Page de résultat 7 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (390)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (128)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (8)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (65)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (1812)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$21.86M 14.47M USD | $13 8.6 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4099 0.01 USD |
0
|
$497.63M 14M USD | $55K 1.55K USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.4899 0.36 USD |
+3.19
|
$18.12M 13.45M USD | $500 371.03 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $18.12M 13.45M USD | 0 | -$0.16 -0.1 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.05 0.04 USD |
0
|
$19.41M 12.85M USD | $44.83K 29.67K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.41M 12.85M USD | 0 | -$0.01 -0.006 USD | |
| Carnegie Clean Energy CWGYF | $0.04 — |
-22.22
|
$12.82M — | $70K — | $0.04 — | $0.05 — | $12.82M — | 0 | $0 — | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
0
|
$10.55M 11.53M USD | $29K 31.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.55M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
0
|
$77.16M 11.31M USD | $971.1K 142.38K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $77.16M 11.31M USD | 0 | -$1.33 -0.1 USD | |
| Clean TeQ Water CNQQF | $0.13 — |
0
|
$10.81M — | $50 — | $0.1199 — | $0.1199 — | $10.81M — | 0 | -$0.05 — | |
| Volt Group Limited VPR.AX | $0.1499 0.1 USD |
+3.57
|
$15.54M 10.28M USD | $585 387.19 USD | $0.14 0.09 USD | $0.1499 0.1 USD | $15.54M 10.28M USD | 14.50 | $0.01 0.006 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.22 0.14 USD |
-6.52
|
$15.53M 10.28M USD | $62.17K 41.15K USD | $0.22 0.14 USD | $0.23 0.15 USD | $15.53M 10.28M USD | 0 | -$0.07 -0.04 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $113.6K 3.2K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Empire Diversified Energy MPIR | $0.02 — |
0
|
$8.49M — | $20K — | $0.02 — | $0.02 — | $8.49M — | 0 | -$0.09 — | |
| EverGen Infrastructure Corp. EVGN.V | $0.4799 0.36 USD |
+3.23
|
$10.75M 7.98M USD | $25.5K 18.92K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $10.75M 7.98M USD | 0 | -$1.18 -0.8 USD | |
| Méthanor SCA ALMET.PA | $3 3.28 USD |
+2.74
|
$7.24M 7.91M USD | $6.17K 6.75K USD | $2.94 3.21 USD | $3.02 3.3 USD | $7.24M 7.91M USD | 0 | -$0.3 -0.3 USD | |
| Heliogen HLGN | $1.2 — |
-15.49
|
$7.37M — | $2.09K — | $1.2 — | $1.44 — | $7.37M — | 0.17 | $6.72 — | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $6M 4.5M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $105.7K 2.97K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.19 0.0053 USD |
-9.52
|
$212.04M 5.97M USD | $222.9K 6.27K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $212.04M 5.97M USD | 0 | -$0.05 -0.001 USD | |
| Smart Powerr CREG | $0.2399 — |
+4.41
|
$5.96M — | $456.25K — | $0.22 — | $0.2399 — | $5.96M — | 0 | -$0.24 — | |
| Advent ADN | $2.1 — |
+4.48
|
$5.61M — | $42.93K — | $2.01 — | $2.13 — | $5.61M — | 0 | -$9.06 — | |
| Fusion Fuel Green HTOO | $0.1799 — |
-0.22
|
$4.81M — | $511.73K — | $0.17 — | $0.19 — | $4.81M — | 0 | -$0.88 — | |
| E-Pango SA ALAGO.PA | $0.1499 0.17 USD |
-1.95
|
$4.32M 4.72M USD | $261.57K 285.93K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $4.32M 4.72M USD | 0 | -$0.06 -0.06 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.19 1.3 USD |
-0.42
|
$4.26M 4.66M USD | $6.01K 6.57K USD | $1.16 1.27 USD | $1.2 1.31 USD | $4.26M 4.66M USD | 0 | -$0.83 -0.9 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | $0 0 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.07 0.05 USD |
-22.22
|
$6.11M 4.54M USD | $7.18K 5.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.11M 4.54M USD | 3.50 | $0.02 0.01 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
+7.14
|
$3.54M 3.87M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
+5.88
|
$5.25M 3.47M USD | $179.11K 118.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.25M 3.47M USD | 0 | -$0.01 -0.006 USD | |
| Aleia Holding AG EBGK.HM | $0.1499 0.16 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.78M 3.04M USD | 0 | -$0.01 -0.01 USD | |
| Astra Energy ASRE | $0.04 — |
0
|
$3M — | $243.63K — | $0.04 — | $0.04 — | $3M — | 0 | -$0.05 — | |
| EAM Solar ASA EAM.OL | $2.56 0.25 USD |
+29.72
|
$27.71M 2.66M USD | $1.05M 100.8K USD | $1.82 0.17 USD | $2.9 0.28 USD | $27.71M 2.66M USD | 0 | -$13.32 -1.2 USD | |
| Vergnet SA ALVER.PA | $0.0005999 0.00065 USD |
0
|
$2.32M 2.54M USD | $149.59M 163.52M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| China International Holdings Limited BEH.SI | $0.04 0.03 USD |
+5.88
|
$2.82M 2.12M USD | $49.9K 37.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.82M 2.12M USD | 0 | -$0.25 -0.1 USD | |
| Global Bioenergies SA ALGBE.PA | $0.08999 0.1 USD |
+3.93
|
$1.63M 1.78M USD | $317.14K 346.68K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $1.63M 1.78M USD | 0 | -$0.32 -0.3 USD | |
| VirExit VXIT | $0.0004 — |
-20
|
$1.43M — | $5M — | $0.0004 — | $0.0004 — | $1.43M — | 0 | $0 — | |
| PwrCor PWCO | $0.0061 — |
0
|
$1.3M — | $10K — | $0.01 — | $0.01 — | $1.3M — | 0 | $0 — | |
| China Intelligence Information Systems IICN | $0.0005 — |
+400
|
$728.31K — | $4.54K — | $0.0005 — | $0.0005 — | $728.31K — | 0 | $0 — | |
| Clover Power Public Company Limited CV.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
| Alternus Energy Group Plc ALT.OL | $0.2 0.02 USD |
-0.75
|
$5.23M 501.28K USD | $191.75K 18.39K USD | $0.17 0.02 USD | $0.2 0.02 USD | $5.23M 501.28K USD | 0 | -$13.71 -1.3 USD | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| Helix Wind HLXW | $0.0001 — |
0
|
$384.4K — | $319K — | $0 — | $0 — | $384.4K — | 0 | -$0.11 — | |
| American Environmental Partners AEPT | $0.0002999 — |
0
|
$150.58K — | $400 — | $0.0002999 — | $0.0002999 — | $150.58K — | 0 | -$0.01 — | |
| Weya SA MLWEY.PA | $0.005 0.0054 USD |
0
|
$80.71K 88.22K USD | $3.94K 4.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $80.71K 88.22K USD | 0 | -$0.01 -0.01 USD | |
| Ocean Thermal Energy CPWR | $0.0002999 — |
-70
|
$55.31K — | $1.45K — | $0.0002999 — | $0.0002999 — | $55.31K — | 0 | -$0.05 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $70K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.46 — |
+1.11
|
$0 — | $4.75K — | $16.37 — | $16.46 — | $0 — | 13.96 | $1.18 — | |
| Cadiz CDZIP | $17.08 — |
+0.16
|
$0 — | $2.05K — | $17.06 — | $17.13 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.1 — |
+0.12
|
$0 — | $2.46K — | $17.1 — | $17.2 — | $0 — | 14.50 | $1.18 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $22.18 16.46 USD |
+0.82
|
$0 0 USD | $9.7K 7.2K USD | $22.01 16.33 USD | $22.18 16.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P BEP-PA | $18.48 — |
-0.05
|
$0 — | $801 — | $18.48 — | $18.48 — | $0 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $25.17 — |
-0.17
|
$0 — | $2.8K — | $25.01 — | $25.24 — | $0 — | 21.51 | $1.17 — | |
| CMS Energy CMS-PC | $17.6 — |
+0.51
|
$0 — | $33.31K — | $17.56 — | $17.68 — | $0 — | 3.77 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.01 — |
-19.23
|
$0 — | $2.18K — | $0.01 — | $0.01 — | $0 — | 0.0055 | $1.88 — | |
| Premium Beverage PBEV | $0.02 — |
+19900
|
$10.44T — | $58 — | $0.0001 — | $0.0001 — | $10.44T — | 0 | -$32.95 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Uniper SE 0RJ4.IL | $38 41.54 USD |
+0.33
|
$392.81B 429.4B USD | $41 44.82 USD | $37.2 40.66 USD | $38 41.54 USD | $392.81B 429.4B USD | 5.40 | $7.03 7.68 USD | |
| NextEra Energy, Inc. NEXT34.SA | $100.92 20.45 USD |
+1.73
|
$833.24B 168.88B USD | $1.06K 213.83 USD | $99.4 20.15 USD | $101.1 20.49 USD | $833.24B 168.88B USD | 27.57 | $3.66 0.74 USD | |
| NextEra Energy, Inc. NEE.MX | $1,350 79.94 USD |
0
|
$2.78T 164.73B USD | $1 0.06 USD | $1,350 79.94 USD | $1,350 79.94 USD | $2.78T 164.73B USD | 27.09 | $49.82 2.95 USD | |
| NextEra Energy, Inc. FP3.F | $62.59 68.42 USD |
+1.2
|
$132.2B 144.51B USD | $937 1.02K USD | $61.67 67.41 USD | $62.59 68.42 USD | $132.2B 144.51B USD | 27.45 | $2.28 2.49 USD | |
| NextEra Energy, Inc. NEE.VI | $62.71 68.55 USD |
+1.11
|
$132.09B 144.39B USD | $4 4.37 USD | $61.82 67.58 USD | $62.71 68.55 USD | $132.09B 144.39B USD | 27.74 | $2.26 2.47 USD | |
| Iberdrola, S.A. IBEN.MX | $360 21.32 USD |
0
|
$2.25T 133.01B USD | $0 0 USD | $360 21.32 USD | $360 21.32 USD | $2.25T 133.01B USD | 26.58 | $13.54 0.8 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.52 | $22.88 4.64 USD | |
| Iberdrola, S.A. IBE.VI | $15.69 17.15 USD |
+0.48
|
$98.63B 107.81B USD | $636 695.23 USD | $15.62 17.07 USD | $15.69 17.15 USD | $98.63B 107.81B USD | 25.29 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $62.5 68.32 USD |
0
|
$98.16B 107.3B USD | $80 87.45 USD | $62.5 68.32 USD | $62.5 68.32 USD | $98.16B 107.3B USD | 25.20 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $15.6 17.05 USD |
-1.83
|
$97.34B 106.41B USD | $19.56K 21.38K USD | $15.6 17.05 USD | $15.89 17.37 USD | $97.34B 106.41B USD | 25.16 | $0.62 0.68 USD | |
| National Grid plc NGG.BA | $45,175 53.4 USD |
0
|
$88.58T 104.7B USD | $121 0.14 USD | $0 0 USD | $0 0 USD | $88.58T 104.7B USD | 17.57 | $2.57K 3.04 USD | |
| Duke Energy Corporation DUKB34.SA | $636.8 129.07 USD |
0
|
$496.37B 100.61B USD | $0 0 USD | $636.8 129.07 USD | $636.8 129.07 USD | $496.37B 100.61B USD | 19.23 | $33.11 6.71 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35 38.26 USD |
-1.13
|
$86.72B 94.8B USD | $1 1.09 USD | $35 38.26 USD | $35.4 38.7 USD | $86.72B 94.8B USD | 21.34 | $1.64 1.79 USD | |
| The Southern Company SOUT.VI | $78.07 85.34 USD |
+0.59
|
$86.12B 94.14B USD | $0 0 USD | $77.85 85.1 USD | $78.07 85.34 USD | $86.12B 94.14B USD | 22.05 | $3.54 3.87 USD | |
| The Southern Company SOT.F | $77.53 84.75 USD |
-0.35
|
$85.31B 93.26B USD | $195 213.16 USD | $77.53 84.75 USD | $77.63 84.86 USD | $85.31B 93.26B USD | 21.77 | $3.56 3.89 USD | |
| Constellation Energy Corporation E7S.F | $266.65 291.48 USD |
+0.45
|
$85.06B 92.98B USD | $750 819.85 USD | $263.1 287.6 USD | $266.65 291.48 USD | $85.06B 92.98B USD | 32.91 | $8.1 8.85 USD | |
| Enel SpA ENEL.VI | $8.11 8.87 USD |
+1.07
|
$83.6B 91.38B USD | $122 133.36 USD | $8.05 8.8 USD | $8.11 8.87 USD | $83.6B 91.38B USD | 12.10 | $0.67 0.73 USD | |
| Enel SpA ENLA.F | $7.75 8.47 USD |
-0.64
|
$82.18B 89.83B USD | $100 109.31 USD | $7.75 8.47 USD | $7.75 8.47 USD | $82.18B 89.83B USD | 11.56 | $0.67 0.73 USD | |
| Duke Energy Corporation DUKE.VI | $99.51 108.78 USD |
+0.35
|
$77.66B 84.9B USD | $0 0 USD | $99.22 108.46 USD | $99.51 108.78 USD | $77.66B 84.9B USD | 19.43 | $5.12 5.6 USD | |
| Duke Energy Corporation D2MN.F | $99.04 108.26 USD |
-0.72
|
$76.98B 84.15B USD | $190 207.7 USD | $99.04 108.26 USD | $99.75 109.04 USD | $76.98B 84.15B USD | 19.26 | $5.14 5.62 USD | |
| National Grid plc N1GG34.SA | $64.77 13.13 USD |
+1.39
|
$383.25B 77.68B USD | $643 130.33 USD | $64.38 13.05 USD | $64.92 13.16 USD | $383.25B 77.68B USD | 17.41 | $3.72 0.75 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| National Grid plc NNGF.F | $12 13.12 USD |
0
|
$59.59B 65.14B USD | $1.05K 1.15K USD | $12 13.12 USD | $12 13.12 USD | $59.59B 65.14B USD | 17.39 | $0.69 0.75 USD | |
| National Grid plc NNGD.F | $58 63.4 USD |
-0.85
|
$59.08B 64.58B USD | $30 32.79 USD | $58 63.4 USD | $58 63.4 USD | $59.08B 64.58B USD | 16.71 | $3.47 3.79 USD | |
| Vistra Corp. 0V6.F | $167.9 183.54 USD |
+4.61
|
$58.37B 63.81B USD | $92 100.57 USD | $161 175.99 USD | $167.9 183.54 USD | $58.37B 63.81B USD | 31.20 | $5.38 5.88 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $280.95 56.94 USD |
0
|
$304.93B 61.8B USD | $0 0 USD | $280.95 56.94 USD | $280.95 56.94 USD | $304.93B 61.8B USD | 19.75 | $14.22 2.88 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Sempra S1RE34.SA | $102 20.67 USD |
+0.69
|
$267.97B 54.31B USD | $87 17.63 USD | $102 20.67 USD | $102 20.67 USD | $267.97B 54.31B USD | 16.32 | $6.25 1.27 USD | |
| Dominion Energy, Inc. D1OM34.SA | $154.65 31.35 USD |
0
|
$263.77B 53.46B USD | $0 0 USD | $154.65 31.35 USD | $154.65 31.35 USD | $263.77B 53.46B USD | 21.75 | $7.11 1.44 USD | |
| Dominion Energy, Inc. D.MX | $1,055 62.47 USD |
-7.86
|
$899.69B 53.27B USD | $350 20.72 USD | $1,055 62.47 USD | $1,055 62.47 USD | $899.69B 53.27B USD | 21.27 | $49.58 2.94 USD | |
| Sempra SRE.MX | $1,376.3 81.49 USD |
-1.83
|
$897.58B 53.15B USD | $18 1.07 USD | $1,376.3 81.49 USD | $1,376.3 81.49 USD | $897.58B 53.15B USD | 16.22 | $84.82 5.02 USD | |
| Engie SA ENGI.VI | $19.73 21.57 USD |
+0.28
|
$48.28B 52.77B USD | $0 0 USD | $19.64 21.47 USD | $19.73 21.57 USD | $48.28B 52.77B USD | 11.95 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19.66 21.49 USD |
-0.38
|
$47.96B 52.43B USD | $215 235.02 USD | $19.66 21.49 USD | $19.74 21.58 USD | $47.96B 52.43B USD | 11.91 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.5 21.32 USD |
-0.51
|
$47.9B 52.36B USD | $500 546.57 USD | $19.5 21.32 USD | $19.5 21.32 USD | $47.9B 52.36B USD | 11.81 | $1.65 1.8 USD | |
| American Electric Power Company, Inc. AEPC.VI | $89 97.29 USD |
+0.45
|
$47.54B 51.97B USD | $0 0 USD | $88.6 96.85 USD | $89 97.29 USD | $47.54B 51.97B USD | 20.27 | $4.39 4.8 USD | |
| American Electric Power Company, Inc. AEP.F | $88.8 97.07 USD |
+0.23
|
$47.44B 51.85B USD | $150 163.97 USD | $88.6 96.85 USD | $88.8 97.07 USD | $47.44B 51.85B USD | 20.13 | $4.41 4.82 USD | |
| E.ON SE ENAKF | $18.78 — |
+4.57
|
$50.6B — | $100 — | $18.78 — | $18.78 — | $50.6B — | 9.29 | $2.02 — | |
| Exelon Corporation E1XC34.SA | $231.22 46.86 USD |
0
|
$238.35B 48.31B USD | $0 0 USD | $231.22 46.86 USD | $231.22 46.86 USD | $238.35B 48.31B USD | 15.65 | $14.77 2.99 USD | |
| Exelon Corporation EXC.MX | $800 47.37 USD |
0
|
$809.6B 47.94B USD | $0 0 USD | $800 47.37 USD | $800 47.37 USD | $809.6B 47.94B USD | 15.94 | $50.16 2.97 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $908 53.76 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 22.12 | $63.42 3.76 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
+0.56
|
$227.01B 46.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.01B 46.01B USD | 21.09 | $9.33 1.89 USD | |
| E.ON SE EOAN.VI | $16.03 17.52 USD |
+1.81
|
$41.98B 45.89B USD | $0 0 USD | $15.79 17.26 USD | $16.03 17.52 USD | $41.98B 45.89B USD | 9.37 | $1.71 1.87 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||