결과 페이지 7 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Biomass Public Company Limited ABM.BK | $0.65 0.02 USD |
0
|
$449.88M 12.66M USD | $50 1.41 USD | $0.65 0.02 USD | $0.66 0.02 USD | $449.88M 12.66M USD | 0 | -$0.14 -0.003 USD | |
| Clean Vision CLNV | $0.01 — |
-2.97
|
$12.01M — | $508.51K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$0.01 — | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.39 0.29 USD |
+6.94
|
$15.73M 11.67M USD | $500 371.03 USD | $0.39 0.29 USD | $0.39 0.29 USD | $15.73M 11.67M USD | 0 | -$0.15 -0.1 USD | |
| MDI Energia S.A. MDI.WA | $1.01 0.26 USD |
+0.5
|
$45.7M 11.62M USD | $54.83K 13.94K USD | $1.01 0.26 USD | $1.12 0.28 USD | $45.7M 11.62M USD | 0 | -$0.05 -0.01 USD | |
| Volt Group Limited VPR.AX | $0.1499 0.1 USD |
+3.45
|
$16.07M 10.64M USD | $28.78K 19.05K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $16.07M 10.64M USD | 15.00 | $0.01 0.006 USD | |
| Atlantic Power & Infrastructure AWSL | $0.02999 — |
-4.96
|
$9.93M — | $14.29K — | $0.02999 — | $0.02999 — | $9.93M — | 0 | -$0.01 — | |
| RE Royalties Ltd. RE.V | $0.2899 0.21 USD |
-1.72
|
$12.36M 9.17M USD | $25.3K 18.77K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $12.36M 9.17M USD | 0 | -$0.24 -0.1 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.13 0.14 USD |
-46.53
|
$8.23M 8.99M USD | $2.83M 3.1M USD | $0.11 0.12 USD | $0.23 0.25 USD | $8.23M 8.99M USD | 0 | -$0.28 -0.3 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
-12.5
|
$297.81M 8.38M USD | $1.27M 35.87K USD | $0.07 0.0019 USD | $0.07 0.0019 USD | $297.81M 8.38M USD | 0 | -$0.06 -0.001 USD | |
| E-Pango SA ALAGO.PA | $0.2 0.22 USD |
+4.51
|
$7.44M 8.14M USD | $3.38M 3.69M USD | $0.19 0.2 USD | $0.22 0.24 USD | $7.44M 8.14M USD | 10.19 | $0.02 0.02 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.4699 0.35 USD |
0
|
$10.54M 7.82M USD | $3K 2.23K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $10.54M 7.82M USD | 0 | -$1.23 -0.9 USD | |
| CF Energy Corp. CFY.V | $0.1499 0.11 USD |
0
|
$9.88M 7.33M USD | $130 96.47 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $9.88M 7.33M USD | 2.14 | $0.07 0.05 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $5.02M 3.76M USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02999 0.02 USD |
+7.41
|
$10.33M 6.84M USD | $1.17M 776.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.33M 6.84M USD | 0 | -$0.01 -0.006 USD | |
| Fusion Fuel Green HTOO | $3.57 — |
-6.54
|
$6.46M — | $646.57K — | $3.41 — | $3.7 — | $6.46M — | 0 | -$15.33 — | |
| Sakol Energy Public Company Limited SKE.BK | $0.19 0.0053 USD |
0
|
$212.04M 5.97M USD | $60.6K 1.71K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $212.04M 5.97M USD | 0 | -$0.08 -0.002 USD | |
| Meta Corporation Public Company Limited META.BK | $0.05999 0.0016 USD |
0
|
$184.17M 5.18M USD | $24.2K 680.92 USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $184.17M 5.18M USD | 0 | -$0.02 -0.0005 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $1M 751.78K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.16 -0.1 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.07 0.05 USD |
0
|
$6.11M 4.54M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.11M 4.54M USD | 3.50 | $0.02 0.01 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
+12.73
|
$3.99M 4.36M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.99M 4.36M USD | 0 | -$0.01 -0.01 USD | |
| Smart Powerr CREG | $1.13 — |
-1.74
|
$3.3M — | $44.49K — | $1.09 — | $1.17 — | $3.3M — | 0 | -$2.2 — | |
| Advent ADN | $0.92 — |
0
|
$3.02M — | $2.65M — | $0.92 — | $0.92 — | $3.02M — | 0 | -$6.6 — | |
| PwrCor PWCO | $0.01 — |
0
|
$2.77M — | $40.49K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
| China International Holdings Limited BEH.SI | $0.04 0.03 USD |
-4.88
|
$3.06M 2.29M USD | $80K 59.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.06M 2.29M USD | 0 | -$0.23 -0.1 USD | |
| EAM Solar ASA EAM.OL | $1.07 0.1 USD |
-8.01
|
$22.99M 2.21M USD | $96.07K 9.22K USD | $1.07 0.1 USD | $1.11 0.11 USD | $22.99M 2.21M USD | 0 | -$8.85 -0.8 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05999 0.04 USD |
+10
|
$2.74M 2.03M USD | $89K 66.04K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.74M 2.03M USD | 0 | -$0.12 -0.08 USD | |
| Aleia Holding AG EBGK.HM | $0.08999 0.1 USD |
-8.42
|
$1.63M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63M 1.78M USD | 0 | -$0.01 -0.01 USD | |
| Astra Energy ASRE | $0.02 — |
0
|
$1.46M — | $4K — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.12 — | |
| VirExit VXIT | $0.0004 — |
0
|
$1.43M — | $1.17M — | $0.0002999 — | $0.0004 — | $1.43M — | 0 | $0 — | |
| Weya SA MLWEY.PA | $0.02999 0.03 USD |
+25
|
$965.53K 1.06M USD | $10.3K 11.26K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $965.53K 1.06M USD | 0 | -$0.01 -0.01 USD | |
| Ocean Thermal Energy CPWR | $0.004899 — |
0
|
$931.06K — | $199.97K — | $0.001399 — | $0.005 — | $931.06K — | 0 | -$0.01 — | |
| Vergnet SA ALVER.PA | $0.0001 0.00010 USD |
0
|
$723.86K 791.27K USD | $20.63M 22.55M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $723.86K 791.27K USD | 0 | -$18.42 -20.1 USD | |
| Global Bioenergies SA ALGBE.PA | $0.02 0.02 USD |
-0.46
|
$393.37K 430.01K USD | $51.66K 56.47K USD | $0.02 0.02 USD | $0.02 0.03 USD | $393.37K 430.01K USD | 0 | -$0.32 -0.3 USD | |
| Helix Wind HLXW | $0.0001 — |
0
|
$384.4K — | $123.1K — | $0.0001 — | $0.0001 — | $384.4K — | 0 | -$0.22 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $7.8K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $21.51K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.66 — |
-1.07
|
$0 — | $35.28K — | $16.48 — | $16.79 — | $0 — | 14.13 | $1.18 — | |
| Capital Power Corporation CPX-PA.TO | $23.1 17.14 USD |
-0.04
|
$0 0 USD | $1.85K 1.37K USD | $23.1 17.14 USD | $23.28 17.28 USD | $0 0 USD | 39.69 | $0.58 0.43 USD | |
| Cadiz CDZIP | $19.5 — |
-0.51
|
$0 — | $520 — | $19.5 — | $19.55 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.07 — |
-1.56
|
$0 — | $6.36K — | $17 — | $17.26 — | $0 — | 14.47 | $1.18 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $22.83 16.94 USD |
-0.22
|
$0 0 USD | $21.27K 15.78K USD | $22.77 16.9 USD | $22.89 16.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P BEP-PA | $17.92 — |
-0.44
|
$0 — | $5.62K — | $17.92 — | $17.98 — | $0 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $25.46 — |
-0.41
|
$0 — | $738 — | $25.46 — | $25.47 — | $0 — | 21.76 | $1.17 — | |
| CMS Energy CMS-PC | $18.88 — |
-0.53
|
$0 — | $17.54K — | $18.83 — | $19.13 — | $0 — | 4.04 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.02 — |
-9.04
|
$0 — | $7.32K — | $0.01 — | $0.02 — | $0 — | 0.0090 | $1.88 — | |
| Ørsted A/S DOGEF | $17.59 — |
-2.87
|
$341.65B — | $200 — | $17.14 — | $18.11 — | $341.65B — | 20.69 | $0.85 — | |
| Uniper SE 0RJ4.IL | $29.63 32.38 USD |
-0.34
|
$306.24B 334.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.24B 334.76B USD | 4.21 | $7.03 7.68 USD | |
| NextEra Energy, Inc. NEE.MX | $1,520 90 USD |
-1.86
|
$3.17T 187.44B USD | $74 4.38 USD | $1,520 90 USD | $1,524 90.24 USD | $3.17T 187.44B USD | 26.03 | $58.39 3.46 USD | |
| NextEra Energy, Inc. NEXT34.SA | $110.62 22.42 USD |
+0.66
|
$921.89B 186.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.89B 186.85B USD | 26.15 | $4.23 0.86 USD | |
| NextEra Energy, Inc. FP3.F | $71.24 77.87 USD |
+0.06
|
$148.37B 162.18B USD | $722 789.24 USD | $70.49 77.06 USD | $71.24 77.87 USD | $148.37B 162.18B USD | 26.09 | $2.73 2.98 USD | |
| NextEra Energy, Inc. NEE.VI | $71.11 77.73 USD |
+0.48
|
$148.09B 161.89B USD | $0 0 USD | $70.4 76.96 USD | $71.11 77.73 USD | $148.09B 161.89B USD | 26.14 | $2.72 2.97 USD | |
| Iberdrola, S.A. IBEN.MX | $375.22 22.22 USD |
0
|
$2.51T 148.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51T 148.44B USD | 21.98 | $17.07 1.01 USD | |
| National Grid plc NGG.BA | $56,750 67.08 USD |
0
|
$112.63T 133.13B USD | $12 0.01 USD | $0 0 USD | $0 0 USD | $112.63T 133.13B USD | 19.96 | $2.84K 3.36 USD | |
| Iberdrola, S.A. IBE.VI | $17.77 19.42 USD |
+1.4
|
$119B 130.08B USD | $0 0 USD | $17.49 19.11 USD | $17.77 19.42 USD | $119B 130.08B USD | 22.20 | $0.8 0.87 USD | |
| Iberdrola, S.A. IBE1.F | $17.68 19.33 USD |
+0.6
|
$118.12B 129.13B USD | $6.38K 6.97K USD | $17.54 19.17 USD | $17.76 19.41 USD | $118.12B 129.13B USD | 22.10 | $0.8 0.87 USD | |
| Iberdrola, S.A. IBE5.F | $69.5 75.97 USD |
-1.42
|
$116.09B 126.9B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $116.09B 126.9B USD | 21.78 | $3.19 3.49 USD | |
| The Southern Company T1SO34.SA | $509.49 103.27 USD |
0
|
$561B 113.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $561B 113.71B USD | 23.58 | $21.6 4.38 USD | |
| Constellation Energy Corporation E7S.F | $314.05 343.3 USD |
-4.24
|
$98.11B 107.25B USD | $165 180.37 USD | $314.05 343.3 USD | $320.65 350.51 USD | $98.11B 107.25B USD | 37.70 | $8.33 9.11 USD | |
| Duke Energy Corporation DUKB34.SA | $662.63 134.3 USD |
0
|
$517.16B 104.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.16B 104.82B USD | 20.15 | $32.87 6.66 USD | |
| The Southern Company SOUT.VI | $81.05 88.6 USD |
+0.92
|
$90.31B 98.72B USD | $0 0 USD | $80.38 87.87 USD | $81.12 88.68 USD | $90.31B 98.72B USD | 23.35 | $3.47 3.79 USD | |
| Enel SpA ENEL.VI | $8.9 9.73 USD |
+1.59
|
$89.78B 98.14B USD | $280 306.08 USD | $8.76 9.57 USD | $8.91 9.74 USD | $89.78B 98.14B USD | 14.82 | $0.6 0.66 USD | |
| The Southern Company SOT.F | $80.56 88.06 USD |
-0.82
|
$88.75B 97.01B USD | $120 131.18 USD | $80.56 88.06 USD | $80.56 88.06 USD | $88.75B 97.01B USD | 23.14 | $3.48 3.8 USD | |
| Enel SpA ENLA.F | $8.4 9.18 USD |
-1.18
|
$87.34B 95.47B USD | $450 491.91 USD | $8.4 9.18 USD | $8.4 9.18 USD | $87.34B 95.47B USD | 13.99 | $0.6 0.66 USD | |
| Duke Energy Corporation DUKE.VI | $107.6 117.62 USD |
+0.86
|
$84.25B 92.1B USD | $0 0 USD | $107.12 117.1 USD | $108.26 118.34 USD | $84.25B 92.1B USD | 20.41 | $5.27 5.76 USD | |
| Duke Energy Corporation D2MN.F | $108.22 118.3 USD |
-0.04
|
$84.15B 91.99B USD | $140 153.04 USD | $107.06 117.03 USD | $108.22 118.3 USD | $84.15B 91.99B USD | 20.41 | $5.3 5.79 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $32.4 35.42 USD |
0
|
$83.55B 91.33B USD | $2 2.19 USD | $32.4 35.42 USD | $32.4 35.42 USD | $83.55B 91.33B USD | 19.87 | $1.63 1.78 USD | |
| National Grid plc N1GG34.SA | $66.92 13.56 USD |
0
|
$398.43B 80.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.43B 80.76B USD | 19.01 | $3.52 0.71 USD | |
| National Grid plc NNGF.F | $12.9 14.1 USD |
-3.01
|
$64B 69.96B USD | $207 226.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $64B 69.96B USD | 18.97 | $0.68 0.74 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $310.93 63.02 USD |
0
|
$345.18B 69.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18B 69.96B USD | 16.91 | $18.38 3.73 USD | |
| National Grid plc NNGD.F | $62.5 68.32 USD |
-2.34
|
$62.81B 68.66B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $62.81B 68.66B USD | 18.38 | $3.4 3.72 USD | |
| Sempra SRE.MX | $1,670 98.88 USD |
0
|
$1.12T 66.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 66.38B USD | 21.78 | $76.65 4.54 USD | |
| Sempra S1RE34.SA | $124.56 25.25 USD |
+0.29
|
$325.78B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.78B 66.03B USD | 22.44 | $5.55 1.12 USD | |
| American Electric Power Company, Inc. AEP.F | $103.5 113.14 USD |
+0.98
|
$56.17B 61.4B USD | $40 43.73 USD | $103.5 113.14 USD | $103.5 113.14 USD | $56.17B 61.4B USD | 17.48 | $5.92 6.47 USD | |
| American Electric Power Company, Inc. AEPC.VI | $104.5 114.23 USD |
+0.48
|
$55.94B 61.14B USD | $0 0 USD | $103.5 113.14 USD | $105 114.78 USD | $55.94B 61.14B USD | 17.71 | $5.9 6.45 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $75,300 89.01 USD |
-0.36
|
$51.47T 60.84B USD | $3 0 USD | $75,300 89.01 USD | $75,300 89.01 USD | $51.47T 60.84B USD | 17.11 | $4.4K 5.2 USD | |
| Vistra Corp. 0V6.F | $162.85 178.02 USD |
-2.66
|
$55.18B 60.32B USD | $210 229.56 USD | $162.85 178.02 USD | $164.95 180.31 USD | $55.18B 60.32B USD | 30.15 | $5.4 5.9 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Sempra SREN.VI | $80.54 88.04 USD |
+1.03
|
$52.55B 57.44B USD | $0 0 USD | $79.38 86.77 USD | $80.54 88.04 USD | $52.55B 57.44B USD | 22.62 | $3.56 3.89 USD | |
| Sempra SE4.F | $79.6 87.01 USD |
-1.12
|
$51.94B 56.77B USD | $8 8.75 USD | $79.6 87.01 USD | $79.6 87.01 USD | $51.94B 56.77B USD | 22.23 | $3.58 3.91 USD | |
| Dominion Energy, Inc. D1OM34.SA | $160 32.43 USD |
0
|
$273.25B 55.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.25B 55.38B USD | 19.46 | $8.22 1.67 USD | |
| Engie SA ENGI.VI | $20.8 22.74 USD |
+1.56
|
$50.58B 55.29B USD | $0 0 USD | $20.47 22.38 USD | $20.8 22.74 USD | $50.58B 55.29B USD | 10.24 | $2.03 2.22 USD | |
| Dominion Energy, Inc. D.MX | $1,092 64.66 USD |
0
|
$932.47B 55.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $932.47B 55.21B USD | 19.23 | $56.78 3.36 USD | |
| Engie SA GZFB.F | $20.4 22.3 USD |
+2
|
$50.36B 55.05B USD | $750 819.85 USD | $20.4 22.3 USD | $20.4 22.3 USD | $50.36B 55.05B USD | 10.04 | $2.03 2.22 USD | |
| Engie SA GZF.F | $20.48 22.39 USD |
-1.11
|
$49.81B 54.44B USD | $320 349.8 USD | $20.46 22.37 USD | $20.48 22.39 USD | $49.81B 54.44B USD | 10.08 | $2.03 2.22 USD | |
| Xcel Energy Inc. XEL.MX | $1,527 90.42 USD |
0
|
$903.28B 53.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $903.28B 53.49B USD | 25.06 | $60.93 3.61 USD | |
| Xcel Energy Inc. X1EL34.SA | $212.94 43.16 USD |
0
|
$258.49B 52.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.49B 52.39B USD | 24.14 | $8.82 1.79 USD | |
| Exelon Corporation E1XC34.SA | $255 51.68 USD |
0
|
$257.55B 52.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.55B 52.2B USD | 18.02 | $14.15 2.87 USD | |
| Exelon Corporation EXC.MX | $865 51.22 USD |
0
|
$873.64B 51.73B USD | $0 0 USD | $865 51.22 USD | $865 51.22 USD | $873.64B 51.73B USD | 17.72 | $48.79 2.89 USD | |
| Dominion Energy, Inc. DOD.DE | $51.57 56.37 USD |
+2.36
|
$44.33B 48.46B USD | $1 1.09 USD | $51.56 56.36 USD | $51.57 56.37 USD | $44.33B 48.46B USD | 19.38 | $2.66 2.91 USD | |
| Dominion Energy, Inc. DOEN.VI | $51.53 56.33 USD |
+2.34
|
$44.33B 48.45B USD | $0 0 USD | $50.24 54.92 USD | $51.53 56.33 USD | $44.33B 48.45B USD | 19.51 | $2.64 2.89 USD | |
| E.ON SE ENAKF | $18.31 — |
-4.83
|
$47.85B — | $100 — | $19.15 — | $19.15 — | $47.85B — | 13.26 | $1.38 — | |
| Dominion Energy, Inc. DOD.F | $51.01 55.76 USD |
-0.31
|
$43.56B 47.61B USD | $65 71.05 USD | $50.21 54.89 USD | $51.01 55.76 USD | $43.56B 47.61B USD | 19.17 | $2.66 2.91 USD | |
| Xcel Energy Inc. NRN.DE | $70.78 77.37 USD |
+1.17
|
$41.98B 45.89B USD | $1 1.09 USD | $70.73 77.32 USD | $70.78 77.37 USD | $41.98B 45.89B USD | 24.83 | $2.85 3.12 USD | |
| Xcel Energy Inc. XCEL.VI | $70.74 77.33 USD |
+1.09
|
$41.95B 45.85B USD | $0 0 USD | $69.71 76.2 USD | $70.74 77.33 USD | $41.95B 45.85B USD | 24.99 | $2.83 3.09 USD | |
| E.ON SE EOAN.VI | $15.81 17.28 USD |
-0.6
|
$41.92B 45.83B USD | $0 0 USD | $15.67 17.12 USD | $15.82 17.29 USD | $41.92B 45.83B USD | 13.17 | $1.2 1.31 USD | |
| Xcel Energy Inc. NRN.F | $69.89 76.4 USD |
+0.09
|
$41.53B 45.4B USD | $16 17.49 USD | $69.89 76.4 USD | $69.89 76.4 USD | $41.53B 45.4B USD | 24.60 | $2.84 3.1 USD | |
| E.ON SE EOAA.F | $15.6 17.05 USD |
-1.89
|
$41.38B 45.23B USD | $320 349.8 USD | $15.6 17.05 USD | $15.6 17.05 USD | $41.38B 45.23B USD | 13.00 | $1.2 1.31 USD | |
| Exelon Corporation PEO.F | $40.01 43.74 USD |
+0.29
|
$40.41B 44.17B USD | $12 13.12 USD | $40.01 43.74 USD | $40.01 43.74 USD | $40.41B 44.17B USD | 17.54 | $2.28 2.49 USD | |
| Exelon Corporation EXEC.VI | $39.74 43.44 USD |
+0.34
|
$40.39B 44.15B USD | $0 0 USD | $39.74 43.44 USD | $41.59 45.46 USD | $40.39B 44.15B USD | 17.50 | $2.27 2.48 USD | |
| E.ON SE EOAN.PR | $381.35 16.45 USD |
-2.38
|
$1T 43.24B USD | $5 0.22 USD | $381.35 16.45 USD | $390.7 16.86 USD | $1T 43.24B USD | 13.05 | $29.22 1.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||