78 USD | ||
| The Southern Company SOT.F | €77.63 84.86 USD |
+0.03
|
€86.38B 94.42B USD | €465.00 508.31 USD | €77.63 84.86 USD | €77.63 84.86 USD | €86.38B 94.42B USD | 22.43 | €3.46 3.78 USD | ||
| Duke Energy Corporation DUKE.VI | €106.60 116.53 USD |
+0.13
|
€82.90B 90.62B USD | €0.00 0 USD | €106.44 116.35 USD | €106.72 116.66 USD | €82.90B 90.62B USD | 19.48 | €5.47 5.98 USD | ||
| Duke Energy Corporation D2MN.F | €106.52 116.44 USD |
-0.21
|
€82.84B 90.55B USD | €54.00 59.03 USD | €106.32 116.22 USD | €106.52 116.44 USD | €82.84B 90.55B USD | 19.43 | €5.48 5.99 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.40 33.23 USD |
0
|
€74.38B 81.31B USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.40 33.23 USD | €74.38B 81.31B USD | 18.76 | €1.62 1.77 USD | ||
| National Grid plc N1GG34.SA | R$66.64 13.51 USD |
0
|
R$396.76B 80.42B USD | R$0.00 0 USD | R$66.64 13.51 USD | R$66.64 13.51 USD | R$396.76B 80.42B USD | 18.87 | R$3.53 0.72 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$330.33 66.95 USD |
+0.25
|
R$366.72B 74.33B USD | R$221.00 44.79 USD | R$330.00 66.89 USD | R$332.77 67.45 USD | R$366.72B 74.33B USD | 18.05 | R$18.30 3.71 USD | ||
| National Grid plc NNGF.F | €13.10 14.32 USD |
0
|
€65.00B 71.05B USD | €125.00 136.64 USD | €13.10 14.32 USD | €13.10 14.32 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €63.50 69.41 USD |
+0.79
|
€64.32B 70.31B USD | €50.00 54.66 USD | €63.50 69.41 USD | €63.50 69.41 USD | €64.32B 70.31B USD | 18.62 | €3.41 3.73 USD | ||
| Sempra S1RE34.SA | R$125.97 25.53 USD |
-0.59
|
R$328.91B 66.67B USD | R$12.00 2.43 USD | R$125.97 25.53 USD | R$125.97 25.53 USD | R$328.91B 66.67B USD | 28.89 | R$4.36 0.88 USD | ||
| Sempra SRE.MX | MX$1,680.00 99.48 USD |
0
|
MX$1.12T 66.22B USD | MX$10.00 0.59 USD | MX$1,680.00 99.48 USD | MX$1,680.00 99.48 USD | MX$1.12T 66.22B USD | 28.16 | MX$59.64 3.53 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 79,975.00 94.53 USD |
-1.54
|
ARS 54.62T 64.57B USD | ARS 12.00 0.01 USD | ARS 79,775.00 94.3 USD | ARS 79,975.00 94.53 USD | ARS 54.62T 64.57B USD | 28.01 | ARS 2.86K 3.37 USD | ||
| American Electric Power Company, Inc. AEP.F | €106.50 116.42 USD |
+0.95
|
€57.86B 63.25B USD | €92.00 100.57 USD | €105.50 115.33 USD | €106.50 116.42 USD | €57.86B 63.25B USD | 18.08 | €5.89 6.44 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €106.50 116.42 USD |
+0.47
|
€57.03B 62.34B USD | €0.00 0 USD | €106.50 116.42 USD | €106.50 116.42 USD | €57.03B 62.34B USD | 18.08 | €5.89 6.44 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$988.07B 58.51B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$988.07B 58.51B USD | 18.83 | MX$98.24 5.82 USD | ||
| Sempra SREN.VI | €81.54 89.13 USD |
+1.29
|
€53.22B 58.18B USD | €0.00 0 USD | €80.90 88.43 USD | €81.54 89.13 USD | €53.22B 58.18B USD | 29.12 | €2.80 3.06 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,146.50 67.89 USD |
+4.99
|
MX$979.01B 57.97B USD | MX$14.00 0.83 USD | MX$1,146.50 67.89 USD | MX$1,146.50 67.89 USD | MX$979.01B 57.97B USD | 20.40 | MX$56.18 3.33 USD | ||
| Vistra Corp. 0V6.F | €155.35 169.82 USD |
+1.87
|
€52.86B 57.78B USD | €56.00 61.22 USD | €152.75 166.98 USD | €155.35 169.82 USD | €52.86B 57.78B USD | 65.00 | €2.39 2.61 USD | ||
| Engie SA ENGI.VI | €21.71 23.73 USD |
-0.32
|
€52.80B 57.71B USD | €0.00 0 USD | €21.68 23.7 USD | €21.71 23.73 USD | €52.80B 57.71B USD | 10.69 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.60 23.61 USD |
-1.82
|
€52.79B 57.71B USD | €180.00 196.76 USD | €21.60 23.61 USD | €21.60 23.61 USD | €52.79B 57.71B USD | 10.64 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €21.70 23.72 USD |
-0.41
|
€52.77B 57.69B USD | €1.02K 1.12K USD | €21.70 23.72 USD | €21.70 23.72 USD | €52.77B 57.69B USD | 10.68 | €2.03 2.22 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$165.41 33.53 USD |
0
|
R$283.63B 57.49B USD | R$0.00 0 USD | R$165.41 33.53 USD | R$165.41 33.53 USD | R$283.63B 57.49B USD | 20.17 | R$8.20 1.66 USD | ||
| Sempra SE4.F | €80.18 87.65 USD |
-0.37
|
€52.33B 57.21B USD | €10.00 10.93 USD | €80.18 87.65 USD | €80.18 87.65 USD | €52.33B 57.21B USD | 28.63 | €2.80 3.06 USD | ||
| Sempra R SE4.DE | €81.54 89.13 USD |
+1.29
|
€51.31B 56.09B USD | €24.00 26.24 USD | €81.54 89.13 USD | €81.54 89.13 USD | €51.31B 56.09B USD | 29.12 | €2.80 3.06 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,519.87 89.99 USD |
0
|
MX$899.06B 53.24B USD | MX$0.00 0 USD | MX$1,519.87 89.99 USD | MX$1,519.87 89.99 USD | MX$899.06B 53.24B USD | 25.25 | MX$60.19 3.56 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$260.17B 52.73B USD | 24.15 | R$8.78 1.78 USD | ||
| Exelon Corporation E1XC34.SA | R$245.75 49.81 USD |
-0.37
|
R$255.31B 51.75B USD | R$4.00 0.81 USD | R$245.75 49.81 USD | R$245.75 49.81 USD | R$255.31B 51.75B USD | 16.44 | R$14.94 3.03 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.89 | MX$51.21 3.03 USD | ||
| Dominion Energy, Inc. DOD.F | €54.03 59.06 USD |
+0.46
|
€46.40B 50.73B USD | €25.00 27.33 USD | €53.80 58.81 USD | €54.03 59.06 USD | €46.40B 50.73B USD | 20.46 | €2.64 2.89 USD | ||
| Dominion Energy, Inc. DOD.DE | €54.00 59.03 USD |
0
|
€46.11B 50.41B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €46.11B 50.41B USD | 20.45 | €2.64 2.89 USD | ||
| Dominion Energy, Inc. DOEN.VI | €53.97 59 USD |
+0.17
|
€46.09B 50.38B USD | €0.00 0 USD | €53.97 59 USD | €54.14 59.18 USD | €46.09B 50.38B USD | 20.44 | €2.64 2.89 USD | ||
| E.ON SE ENAKF | $18.66 — |
+8.11
|
$48.76B — | $100.00 — | $19.15 — | $19.15 — | $48.76B — | 14.13 | $1.32 — | ||
| Exelon Corporation PEO.F | €40.52 44.29 USD |
+1.31
|
€41.86B 45.76B USD | €2.75K 3.01K USD | €40.03 43.75 USD | €40.72 44.51 USD | €41.86B 45.76B USD | 16.81 | €2.41 2.63 USD | ||
| Xcel Energy Inc. XCEL.VI | €70.56 77.13 USD |
+0.68
|
€41.74B 45.63B USD | €0.00 0 USD | €70.21 76.75 USD | €70.56 77.13 USD | €41.74B 45.63B USD | 24.93 | €2.83 3.09 USD | ||
| Xcel Energy Inc. NRN.DE | €70.54 77.11 USD |
+0.64
|
€41.73B 45.61B USD | €1.00 1.09 USD | €70.54 77.11 USD | €70.54 77.11 USD | €41.73B 45.61B USD | 24.92 | €2.83 3.09 USD | ||
| Exelon Corporation EXEC.VI | €40.41 44.17 USD |
+0.62
|
€41.33B 45.18B USD | €0.00 0 USD | €40.14 43.88 USD | €40.41 44.17 USD | €41.33B 45.18B USD | 16.83 | €2.40 2.62 USD | ||
| Xcel Energy Inc. NRN.F | €69.62 76.1 USD |
+0.09
|
€41.18B 45.02B USD | €15.00 16.4 USD | €69.62 76.1 USD | €69.62 76.1 USD | €41.18B 45.02B USD | 24.60 | €2.83 3.09 USD | ||
| SSE SSEZF | $30.47 — |
+5.07
|
$44.70B — | $100.00 — | $24.65 — | $24.65 — | $44.70B — | 26.49 | $1.15 — | ||
| EXELON CORP. R PEO.DE | €40.42 44.18 USD |
+0.65
|
€40.24B 43.98B USD | €2.00 2.19 USD | €40.42 44.18 USD | €40.42 44.18 USD | €40.24B 43.98B USD | 16.84 | €2.40 2.62 USD | ||
| E.ON SE EOAN.VI | €15.33 16.75 USD |
0
|
€40.17B 43.92B USD | €0.00 0 USD | €15.26 16.68 USD | €15.33 16.75 USD | €40.17B 43.92B USD | 13.44 | €1.14 1.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||