Pagina di risultati 7 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgio (2)
- Brasile (77)
- Canada (60)
- Chile (15)
- Cina (124)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (326)
- Grecia (4)
- Hong Kong (55)
- Ungheria (2)
- India (60)
- Indonesia (8)
- Israele (13)
- Italia (18)
- Giappone (37)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (9)
- Polonia (11)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- Sud Africa (1)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (5)
- Svizzera (2)
- Taiwan (7)
- Tailandia (62)
- Timor Est (1)
- Tacchino (19)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Servizi di Pubblica Utilità (1487)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minesto AB (publ) 7MN.F | €0.04 0.04 USD |
+3.78
|
€11.50M 12.57M USD | €54.86K 59.96K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.50M 12.57M USD | 0 | -€0.02 -0.02 USD | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.04 0.03 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.04 -0.02 USD | ||
| CMG Cleantech S.A. MLCMG.PA | €0.30 0.33 USD |
0
|
€9.24M 10.1M USD | €600.00 655.88 USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.24M 10.1M USD | 0 | -€0.10 -0.1 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.94 0.24 USD |
0
|
PLN 39.67M 10.08M USD | PLN 8.92K 2.27K USD | PLN 0.90 0.23 USD | PLN 0.98 0.25 USD | PLN 39.67M 10.08M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Volt Group Limited VPR.AX | A$0.14 0.09 USD |
-3.45
|
A$15.00M 9.93M USD | A$104.50K 69.17K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$15.00M 9.93M USD | 14.00 | A$0.01 0.006 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 1.02M 28.83K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.05 -0.001 USD | ||
| RE Royalties Ltd. RE.V | CA$0.25 0.19 USD |
-3.85
|
CA$10.84M 8.05M USD | CA$20.51K 15.22K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$10.84M 8.05M USD | 0 | -CA$0.24 -0.1 USD | ||
| E-Pango SA ALAGO.PA | €0.18 0.2 USD |
-13.24
|
€6.72M 7.35M USD | €6.01M 6.57M USD | €0.18 0.19 USD | €0.22 0.24 USD | €6.72M 7.35M USD | 9.11 | €0.02 0.02 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.70M 7.27M USD | SGD 800.00 599.57 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.41 0.3 USD |
-4.71
|
CA$9.08M 6.74M USD | CA$9.51K 7.06K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$9.08M 6.74M USD | 0 | -CA$1.23 -0.9 USD | ||
| Atlantic Power & Infrastructure AWSL | $0.02 — |
+10.83
|
$6.40M — | $44.10K — | $0.02 — | $0.02 — | $6.40M — | 0 | -$0.01 — | ||
| CF Energy Corp. CFY.V | CA$0.13 0.1 USD |
-7.14
|
CA$8.57M 6.36M USD | CA$22.00K 16.33K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$8.57M 6.36M USD | 1.62 | CA$0.08 0.06 USD | ||
| Fusion Fuel Green HTOO | $3.31 — |
+4.91
|
$6.00M — | $16.87K — | $3.24 — | $3.35 — | $6.00M — | 0 | -$15.32 — | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 301.20K 8.47K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.08 -0.002 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 1.35M 37.97K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 184.17M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.01 USD |
0
|
A$7.81M 5.17M USD | A$712.63K 471.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.81M 5.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Haffner Energy S.A. ALHAF.PA | €0.07 0.08 USD |
-13.68
|
€4.56M 4.98M USD | €656.29K 717.41K USD | €0.07 0.08 USD | €0.09 0.1 USD | €4.56M 4.98M USD | 0 | -€0.28 -0.3 USD | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.04 USD |
+21.67
|
€4.30M 4.7M USD | €112.39K 122.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.30M 4.7M USD | 0 | -€0.01 -0.01 USD | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.00074 USD |
-50
|
SGD 6.18M 4.63M USD | SGD 650.00K 487.15K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | -SGD 0.16 -0.1 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.07 0.05 USD |
-7.14
|
CA$5.68M 4.21M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.68M 4.21M USD | 3.25 | CA$0.02 0.01 USD | ||
| Aivita EUSP | $0.05 — |
-28
|
$4.15M — | $46.43K — | $0.05 — | $0.05 — | $4.15M — | 0 | -$0.01 — | ||
| China International Holdings Limited BEH.SI | SGD 0.05 0.04 USD |
+2.17
|
SGD 3.68M 2.76M USD | SGD 200.00 149.89 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.06 0.04 USD |
0
|
CA$2.70M 2.01M USD | CA$28.00 20.78 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.70M 2.01M USD | 0 | -CA$0.12 -0.08 USD | ||
| EAM Solar ASA EAM.OL | NOK 0.95 0.09 USD |
+0.97
|
NOK 19.29M 1.85M USD | NOK 59.76K 5.73K USD | NOK 0.94 0.09 USD | NOK 0.98 0.09 USD | NOK 19.29M 1.85M USD | 0 | -NOK 9.36 -0.8 USD | ||
| PwrCor PWCO | $0.01 — |
-31.82
|
$1.60M — | $70.00K — | $0.01 — | $0.01 — | $1.60M — | 0 | $0.00 — | ||
| Astra Energy ASRE | $0.02 — |
+13.51
|
$1.58M — | $64.00K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.12 — | ||
| VirExit VXIT | $0.00 — |
0
|
$1.43M — | $3.48M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| Aleia Holding AG EBGK.HM | €0.07 0.08 USD |
-9.09
|
€1.30M 1.42M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
| Vergnet SA ALVER.PA | €0.00 0.00010 USD |
0
|
€934.38K 1.02M USD | €9.50M 10.38M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €934.38K 1.02M USD | 0 | -€14.94 -16.3 USD | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€772.43K 844.36K USD | €2.50K 2.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €772.43K 844.36K USD | 0 | -€0.01 -0.01 USD | ||
| Ocean Thermal Energy CPWR | $0.00 — |
0
|
$475.03K — | $199.97K — | $0.00 — | $0.00 — | $475.03K — | 0 | -$0.01 — | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
+9.34
|
€360.75K 394.35K USD | €47.26K 51.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €360.75K 394.35K USD | 0 | -€0.32 -0.3 USD | ||
| Helix Wind HLXW | $0.00 — |
0
|
$1.92K — | $123.10K — | $0.00 — | $0.00 — | $1.92K — | 0 | -$0.22 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $17.11 — |
+0.54
|
$0.00 — | $6.30K — | $17.00 — | $17.16 — | $0.00 — | 14.50 | $1.18 — | ||
| Capital Power Corporation CPX-PA.TO | CA$22.00 16.33 USD |
-1.79
|
CA$0.00 0 USD | CA$12.40K 9.2K USD | CA$22.00 16.33 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 37.80 | CA$0.58 0.43 USD | ||
| Cadiz CDZIP | $19.60 — |
0
|
$0.00 — | $13.71K — | $19.60 — | $20.15 — | $0.00 — | 0 | -$0.83 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.65 — |
+1.5
|
$0.00 — | $17.93K — | $17.48 — | $17.65 — | $0.00 — | 14.97 | $1.18 — | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$22.84 16.95 USD |
+0.62
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.84 16.95 USD | CA$22.84 16.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.81 — |
+0.39
|
$0.00 — | $6.31K — | $17.72 — | $17.96 — | $0.00 — | 0 | -$0.51 — | ||
| Via Renewables VIASP | $25.44 — |
+0.16
|
$0.00 — | $3.63K — | $25.26 — | $25.45 — | $0.00 — | 21.74 | $1.17 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.11 18.63 USD |
0
|
CA$0.00 0 USD | CA$1.78K 1.32K USD | CA$25.11 18.63 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 10.90 | CA$2.30 1.71 USD | ||
| CMS Energy CMS-PC | $17.76 — |
+0.45
|
$0.00 — | $14.31K — | $17.55 — | $17.76 — | $0.00 — | 3.80 | $4.67 — | ||
| Fusion Fuel Green HTOOW | $0.01 — |
-17.82
|
$0.00 — | $242.51K — | $0.01 — | $0.02 — | $0.00 — | 0.0044 | $1.88 — | ||
| Ørsted A/S DOGEF | $19.50 — |
-3.47
|
$378.75B — | $500.00 — | $19.50 — | $19.50 — | $378.75B — | 22.94 | $0.85 — | ||
| Uniper SE 0RJ4.IL | €33.28 36.37 USD |
+2.7
|
€343.97B 376.01B USD | €456.00 498.47 USD | €32.25 35.25 USD | €33.50 36.62 USD | €343.97B 376.01B USD | 4.73 | €7.03 7.68 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,568.70 92.89 USD |
+1.33
|
MX$3.27T 193.45B USD | MX$37.00 2.19 USD | MX$1,560.00 92.37 USD | MX$1,570.00 92.96 USD | MX$3.27T 193.45B USD | 26.87 | MX$58.36 3.46 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$114.05 23.12 USD |
+0.36
|
R$950.09B 192.57B USD | R$55.00 11.15 USD | R$113.30 22.96 USD | R$114.73 23.25 USD | R$950.09B 192.57B USD | 26.83 | R$4.25 0.86 USD | ||
| NextEra Energy, Inc. FP3.F | €73.74 80.61 USD |
+0.38
|
€153.57B 167.87B USD | €528.00 577.18 USD | €73.25 80.07 USD | €73.74 80.61 USD | €153.57B 167.87B USD | 27.01 | €2.73 2.98 USD | ||
| NextEra Energy, Inc. NEE.VI | €73.30 80.13 USD |
0
|
€152.66B 166.87B USD | €0.00 0 USD | €73.30 80.13 USD | €73.79 80.66 USD | €152.66B 166.87B USD | 26.84 | €2.73 2.98 USD | ||
| Iberdrola, S.A. IBEN.MX | MX$386.96 22.91 USD |
+0.51
|
MX$2.66T 157.66B USD | MX$1.55K 91.54 USD | MX$386.96 22.91 USD | MX$386.96 22.91 USD | MX$2.66T 157.66B USD | 22.73 | MX$17.02 1.01 USD | ||
| Iberdrola, S.A. IBE5.F | €72.00 78.71 USD |
+0.7
|
€125.21B 136.88B USD | €25.00 27.33 USD | €72.00 78.71 USD | €72.50 79.25 USD | €125.21B 136.88B USD | 22.57 | €3.19 3.49 USD | ||
| Iberdrola, S.A. IBE1.F | €18.37 20.08 USD |
+1.46
|
€122.70B 134.13B USD | €15.63K 17.08K USD | €18.01 19.69 USD | €18.37 20.08 USD | €122.70B 134.13B USD | 22.95 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.VI | €18.16 19.85 USD |
+0.75
|
€122.61B 134.03B USD | €0.00 0 USD | €18.01 19.68 USD | €18.16 19.85 USD | €122.61B 134.03B USD | 22.69 | €0.80 0.87 USD | ||
| National Grid plc NGG.BA | ARS 56,925.00 67.29 USD |
+0.31
|
ARS 112.97T 133.54B USD | ARS 8.00 0.01 USD | ARS 56,800.00 67.14 USD | ARS 57,025.00 67.41 USD | ARS 112.97T 133.54B USD | 20.42 | ARS 2.79K 3.29 USD | ||
| The Southern Company T1SO34.SA | R$479.04 97.09 USD |
0
|
R$537.21B 108.88B USD | R$0.00 0 USD | R$479.04 97.09 USD | R$479.04 97.09 USD | R$537.21B 108.88B USD | 22.12 | R$21.65 4.39 USD | ||
| Constellation Energy Corporation E7S.F | €310.40 339.31 USD |
+2.43
|
€96.93B 105.96B USD | €31.00 33.89 USD | €304.90 333.3 USD | €310.40 339.31 USD | €96.93B 105.96B USD | 40.94 | €7.58 8.29 USD | ||
| Duke Energy Corporation DUKB34.SA | R$660.66 133.9 USD |
0
|
R$513.77B 104.13B USD | R$0.00 0 USD | R$660.66 133.9 USD | R$660.66 133.9 USD | R$513.77B 104.13B USD | 19.30 | R$34.22 6.94 USD | ||
| Enel SpA ENEL.VI | €8.83 9.65 USD |
+0.49
|
€88.97B 97.26B USD | €0.00 0 USD | €8.79 9.61 USD | €8.85 9.68 USD | €88.97B 97.26B USD | 14.71 | €0.60 0.66 USD | ||
| Enel SpA ENLA.F | €8.50 9.29 USD |
-0.58
|
€88.66B 96.92B USD | €150.00 163.97 USD | €8.50 9.29 USD | €8.50 9.29 USD | €88.66B 96.92B USD | 14.16 | €0.60 0.66 USD | ||
| The Southern Company SOUT.VI | €77.61 84.84 USD |
+0.88
|
€85.93B 93.94B USD | €0.00 0 USD | €77.28 84.48 USD | €77.68 84.91 USD | €85.93B 93.94B USD | 22.23 | €3.49 3.82 USD | ||
| The Southern Company SOT.F | €76.85 84.01 USD |
-0.95
|
€85.51B 93.47B USD | €5.00 5.47 USD | €76.85 84.01 USD | €76.85 84.01 USD | €85.51B 93.47B USD | 22.02 | €3.49 3.82 USD | ||
| Duke Energy Corporation DUKE.VI | €105.88 115.74 USD |
+0.08
|
€82.34B 90.01B USD | €0.00 0 USD | €105.42 115.24 USD | €105.90 115.76 USD | €82.34B 90.01B USD | 19.18 | €5.52 6.03 USD | ||
| Duke Energy Corporation D2MN.F | €105.12 114.91 USD |
-0.9
|
€81.75B 89.36B USD | €150.00 163.97 USD | €105.12 114.91 USD | €105.12 114.91 USD | €81.75B 89.36B USD | 19.04 | €5.52 6.03 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.40 33.23 USD |
0
|
€74.38B 81.31B USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.40 33.23 USD | €74.38B 81.31B USD | 18.65 | €1.63 1.78 USD | ||
| National Grid plc N1GG34.SA | R$66.64 13.51 USD |
0
|
R$396.76B 80.42B USD | R$0.00 0 USD | R$66.64 13.51 USD | R$66.64 13.51 USD | R$396.76B 80.42B USD | 18.98 | R$3.51 0.71 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$329.50 66.78 USD |
-0.42
|
R$365.80B 74.14B USD | R$4.00 0.81 USD | R$327.36 66.35 USD | R$329.50 66.78 USD | R$365.80B 74.14B USD | 17.91 | R$18.39 3.73 USD | ||
| National Grid plc NNGF.F | €13.00 14.21 USD |
+3.17
|
€64.50B 70.51B USD | €250.00 273.28 USD | €12.80 13.99 USD | €13.00 14.21 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €62.00 67.77 USD |
0
|
€62.80B 68.65B USD | €50.00 54.66 USD | €62.00 67.77 USD | €62.00 67.77 USD | €62.80B 68.65B USD | 18.23 | €3.40 3.72 USD | ||
| Sempra S1RE34.SA | R$126.72 25.68 USD |
+1.54
|
R$330.87B 67.06B USD | R$23.00 4.66 USD | R$126.72 25.68 USD | R$126.72 25.68 USD | R$330.87B 67.06B USD | 28.93 | R$4.38 0.89 USD | ||
| Sempra SRE.MX | MX$1,680.00 99.48 USD |
0
|
MX$1.12T 66.22B USD | MX$10.00 0.59 USD | MX$1,680.00 99.48 USD | MX$1,680.00 99.48 USD | MX$1.12T 66.22B USD | 27.93 | MX$60.14 3.56 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 81,225.00 96.01 USD |
+1.91
|
ARS 55.48T 65.58B USD | ARS 31.00 0.04 USD | ARS 81,225.00 96.01 USD | ARS 81,225.00 96.01 USD | ARS 55.48T 65.58B USD | 29.11 | ARS 2.79K 3.3 USD | ||
| American Electric Power Company, Inc. AEP.F | €104.50 114.23 USD |
-0.95
|
€56.77B 62.06B USD | €431.00 471.14 USD | €104.50 114.23 USD | €104.50 114.23 USD | €56.77B 62.06B USD | 17.62 | €5.93 6.48 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €106.00 115.87 USD |
+0.47
|
€56.76B 62.04B USD | €0.00 0 USD | €105.50 115.33 USD | €106.00 115.87 USD | €56.76B 62.04B USD | 17.84 | €5.94 6.49 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$988.07B 58.51B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$988.07B 58.51B USD | 18.83 | MX$98.24 5.82 USD | ||
| Engie SA GZF.F | €21.99 24.04 USD |
+0.83
|
€53.48B 58.46B USD | €16.46K 17.99K USD | €21.38 23.37 USD | €21.99 24.04 USD | €53.48B 58.46B USD | 10.83 | €2.03 2.22 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$165.41 33.53 USD |
+3.28
|
R$283.63B 57.49B USD | R$22.00 4.46 USD | R$165.41 33.53 USD | R$165.41 33.53 USD | R$283.63B 57.49B USD | 20.04 | R$8.25 1.67 USD | ||
| Sempra SREN.VI | €80.54 88.04 USD |
-0.07
|
€52.57B 57.46B USD | €0.00 0 USD | €80.04 87.49 USD | €80.54 88.04 USD | €52.57B 57.46B USD | 28.56 | €2.82 3.08 USD | ||
| Engie SA ENGI.VI | €21.60 23.61 USD |
+0.05
|
€52.53B 57.42B USD | €0.00 0 USD | €21.41 23.4 USD | €21.60 23.61 USD | €52.53B 57.42B USD | 10.64 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.40 23.39 USD |
0
|
€52.30B 57.17B USD | €1.00K 1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €52.30B 57.17B USD | 10.54 | €2.03 2.22 USD | ||
| Sempra SE4.F | €79.58 86.99 USD |
-1.85
|
€51.94B 56.78B USD | €10.00 10.93 USD | €79.58 86.99 USD | €79.58 86.99 USD | €51.94B 56.78B USD | 28.21 | €2.82 3.08 USD | ||
| Vistra Corp. 0V6.F | €151.95 166.1 USD |
+0.16
|
€51.70B 56.51B USD | €560.00 612.16 USD | €147.45 161.18 USD | €151.95 166.1 USD | €51.70B 56.51B USD | 63.04 | €2.41 2.63 USD | ||
| Sempra R SE4.DE | €80.54 88.04 USD |
-0.3
|
€50.68B 55.4B USD | €24.00 26.24 USD | €80.54 88.04 USD | €80.54 88.04 USD | €50.68B 55.4B USD | 28.56 | €2.82 3.08 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,092.00 64.66 USD |
0
|
MX$932.47B 55.21B USD | MX$0.00 0 USD | MX$1,092.00 64.66 USD | MX$1,092.00 64.66 USD | MX$932.47B 55.21B USD | 19.26 | MX$56.67 3.36 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,519.87 89.99 USD |
0
|
MX$899.06B 53.24B USD | MX$0.00 0 USD | MX$1,519.87 89.99 USD | MX$1,519.87 89.99 USD | MX$899.06B 53.24B USD | 25.00 | MX$60.79 3.6 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$260.17B 52.73B USD | 23.96 | R$8.85 1.79 USD | ||
| Exelon Corporation E1XC34.SA | R$246.67 50 USD |
0
|
R$256.27B 51.94B USD | R$0.00 0 USD | R$246.67 50 USD | R$246.67 50 USD | R$256.27B 51.94B USD | 16.39 | R$15.05 3.05 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.75 | MX$51.64 3.06 USD | ||
| E.ON SE ENAKF | $19.15 — |
+10.95
|
$50.04B — | $100.00 — | $19.15 — | $19.15 — | $50.04B — | 14.61 | $1.31 — | ||
| Dominion Energy, Inc. DOEN.VI | €53.47 58.45 USD |
+0.72
|
€45.66B 49.91B USD | €0.00 0 USD | €53.31 58.28 USD | €53.58 58.57 USD | €45.66B 49.91B USD | 20.10 | €2.66 2.91 USD | ||
| Dominion Energy, Inc. DOD.DE | €53.47 58.45 USD |
+0.56
|
€45.66B 49.91B USD | €9.00 9.84 USD | €53.47 58.45 USD | €53.51 58.49 USD | €45.66B 49.91B USD | 20.10 | €2.66 2.91 USD | ||
| Dominion Energy, Inc. DOD.F | €52.95 57.88 USD |
-0.58
|
€45.48B 49.71B USD | €23.00 25.14 USD | €52.95 57.88 USD | €52.95 57.88 USD | €45.48B 49.71B USD | 19.90 | €2.66 2.91 USD | ||
| Xcel Energy Inc. NRN.DE | €69.99 76.51 USD |
+0.68
|
€41.40B 45.26B USD | €1.00 1.09 USD | €69.99 76.51 USD | €70.41 76.97 USD | €41.40B 45.26B USD | 24.55 | €2.85 3.12 USD | ||
| Xcel Energy Inc. XCEL.VI | €69.98 76.5 USD |
+0.76
|
€41.40B 45.25B USD | €0.00 0 USD | €69.62 76.1 USD | €69.98 76.5 USD | €41.40B 45.25B USD | 24.55 | €2.85 3.12 USD | ||
| Xcel Energy Inc. NRN.F | €68.90 75.32 USD |
-0.35
|
€40.76B 44.55B USD | €15.00 16.4 USD | €68.90 75.32 USD | €68.90 75.32 USD | €40.76B 44.55B USD | 24.17 | €2.85 3.12 USD | ||
| Exelon Corporation EXEC.VI | €39.82 43.52 USD |
+0.3
|
€40.72B 44.51B USD | €0.00 0 USD | €39.69 43.39 USD | €39.82 43.52 USD | €40.72B 44.51B USD | 16.38 | €2.43 2.66 USD | ||
| Exelon Corporation PEO.F | €39.38 43.05 USD |
-1.38
|
€40.69B 44.48B USD | €200.00 218.63 USD | €39.38 43.05 USD | €39.38 43.05 USD | €40.69B 44.48B USD | 16.27 | €2.42 2.65 USD | ||
| E.ON SE EOAN.VI | €15.48 16.92 USD |
+0.72
|
€40.58B 44.36B USD | €0.00 0 USD | €15.27 16.69 USD | €15.48 16.92 USD | €40.58B 44.36B USD | 13.57 | €1.14 1.25 USD | ||
| EXELON CORP. R PEO.DE | €40.01 43.74 USD |
+0.57
|
€39.83B 43.54B USD | €2.00 2.19 USD | €39.97 43.69 USD | €40.01 43.74 USD | €39.83B 43.54B USD | 16.53 | €2.42 2.65 USD | ||
| E.ON SE EOAA.F | €15.10 16.51 USD |
0
|
€39.78B 43.48B USD | €375.00 409.93 USD | €15.10 16.51 USD | €15.10 16.51 USD | €39.78B 43.48B USD | 13.24 | €1.14 1.25 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 27,940.00 33.03 USD |
+1.9
|
ARS 35.87T 42.4B USD | ARS 257.00 0.3 USD | ARS 27,780.00 32.84 USD | ARS 28,000.00 33.1 USD | ARS 35.87T 42.4B USD | 4.51 | ARS 6.19K 7.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||