Pagina di risultati 7 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgio (2)
- Brasile (77)
- Canada (60)
- Chile (15)
- Cina (124)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (326)
- Grecia (4)
- Hong Kong (55)
- Ungheria (2)
- India (60)
- Indonesia (8)
- Israele (13)
- Italia (18)
- Giappone (37)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (9)
- Polonia (11)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- Sud Africa (1)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (5)
- Svizzera (2)
- Taiwan (7)
- Tailandia (62)
- Timor Est (1)
- Tacchino (19)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Servizi di Pubblica Utilità (1487)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
0
|
A$19.03M 12.59M USD | A$200.12K 132.45K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.03M 12.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Minesto AB (publ) 7MN.F | €0.03 0.04 USD |
-16.3
|
€11.08M 12.11M USD | €54.86K 59.96K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.08M 12.11M USD | 0 | -€0.02 -0.02 USD | ||
| Clean Vision CLNV | $0.01 — |
+1.83
|
$11.64M — | $363.28K — | $0.01 — | $0.01 — | $11.64M — | 0 | -$0.02 — | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.04 0.03 USD |
+5.56
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Volt Group Limited VPR.AX | A$0.15 0.1 USD |
0
|
A$15.54M 10.28M USD | A$10.00K 6.62K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$15.54M 10.28M USD | 14.50 | A$0.01 0.006 USD | ||
| Cyber Enviro-Tech CETI | $0.08 — |
-9.09
|
$10.22M — | $72.00K — | $0.08 — | $0.08 — | $10.22M — | 0 | -$0.04 — | ||
| CMG Cleantech S.A. MLCMG.PA | €0.30 0.33 USD |
0
|
€9.24M 10.1M USD | €600.00 655.88 USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.24M 10.1M USD | 0 | -€0.10 -0.1 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.94 0.24 USD |
0
|
PLN 39.67M 10.08M USD | PLN 2.87K 729.48 USD | PLN 0.93 0.24 USD | PLN 0.99 0.25 USD | PLN 39.67M 10.08M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 1.02M 28.57K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.05 -0.001 USD | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.0014 USD |
+100
|
SGD 12.36M 9.26M USD | SGD 150.00K 112.42K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.36M 9.26M USD | 0 | -SGD 0.16 -0.1 USD | ||
| E-Pango SA ALAGO.PA | €0.22 0.24 USD |
-18.52
|
€8.12M 8.88M USD | €5.16M 5.64M USD | €0.22 0.24 USD | €0.28 0.3 USD | €8.12M 8.88M USD | 11.00 | €0.02 0.02 USD | ||
| RE Royalties Ltd. RE.V | CA$0.26 0.19 USD |
-3.7
|
CA$11.28M 8.37M USD | CA$22.74K 16.87K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$11.28M 8.37M USD | 0 | -CA$0.24 -0.1 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.70M 7.27M USD | SGD 800.00 599.57 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.43 0.32 USD |
-2.27
|
CA$9.64M 7.16M USD | CA$11.01K 8.17K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$9.64M 7.16M USD | 0 | -CA$1.23 -0.9 USD | ||
| Atlantic Power & Infrastructure AWSL | $0.02 — |
-3.35
|
$6.26M — | $21.10K — | $0.02 — | $0.02 — | $6.26M — | 0 | -$0.01 — | ||
| Haffner Energy S.A. ALHAF.PA | €0.09 0.09 USD |
-2.51
|
€5.28M 5.78M USD | €168.26K 183.93K USD | €0.09 0.09 USD | €0.09 0.1 USD | €5.28M 5.78M USD | 0 | -€0.28 -0.3 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 200.88M 5.65M USD | THB 4.02K 113 USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.08 -0.002 USD | ||
| Fusion Fuel Green HTOO | $3.08 — |
+2.33
|
$5.58M — | $6.43K — | $3.02 — | $3.12 — | $5.58M — | 0 | -$15.30 — | ||
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 28.63K 805.54 USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.01 USD |
-8.7
|
A$7.81M 5.17M USD | A$840.67K 556.4K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.81M 5.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.07 0.05 USD |
0
|
CA$6.11M 4.54M USD | CA$1.01K 746.51 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.11M 4.54M USD | 3.50 | CA$0.02 0.01 USD | ||
| Aivita EUSP | $0.05 — |
-28.57
|
$4.11M — | $46.43K — | $0.05 — | $0.05 — | $4.11M — | 0 | -$0.01 — | ||
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
-16.67
|
€3.54M 3.87M USD | €111.18K 121.54K USD | €0.03 0.03 USD | €0.03 0.04 USD | €3.54M 3.87M USD | 0 | -€0.01 -0.01 USD | ||
| China International Holdings Limited BEH.SI | SGD 0.05 0.03 USD |
+9.52
|
SGD 3.61M 2.7M USD | SGD 266.60K 199.81K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 3.61M 2.7M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.06 0.04 USD |
0
|
CA$2.70M 2.01M USD | CA$28.00 20.78 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.70M 2.01M USD | 0 | -CA$0.12 -0.08 USD | ||
| PwrCor PWCO | $0.01 — |
-20.91
|
$1.85M — | $100.00K — | $0.01 — | $0.01 — | $1.85M — | 0 | $0.00 — | ||
| EAM Solar ASA EAM.OL | NOK 0.94 0.09 USD |
-3.55
|
NOK 19.11M 1.83M USD | NOK 38.47K 3.69K USD | NOK 0.94 0.09 USD | NOK 0.97 0.09 USD | NOK 19.11M 1.83M USD | 0 | -NOK 9.38 -0.8 USD | ||
| VirExit VXIT | $0.00 — |
+31.58
|
$1.78M — | $970.00K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
| Astra Energy ASRE | $0.02 — |
+13.51
|
$1.58M — | $64.00K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.12 — | ||
| Aleia Holding AG EBGK.HM | €0.08 0.08 USD |
+10
|
€1.43M 1.56M USD | €75.00K 81.99K USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.43M 1.56M USD | 0 | -€0.01 -0.01 USD | ||
| Vergnet SA ALVER.PA | €0.00 0.00010 USD |
0
|
€934.38K 1.02M USD | €12.89M 14.09M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €934.38K 1.02M USD | 0 | -€14.94 -16.3 USD | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€772.43K 844.36K USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €772.43K 844.36K USD | 0 | -€0.01 -0.01 USD | ||
| Ocean Thermal Energy CPWR | $0.00 — |
0
|
$475.03K — | $199.97K — | $0.00 — | $0.00 — | $475.03K — | 0 | -$0.01 — | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
+0.55
|
€329.94K 360.66K USD | €20.92K 22.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €329.94K 360.66K USD | 0 | -€0.32 -0.3 USD | ||
| Helix Wind HLXW | $0.00 — |
0
|
$1.92K — | $123.10K — | $0.00 — | $0.00 — | $1.92K — | 0 | -$0.22 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.76 — |
-0.82
|
$0.00 — | $5.05K — | $16.71 — | $16.90 — | $0.00 — | 14.21 | $1.18 — | ||
| Fortis Inc. FTS-PK.TO | CA$22.40 16.62 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.40 16.62 USD | CA$22.40 16.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$22.40 16.62 USD |
0
|
CA$0.00 0 USD | CA$12.85K 9.54K USD | CA$21.80 16.18 USD | CA$22.40 16.62 USD | CA$0.00 0 USD | 38.48 | CA$0.58 0.43 USD | ||
| Cadiz CDZIP | $19.55 — |
-0.27
|
$0.00 — | $2.36K — | $19.55 — | $19.60 — | $0.00 — | 0 | -$0.83 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.33 — |
+0.76
|
$0.00 — | $1.25K — | $17.29 — | $17.33 — | $0.00 — | 14.69 | $1.18 — | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$22.49 16.69 USD |
-0.04
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.49 16.69 USD | CA$22.49 16.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.80 — |
+1.43
|
$0.00 — | $1.02K — | $17.76 — | $17.80 — | $0.00 — | 0 | -$0.51 — | ||
| Via Renewables VIASP | $25.51 — |
-0.11
|
$0.00 — | $312.00 — | $25.51 — | $25.61 — | $0.00 — | 21.80 | $1.17 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.11 18.63 USD |
-0.67
|
CA$0.00 0 USD | CA$1.78K 1.32K USD | CA$25.11 18.63 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 10.90 | CA$2.30 1.71 USD | ||
| CMS Energy CMS-PC | $17.57 — |
+0.69
|
$0.00 — | $9.59K — | $17.40 — | $17.58 — | $0.00 — | 3.76 | $4.67 — | ||
| Fusion Fuel Green HTOOW | $0.01 — |
0
|
$0.00 — | $23.00 — | $0.01 — | $0.01 — | $0.00 — | 0.0052 | $1.88 — | ||
| Ørsted A/S DOGEF | $19.34 — |
-4.26
|
$375.64B — | $500.00 — | $19.50 — | $19.50 — | $375.64B — | 22.75 | $0.85 — | ||
| Uniper SE 0RJ4.IL | €32.50 35.53 USD |
+1.96
|
€335.96B 367.25B USD | €48.00 52.47 USD | €31.50 34.43 USD | €32.50 35.53 USD | €335.96B 367.25B USD | 4.62 | €7.03 7.68 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,562.00 92.49 USD |
+0.45
|
MX$3.25T 192.62B USD | MX$34.00 2.01 USD | MX$1,562.00 92.49 USD | MX$1,562.00 92.49 USD | MX$3.25T 192.62B USD | 26.85 | MX$58.16 3.44 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$113.75 23.06 USD |
-0.22
|
R$947.59B 192.06B USD | R$137.00 27.77 USD | R$111.72 22.64 USD | R$114.06 23.12 USD | R$947.59B 192.06B USD | 26.76 | R$4.25 0.86 USD | ||
| NextEra Energy, Inc. FP3.F | €73.55 80.4 USD |
+0.92
|
€153.18B 167.44B USD | €2.23K 2.43K USD | €72.86 79.65 USD | €73.55 80.4 USD | €153.18B 167.44B USD | 26.84 | €2.74 3 USD | ||
| NextEra Energy, Inc. NEE.VI | €73.30 80.13 USD |
+0.98
|
€152.66B 166.87B USD | €0.00 0 USD | €73.02 79.82 USD | €73.38 80.21 USD | €152.66B 166.87B USD | 26.75 | €2.74 3 USD | ||
| Iberdrola, S.A. IBEN.MX | MX$385.00 22.8 USD |
0
|
MX$2.65T 156.87B USD | MX$0.00 0 USD | MX$385.00 22.8 USD | MX$385.00 22.8 USD | MX$2.65T 156.87B USD | 22.67 | MX$16.98 1.01 USD | ||
| Iberdrola, S.A. IBE5.F | €71.50 78.16 USD |
0
|
€124.34B 135.93B USD | €200.00 218.63 USD | €71.50 78.16 USD | €71.50 78.16 USD | €124.34B 135.93B USD | 22.41 | €3.19 3.49 USD | ||
| Iberdrola, S.A. IBE.VI | €18.03 19.7 USD |
-0.22
|
€121.70B 133.04B USD | €0.00 0 USD | €17.97 19.64 USD | €18.03 19.7 USD | €121.70B 133.04B USD | 22.53 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €18.04 19.72 USD |
-0.28
|
€120.53B 131.75B USD | €4.31K 4.71K USD | €17.95 19.62 USD | €18.17 19.86 USD | €120.53B 131.75B USD | 22.55 | €0.80 0.87 USD | ||
| National Grid plc NGG.BA | ARS 56,025.00 66.22 USD |
-1.19
|
ARS 111.19T 131.43B USD | ARS 19.00 0.02 USD | ARS 55,725.00 65.87 USD | ARS 56,025.00 66.22 USD | ARS 111.19T 131.43B USD | 20.12 | ARS 2.78K 3.29 USD | ||
| The Southern Company T1SO34.SA | R$479.04 97.09 USD |
0
|
R$537.21B 108.88B USD | R$0.00 0 USD | R$479.04 97.09 USD | R$479.04 97.09 USD | R$537.21B 108.88B USD | 22.02 | R$21.75 4.41 USD | ||
| Duke Energy Corporation DUKB34.SA | R$660.66 133.9 USD |
+0.48
|
R$513.77B 104.13B USD | R$1.00 0.2 USD | R$660.66 133.9 USD | R$660.66 133.9 USD | R$513.77B 104.13B USD | 19.25 | R$34.32 6.96 USD | ||
| Constellation Energy Corporation E7S.F | €303.05 331.27 USD |
+3.29
|
€94.64B 103.45B USD | €50.00 54.66 USD | €303.05 331.27 USD | €306.30 334.83 USD | €94.64B 103.45B USD | 39.87 | €7.60 8.31 USD | ||
| Enel SpA ENLA.F | €8.55 9.35 USD |
+1.18
|
€89.18B 97.49B USD | €150.00 163.97 USD | €8.55 9.35 USD | €8.55 9.35 USD | €89.18B 97.49B USD | 14.25 | €0.60 0.66 USD | ||
| Enel SpA ENEL.VI | €8.78 9.6 USD |
-0.65
|
€88.44B 96.68B USD | €0.00 0 USD | €8.78 9.6 USD | €8.83 9.65 USD | €88.44B 96.68B USD | 14.63 | €0.60 0.66 USD | ||
| The Southern Company SOT.F | €77.59 84.82 USD |
+0.44
|
€86.33B 94.37B USD | €5.00 5.47 USD | €77.24 84.43 USD | €77.59 84.82 USD | €86.33B 94.37B USD | 22.23 | €3.49 3.82 USD | ||
| The Southern Company SOUT.VI | €76.93 84.09 USD |
-0.89
|
€85.18B 93.12B USD | €0.00 0 USD | €76.93 84.09 USD | €77.47 84.69 USD | €85.18B 93.12B USD | 22.04 | €3.49 3.82 USD | ||
| Duke Energy Corporation D2MN.F | €106.08 115.96 USD |
+0.08
|
€82.49B 90.18B USD | €150.00 163.97 USD | €105.70 115.54 USD | €106.08 115.96 USD | €82.49B 90.18B USD | 19.21 | €5.52 6.03 USD | ||
| Duke Energy Corporation DUKE.VI | €105.80 115.65 USD |
-0.94
|
€82.28B 89.94B USD | €0.00 0 USD | €105.80 115.65 USD | €106.02 115.89 USD | €82.28B 89.94B USD | 19.20 | €5.51 6.02 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.40 33.23 USD |
0
|
€74.38B 81.31B USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.60 33.45 USD | €74.38B 81.31B USD | 18.65 | €1.63 1.78 USD | ||
| National Grid plc N1GG34.SA | R$66.97 13.57 USD |
-2.77
|
R$398.73B 80.82B USD | R$40.00 8.11 USD | R$66.97 13.57 USD | R$68.88 13.96 USD | R$398.73B 80.82B USD | 19.02 | R$3.52 0.71 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$330.88 67.06 USD |
0
|
R$367.33B 74.45B USD | R$0.00 0 USD | R$330.88 67.06 USD | R$330.88 67.06 USD | R$367.33B 74.45B USD | 17.92 | R$18.46 3.74 USD | ||
| National Grid plc NNGD.F | €62.00 67.77 USD |
-1.59
|
€62.80B 68.65B USD | €50.00 54.66 USD | €62.00 67.77 USD | €62.00 67.77 USD | €62.80B 68.65B USD | 18.23 | €3.40 3.72 USD | ||
| National Grid plc NNGF.F | €12.60 13.77 USD |
-2.33
|
€62.52B 68.34B USD | €517.00 565.15 USD | €12.60 13.77 USD | €12.60 13.77 USD | €62.52B 68.34B USD | 18.52 | €0.68 0.74 USD | ||
| Sempra S1RE34.SA | R$125.76 25.49 USD |
0
|
R$328.36B 66.55B USD | R$0.00 0 USD | R$125.76 25.49 USD | R$125.76 25.49 USD | R$328.36B 66.55B USD | 28.64 | R$4.39 0.89 USD | ||
| Sempra SRE.MX | MX$1,680.00 99.48 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$1,680.00 99.48 USD | MX$1,680.00 99.48 USD | MX$1.12T 66.22B USD | 28.00 | MX$59.98 3.55 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 78,875.00 93.23 USD |
+2.94
|
ARS 53.87T 63.68B USD | ARS 1.00 0 USD | ARS 78,875.00 93.23 USD | ARS 78,875.00 93.23 USD | ARS 53.87T 63.68B USD | 27.97 | ARS 2.82K 3.33 USD | ||
| American Electric Power Company, Inc. AEP.F | €105.50 115.33 USD |
+0.96
|
€57.32B 62.65B USD | €431.00 471.14 USD | €105.50 115.33 USD | €105.50 115.33 USD | €57.32B 62.65B USD | 17.76 | €5.94 6.49 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €105.50 115.33 USD |
0
|
€56.49B 61.75B USD | €56.00 61.22 USD | €105.50 115.33 USD | €106.50 116.42 USD | €56.49B 61.75B USD | 17.79 | €5.93 6.48 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$988.07B 58.51B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$988.07B 58.51B USD | 18.83 | MX$98.24 5.82 USD | ||
| Sempra SE4.F | €81.08 88.63 USD |
+1.07
|
€52.92B 57.85B USD | €10.00 10.93 USD | €81.08 88.63 USD | €81.08 88.63 USD | €52.92B 57.85B USD | 28.75 | €2.82 3.08 USD | ||
| Sempra SREN.VI | €80.60 88.11 USD |
+0.4
|
€52.61B 57.51B USD | €0.00 0 USD | €80.60 88.11 USD | €81.74 89.35 USD | €52.61B 57.51B USD | 28.58 | €2.82 3.08 USD | ||
| Engie SA GZF.F | €21.60 23.61 USD |
-1.37
|
€52.53B 57.42B USD | €716.00 782.68 USD | €21.60 23.61 USD | €21.82 23.85 USD | €52.53B 57.42B USD | 10.64 | €2.03 2.22 USD | ||
| Engie SA ENGI.VI | €21.59 23.6 USD |
-0.32
|
€52.51B 57.4B USD | €0.00 0 USD | €21.59 23.6 USD | €21.82 23.85 USD | €52.51B 57.4B USD | 10.63 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.40 23.39 USD |
0
|
€52.30B 57.17B USD | €1.00K 1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €52.30B 57.17B USD | 10.54 | €2.03 2.22 USD | ||
| Vistra Corp. 0V6.F | €151.70 165.83 USD |
+1.85
|
€51.61B 56.42B USD | €165.00 180.37 USD | €151.70 165.83 USD | €151.70 165.83 USD | €51.61B 56.42B USD | 62.94 | €2.41 2.63 USD | ||
| Sempra R SE4.DE | €81.82 89.44 USD |
+1.72
|
€51.49B 56.29B USD | €24.00 26.24 USD | €81.82 89.44 USD | €81.82 89.44 USD | €51.49B 56.29B USD | 29.01 | €2.82 3.08 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$160.16 32.46 USD |
0
|
R$274.63B 55.66B USD | R$0.00 0 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$274.63B 55.66B USD | 19.38 | R$8.26 1.67 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,092.00 64.66 USD |
0
|
MX$932.47B 55.21B USD | MX$0.00 0 USD | MX$1,092.00 64.66 USD | MX$1,092.00 64.66 USD | MX$932.47B 55.21B USD | 19.30 | MX$56.57 3.35 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,519.87 89.99 USD |
0
|
MX$899.06B 53.24B USD | MX$0.00 0 USD | MX$1,519.87 89.99 USD | MX$1,519.87 89.99 USD | MX$899.06B 53.24B USD | 25.06 | MX$60.64 3.59 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$260.17B 52.73B USD | 23.91 | R$8.87 1.8 USD | ||
| Exelon Corporation E1XC34.SA | R$246.67 50 USD |
0
|
R$256.27B 51.94B USD | R$0.00 0 USD | R$246.67 50 USD | R$246.67 50 USD | R$256.27B 51.94B USD | 16.36 | R$15.07 3.05 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.77 | MX$51.55 3.05 USD | ||
| Dominion Energy, Inc. DOD.F | €53.26 58.22 USD |
+0.08
|
€45.74B 50B USD | €23.00 25.14 USD | €53.26 58.22 USD | €53.26 58.22 USD | €45.74B 50B USD | 20.02 | €2.66 2.91 USD | ||
| Dominion Energy, Inc. DOD.DE | €53.13 58.08 USD |
0
|
€45.37B 49.59B USD | €100.00 109.31 USD | €53.13 58.08 USD | €53.13 58.08 USD | €45.37B 49.59B USD | 19.97 | €2.66 2.91 USD | ||
| Dominion Energy, Inc. DOEN.VI | €53.09 58.03 USD |
-0.28
|
€45.34B 49.56B USD | €0.00 0 USD | €53.09 58.03 USD | €53.58 58.57 USD | €45.34B 49.56B USD | 19.95 | €2.66 2.91 USD | ||
| Xcel Energy Inc. NRN.DE | €70.55 77.12 USD |
+1.98
|
€41.73B 45.62B USD | €31.00 33.89 USD | €70.55 77.12 USD | €70.55 77.12 USD | €41.73B 45.62B USD | 24.75 | €2.85 3.12 USD | ||
| E.ON SE ENAKF | $17.26 — |
0
|
$45.10B — | $100.00 — | $19.15 — | $19.15 — | $45.10B — | 13.17 | $1.31 — | ||
| Exelon Corporation PEO.F | €39.93 43.65 USD |
+0.03
|
€41.26B 45.1B USD | €200.00 218.63 USD | €39.93 43.65 USD | €39.93 43.65 USD | €41.26B 45.1B USD | 16.50 | €2.42 2.65 USD | ||
| Xcel Energy Inc. XCEL.VI | €69.45 75.92 USD |
+0.49
|
€41.08B 44.91B USD | €0.00 0 USD | €69.22 75.67 USD | €69.55 76.03 USD | €41.08B 44.91B USD | 24.36 | €2.85 3.12 USD | ||
| Xcel Energy Inc. NRN.F | €69.14 75.58 USD |
+0.66
|
€40.90B 44.71B USD | €15.00 16.4 USD | €69.14 75.58 USD | €69.14 75.58 USD | €40.90B 44.71B USD | 24.25 | €2.85 3.12 USD | ||
| Exelon Corporation EXEC.VI | €39.70 43.39 USD |
-0.29
|
€40.60B 44.38B USD | €0.00 0 USD | €39.70 43.39 USD | €40.08 43.81 USD | €40.60B 44.38B USD | 16.40 | €2.42 2.65 USD | ||
| E.ON SE EOAN.VI | €15.32 16.74 USD |
-0.62
|
€40.15B 43.89B USD | €0.00 0 USD | €15.26 16.68 USD | €15.34 16.76 USD | €40.15B 43.89B USD | 13.43 | €1.14 1.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||