Pagina di risultati 7 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgio (2)
- Brasile (78)
- Canada (57)
- Chile (15)
- Cina (129)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (345)
- Grecia (4)
- Hong Kong (57)
- Ungheria (4)
- India (64)
- Indonesia (10)
- Israele (14)
- Italia (17)
- Giappone (39)
- Malaysia (11)
- Messico (12)
- Olanda (1)
- Nuova Zelanda (5)
- Norvegia (10)
- Polonia (12)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- Sud Africa (1)
- Corea del Sud (17)
- Spagna (15)
- Suriname (4)
- Svezia (7)
- Svizzera (3)
- Taiwan (8)
- Tailandia (69)
- Timor Est (1)
- Tacchino (20)
- Regno Unito (36)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Servizi di Pubblica Utilità (1542)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agripower France Société Anonyme ALAGP.PA | €1.08 1.25 USD |
+0.93
|
€13.07M 15.09M USD | €13.14K 15.17K USD | €1.07 1.24 USD | €1.12 1.29 USD | €13.07M 15.09M USD | 0 | -€0.88 -1.01 USD | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.05 0.04 USD |
+3.92
|
SGD 19.77M 14.81M USD | SGD 34.60K 25.93K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 19.77M 14.81M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.10 0.01 USD |
0
|
HK$114.55M 14.65M USD | HK$61.00K 7.8K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$114.55M 14.65M USD | 0 | -HK$2.02 -0.2 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.45 0.33 USD |
-6.25
|
CA$19.70M 14.62M USD | CA$11.00K 8.16K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$19.70M 14.62M USD | 0 | -CA$0.04 -0.02 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.42 0.01 USD |
-2.33
|
THB 509.76M 14.34M USD | THB 614.80K 17.3K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.21 -0.005 USD | ||
| Tianjin Tianbao Energy Co., Ltd. 1671.HK | HK$0.69 0.09 USD |
+2.99
|
HK$110.35M 14.11M USD | HK$24.00K 3.07K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$110.35M 14.11M USD | 11.50 | HK$0.06 0.007 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.49 0.06 USD |
+2.11
|
HK$109.76M 14.03M USD | HK$109.00 13.94 USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$109.76M 14.03M USD | 0 | -HK$0.08 -0.01 USD | ||
| Frendy Energy S.p.A. FRE.MI | €0.19 0.22 USD |
0
|
€11.39M 13.15M USD | €66.96K 77.29K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.39M 13.15M USD | 0 | €0.00 0 USD | ||
| RE Royalties Ltd. RE.V | CA$0.39 0.29 USD |
-1.27
|
CA$16.97M 12.6M USD | CA$17.56K 13.03K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$16.97M 12.6M USD | 0 | -CA$0.22 -0.1 USD | ||
| Cyber Enviro-Tech CETI | $0.08 — |
+3.9
|
$12.43M — | $39.50K — | $0.08 — | $0.08 — | $12.43M — | 0 | -$0.05 — | ||
| Rubicon Water Limited RWL.AX | A$0.07 0.05 USD |
0
|
A$16.86M 11.16M USD | A$140.00K 92.66K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$16.86M 11.16M USD | 0 | -A$0.05 -0.03 USD | ||
| More Return Public Company Limited MORE.BK | THB 0.05 0.0014 USD |
0
|
THB 358.84M 10.1M USD | THB 2.01M 56.5K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0029 USD |
0
|
SGD 12.93M 9.69M USD | SGD 153.00K 114.67K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | ||
| Clean Vision CLNV | $0.01 — |
-2.38
|
$9.45M — | $194.60K — | $0.01 — | $0.01 — | $9.45M — | 0 | -$0.02 — | ||
| Fusion Fuel Green HTOO | $2.85 — |
-2.03
|
$9.40M — | $18.08K — | $2.82 — | $3.04 — | $9.40M — | 0 | -$1.46 — | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.0014 USD |
+100
|
SGD 12.36M 9.26M USD | SGD 500.10K 374.8K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.36M 9.26M USD | 0 | -SGD 0.32 -0.2 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.07 0.05 USD |
-8.64
|
A$13.51M 8.94M USD | A$20.18K 13.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.51M 8.94M USD | 0 | -A$0.02 -0.01 USD | ||
| E-Pango SA ALAGO.PA | €0.17 0.2 USD |
-3.28
|
€7.67M 8.85M USD | €1.06M 1.22M USD | €0.16 0.19 USD | €0.18 0.21 USD | €7.67M 8.85M USD | 0 | -€0.01 -0.01 USD | ||
| Smart Powerr CREG | $0.22 — |
-24.66
|
$6.16M — | $3.37M — | $0.22 — | $0.27 — | $6.16M — | 0.33 | $0.68 — | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 212.72M 5.99M USD | THB 114.38K 3.22K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 2.50 | THB 0.02 0.0005 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 39.50K 1.11K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.17 -0.004 USD | ||
| EAM Solar ASA EAM.OL | NOK 2.76 0.26 USD |
-13.21
|
NOK 56.09M 5.38M USD | NOK 2.88M 276.07K USD | NOK 2.64 0.25 USD | NOK 3.14 0.3 USD | NOK 56.09M 5.38M USD | 0 | -NOK 0.21 -0.02 USD | ||
| CF Energy Corp. CFY.V | CA$0.11 0.08 USD |
0
|
CA$7.25M 5.38M USD | CA$38.00 28.2 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.25M 5.38M USD | 1.37 | CA$0.08 0.06 USD | ||
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
-3.7
|
€4.23M 4.88M USD | €22.00K 25.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.23M 4.88M USD | 0 | -€0.01 -0.01 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.08 0.06 USD |
0
|
CA$6.55M 4.86M USD | CA$30.60K 22.71K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.55M 4.86M USD | 0 | CA$0.00 0 USD | ||
| Ocean Sun AS OSUN.OL | NOK 0.90 0.09 USD |
+25
|
NOK 44.91M 4.31M USD | NOK 112.21K 10.76K USD | NOK 0.70 0.07 USD | NOK 0.95 0.09 USD | NOK 44.91M 4.31M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Aleia Holding AG EBGK.HM | €0.12 0.14 USD |
-9.09
|
€2.23M 2.57M USD | €10.50K 12.12K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.23M 2.57M USD | 0 | €0.00 0 USD | ||
| VirExit VXIT | $0.00 — |
0
|
$2.55M — | $2.73M — | $0.00 — | $0.00 — | $2.55M — | 0 | $0.00 — | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.05 0.03 USD |
0
|
CA$2.21M 1.64M USD | CA$119.02K 88.32K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.21M 1.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Ocean Thermal Energy CPWR | $0.01 — |
-22.22
|
$1.33M — | $4.00K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.33 — | ||
| Weya SA MLWEY.PA | €0.03 0.03 USD |
0
|
€1.08M 1.25M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.08M 1.25M USD | 0 | -€0.01 -0.01 USD | ||
| PwrCor PWCO | $0.00 — |
0
|
$884.78K — | $51.22K — | $0.00 — | $0.00 — | $884.78K — | 0 | $0.00 — | ||
| Meta Corporation Public Company Limited META.BK | THB 0.01 0.00028 USD |
0
|
THB 30.69M 863.67K USD | THB 7.24M 203.69K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 30.69M 863.67K USD | 0 | -THB 0.02 -0.0005 USD | ||
| Aker Horizons ASA AKH.OL | NOK 0.01 0.0012 USD |
-16.56
|
NOK 8.70M 834.42K USD | NOK 8.68M 832.93K USD | NOK 0.01 0.0011 USD | NOK 0.02 0.0014 USD | NOK 8.70M 834.42K USD | 0 | -NOK 3.56 -0.3 USD | ||
| Green Stream GSFI | $0.00 — |
0
|
$654.18K — | $149.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
| Atlantic Power & Infrastructure AWSL | $0.00 — |
0
|
$110.35K — | $196.00 — | $0.01 — | $0.01 — | $110.35K — | 0 | -$0.01 — | ||
| Astra Energy ASRE | $0.00 — |
0
|
$22.53K — | $2.80K — | $0.03 — | $0.03 — | $22.53K — | 0 | -$0.12 — | ||
| Fortis Inc. FTS-PM.TO | CA$25.10 18.63 USD |
-0.16
|
CA$0.00 0 USD | CA$5.30K 3.93K USD | CA$25.07 18.6 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 9.68 | CA$2.59 1.92 USD | ||
| Duke Energy Corporation DUK-PA | $24.60 — |
-0.02
|
$0.00 — | $45.96K — | $24.55 — | $24.70 — | $0.00 — | 5.17 | $4.76 — | ||
| GAIL (India) Limited GAID.IL | $10.90 — |
+4.31
|
$0.00 — | $1.10K — | $10.70 — | $12.10 — | $0.00 — | 17.86 | $0.61 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.25 — |
+0.18
|
$0.00 — | $8.25K — | $16.12 — | $16.40 — | $0.00 — | 13.78 | $1.18 — | ||
| Cadiz CDZIP | $22.83 — |
+1.06
|
$0.00 — | $1.38K — | $22.61 — | $22.83 — | $0.00 — | 0 | -$0.83 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $16.86 — |
+0.12
|
$0.00 — | $1.95K — | $16.80 — | $17.03 — | $0.00 — | 14.30 | $1.18 — | ||
| TransAlta Corporation TA-PD.TO | CA$20.87 15.49 USD |
+0.05
|
CA$0.00 0 USD | CA$325.00 241.17 USD | CA$20.87 15.49 USD | CA$20.87 15.49 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.16 — |
+0.15
|
$0.00 — | $2.39K — | $17.00 — | $17.16 — | $0.00 — | 0 | -$0.51 — | ||
| CMS Energy CMS-PC | $16.80 — |
+0.33
|
$0.00 — | $13.31K — | $16.74 — | $16.84 — | $0.00 — | 3.59 | $4.67 — | ||
| Uniper SE 0RJ4.IL | €44.80 51.71 USD |
-2.24
|
€463.11B 534.58B USD | €29.00 33.48 USD | €44.60 51.48 USD | €47.00 54.25 USD | €463.11B 534.58B USD | 6.37 | €7.03 8.11 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$109.24 22.14 USD |
+0.22
|
R$911.33B 184.71B USD | R$220.00 44.59 USD | R$106.82 21.65 USD | R$109.79 22.25 USD | R$911.33B 184.71B USD | 21.41 | R$5.10 1.03 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,469.00 86.98 USD |
-0.07
|
MX$3.06T 181.41B USD | MX$1.14K 67.38 USD | MX$1,463.00 86.63 USD | MX$1,481.00 87.69 USD | MX$3.06T 181.41B USD | 21.08 | MX$69.68 4.13 USD | ||
| NextEra Energy, Inc. FP3.F | €73.59 84.95 USD |
+0.63
|
€153.48B 177.17B USD | €1.01K 1.16K USD | €72.52 83.71 USD | €73.59 84.95 USD | €153.48B 177.17B USD | 21.51 | €3.42 3.95 USD | ||
| NextEra Energy, Inc. NEE.VI | €72.82 84.06 USD |
-1.7
|
€151.87B 175.31B USD | €0.00 0 USD | €72.46 83.64 USD | €73.08 84.36 USD | €151.87B 175.31B USD | 21.29 | €3.42 3.95 USD | ||
| Iberdrola, S.A. IBEN.MX | MX$392.89 23.26 USD |
0
|
MX$2.66T 157.21B USD | MX$4.00 0.24 USD | MX$392.89 23.26 USD | MX$392.89 23.26 USD | MX$2.66T 157.21B USD | 24.14 | MX$16.27 0.96 USD | ||
| Iberdrola, S.A. IBE.VI | €19.92 22.99 USD |
+0.38
|
€134.62B 155.39B USD | €26.00 30.01 USD | €19.78 22.83 USD | €19.92 22.99 USD | €134.62B 155.39B USD | 24.89 | €0.80 0.92 USD | ||
| Iberdrola, S.A. IBE5.F | €79.00 91.19 USD |
0
|
€133.47B 154.07B USD | €165.00 190.47 USD | €79.00 91.19 USD | €79.00 91.19 USD | €133.47B 154.07B USD | 24.68 | €3.20 3.69 USD | ||
| National Grid plc NGG.BA | ARS 61,100.00 72.22 USD |
+0.45
|
ARS 121.61T 143.74B USD | ARS 1.00 0 USD | ARS 61,100.00 72.22 USD | ARS 61,100.00 72.22 USD | ARS 121.61T 143.74B USD | 19.28 | ARS 3.17K 3.75 USD | ||
| Enel SpA ENEL.VI | €9.70 11.2 USD |
+0.69
|
€96.26B 111.11B USD | €0.00 0 USD | €9.57 11.04 USD | €9.71 11.21 USD | €96.26B 111.11B USD | 25.52 | €0.38 0.44 USD | ||
| Enel SpA ENLA.F | €9.25 10.68 USD |
-7.04
|
€91.79B 105.96B USD | €4.00 4.62 USD | €9.25 10.68 USD | €9.25 10.68 USD | €91.79B 105.96B USD | 24.34 | €0.38 0.44 USD | ||
| The Southern Company SOUT.VI | €80.04 92.39 USD |
+0.76
|
€90.23B 104.15B USD | €0.00 0 USD | €79.04 91.24 USD | €80.04 92.39 USD | €90.23B 104.15B USD | 23.61 | €3.39 3.91 USD | ||
| The Southern Company SOT.F | €78.82 90.98 USD |
-1.67
|
€88.85B 102.57B USD | €10.00 11.54 USD | €78.82 90.98 USD | €78.82 90.98 USD | €88.85B 102.57B USD | 23.25 | €3.39 3.91 USD | ||
| The Southern Company T1SO34.SA | R$446.95 90.59 USD |
+0.58
|
R$503.85B 102.12B USD | R$0.00 0 USD | R$446.95 90.59 USD | R$446.95 90.59 USD | R$503.85B 102.12B USD | 22.07 | R$20.25 4.1 USD | ||
| Duke Energy Corporation DUKB34.SA | R$631.68 128.03 USD |
0
|
R$492.46B 99.81B USD | R$0.00 0 USD | R$631.68 128.03 USD | R$631.68 128.03 USD | R$492.46B 99.81B USD | 18.76 | R$33.67 6.82 USD | ||
| Duke Energy Corporation D2MN.F | €107.05 123.57 USD |
+1.18
|
€83.46B 96.34B USD | €1.61K 1.85K USD | €104.70 120.86 USD | €107.05 123.57 USD | €83.46B 96.34B USD | 18.98 | €5.64 6.51 USD | ||
| Duke Energy Corporation DUKE.VI | €106.95 123.46 USD |
+0.61
|
€83.38B 96.25B USD | €0.00 0 USD | €105.35 121.61 USD | €106.95 123.46 USD | €83.38B 96.25B USD | 18.96 | €5.64 6.51 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €31.60 36.48 USD |
0
|
€77.32B 89.25B USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.60 36.48 USD | €77.32B 89.25B USD | 16.71 | €1.89 2.18 USD | ||
| Constellation Energy Corporation E7S.F | €216.15 249.51 USD |
-0.97
|
€77.19B 89.1B USD | €393.00 453.65 USD | €214.00 247.03 USD | €219.65 253.55 USD | €77.19B 89.1B USD | 21.61 | €10.00 11.54 USD | ||
| Ørsted A/S ORSTEDN.MX | MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$2.73 -0.1 USD | ||
| National Grid plc N1GG34.SA | R$69.86 14.16 USD |
+0.81
|
R$417.12B 84.54B USD | R$1.00 0.2 USD | R$69.86 14.16 USD | R$69.86 14.16 USD | R$417.12B 84.54B USD | 18.48 | R$3.78 0.77 USD | ||
| National Grid plc NNGF.F | €13.83 15.96 USD |
-2.09
|
€68.81B 79.43B USD | €3.20K 3.69K USD | €13.83 15.96 USD | €13.83 15.96 USD | €68.81B 79.43B USD | 18.19 | €0.76 0.88 USD | ||
| Engie SA GZF.F | €26.77 30.9 USD |
+0.53
|
€68.02B 78.52B USD | €10.00 11.54 USD | €26.58 30.68 USD | €26.77 30.9 USD | €68.02B 78.52B USD | 17.72 | €1.51 1.74 USD | ||
| Engie SA ENGI.VI | €26.69 30.81 USD |
-0.71
|
€67.82B 78.28B USD | €0.00 0 USD | €26.69 30.81 USD | €26.88 31.03 USD | €67.82B 78.28B USD | 17.67 | €1.51 1.74 USD | ||
| National Grid plc NNGD.F | €68.00 78.49 USD |
-2.16
|
€67.67B 78.11B USD | €500.00 577.17 USD | €68.00 78.49 USD | €68.00 78.49 USD | €67.67B 78.11B USD | 17.94 | €3.79 4.37 USD | ||
| Engie SA GZFB.F | €26.40 30.47 USD |
-0.75
|
€67.08B 77.43B USD | €750.00 865.75 USD | €26.40 30.47 USD | €26.40 30.47 USD | €67.08B 77.43B USD | 17.48 | €1.51 1.74 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$333.63 67.62 USD |
0
|
R$363.06B 73.59B USD | R$0.00 0 USD | R$333.63 67.62 USD | R$333.63 67.62 USD | R$363.06B 73.59B USD | 19.04 | R$17.52 3.55 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$2,175.00 128.79 USD |
0
|
MX$1.18T 70.07B USD | MX$0.00 0 USD | MX$2,175.00 128.79 USD | MX$2,175.00 128.79 USD | MX$1.18T 70.07B USD | 18.21 | MX$119.41 7.07 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €110.24 127.25 USD |
-0.25
|
€59.98B 69.24B USD | €0.00 0 USD | €109.48 126.38 USD | €110.24 127.25 USD | €59.98B 69.24B USD | 18.78 | €5.87 6.78 USD | ||
| American Electric Power Company, Inc. AEP.F | €109.34 126.21 USD |
-1.23
|
€59.49B 68.67B USD | €53.00 61.18 USD | €109.34 126.21 USD | €109.34 126.21 USD | €59.49B 68.67B USD | 18.62 | €5.87 6.78 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 16,420.00 19.41 USD |
+1.86
|
ARS 57.58T 68.06B USD | ARS 71.00 0.08 USD | ARS 16,230.00 19.18 USD | ARS 16,420.00 19.41 USD | ARS 57.58T 68.06B USD | 23.15 | ARS 709.28 0.84 USD | ||
| Sempra S1RE34.SA | R$117.48 23.81 USD |
+1.24
|
R$307.19B 62.26B USD | R$22.00 4.46 USD | R$117.48 23.81 USD | R$118.20 23.96 USD | R$307.19B 62.26B USD | 30.83 | R$3.81 0.77 USD | ||
| E.ON SE ENAKF | $23.80 — |
+16.55
|
$62.19B — | $250.00 — | $23.80 — | $23.80 — | $62.19B — | 15.76 | $1.51 — | ||
| Sempra SRE.MX | MX$1,582.00 93.67 USD |
+1.81
|
MX$1.03T 61.24B USD | MX$9.00 0.53 USD | MX$1,582.00 93.67 USD | MX$1,582.00 93.67 USD | MX$1.03T 61.24B USD | 30.48 | MX$51.90 3.07 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,170.88 69.33 USD |
0
|
MX$1.03T 60.98B USD | MX$200.00 11.84 USD | MX$1,170.88 69.33 USD | MX$1,170.88 69.33 USD | MX$1.03T 60.98B USD | 19.53 | MX$59.95 3.55 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$168.81 34.22 USD |
+0.66
|
R$296.94B 60.19B USD | R$0.00 0 USD | R$168.81 34.22 USD | R$168.81 34.22 USD | R$296.94B 60.19B USD | 19.22 | R$8.78 1.78 USD | ||
| Sempra SE4.DE | €78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
| Sempra SREN.VI | €78.12 90.18 USD |
+0.03
|
€51.07B 58.95B USD | €0.00 0 USD | €77.26 89.18 USD | €78.12 90.18 USD | €51.07B 58.95B USD | 30.63 | €2.55 2.94 USD | ||
| Sempra SE4.F | €77.08 88.98 USD |
-2.43
|
€50.39B 58.16B USD | €22.00 25.4 USD | €77.08 88.98 USD | €77.08 88.98 USD | €50.39B 58.16B USD | 30.22 | €2.55 2.94 USD | ||
| Dominion Energy, Inc. DOD.DE | €56.88 65.66 USD |
-1.8
|
€50.03B 57.75B USD | €1.00 1.15 USD | €56.88 65.66 USD | €56.88 65.66 USD | €50.03B 57.75B USD | 19.34 | €2.94 3.39 USD | ||
| Dominion Energy, Inc. DOEN.VI | €56.84 65.61 USD |
-1.86
|
€49.99B 57.71B USD | €0.00 0 USD | €56.68 65.43 USD | €57.04 65.84 USD | €49.99B 57.71B USD | 19.33 | €2.94 3.39 USD | ||
| Dominion Energy, Inc. DOD.F | €56.76 65.52 USD |
-1.49
|
€49.92B 57.63B USD | €8.00 9.23 USD | €56.76 65.52 USD | €56.76 65.52 USD | €49.92B 57.63B USD | 19.30 | €2.94 3.39 USD | ||
| E.ON SE EOAA.F | €17.90 20.66 USD |
0
|
€47.77B 55.14B USD | €10.00 11.54 USD | €17.90 20.66 USD | €17.90 20.66 USD | €47.77B 55.14B USD | 13.66 | €1.31 1.51 USD | ||
| E.ON SE EOAN.VI | €18.00 20.77 USD |
-1.04
|
€47.02B 54.28B USD | €1.50K 1.73K USD | €17.88 20.64 USD | €18.15 20.95 USD | €47.02B 54.28B USD | 13.73 | €1.31 1.51 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$885.08B 52.41B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$885.08B 52.41B USD | 16.89 | MX$51.21 3.03 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$201.47 40.83 USD |
0
|
R$251.54B 50.98B USD | R$0.00 0 USD | R$201.47 40.83 USD | R$201.47 40.83 USD | R$251.54B 50.98B USD | 22.41 | R$8.99 1.82 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,375.00 81.42 USD |
0
|
MX$858.37B 50.83B USD | MX$0.00 0 USD | MX$1,375.00 81.42 USD | MX$1,375.00 81.42 USD | MX$858.37B 50.83B USD | 22.41 | MX$61.33 3.63 USD | ||
| E.ON SE EOAN.PR | CZK 437.00 18.85 USD |
-1.62
|
CZK 1.14T 49.27B USD | CZK 65.00 2.8 USD | CZK 437.00 18.85 USD | CZK 440.20 18.99 USD | CZK 1.14T 49.27B USD | 13.87 | CZK 31.49 1.36 USD | ||
| Entergy Corporation ETY.F | €92.92 107.26 USD |
-2.48
|
€42.55B 49.11B USD | €10.00 11.54 USD | €92.92 107.26 USD | €92.92 107.26 USD | €42.55B 49.11B USD | 27.32 | €3.40 3.92 USD | ||
| Xcel Energy Inc. NRN.DE | €68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
| Vistra Corp. 0V6.F | €125.70 145.1 USD |
-3.97
|
€42.38B 48.93B USD | €20.00 23.09 USD | €125.70 145.1 USD | €127.40 147.06 USD | €42.38B 48.93B USD | 24.17 | €5.20 6 USD | ||
| Xcel Energy Inc. XCEL.VI | €67.50 77.92 USD |
-0.74
|
€42.14B 48.64B USD | €0.00 0 USD | €67.50 77.92 USD | €67.50 77.92 USD | €42.14B 48.64B USD | 22.42 | €3.01 3.47 USD | ||
| E.ON SE EON.BD | HUF 6,526.00 18.05 USD |
0
|
HUF 17.54T 48.52B USD | HUF 25.00 0.07 USD | HUF 6,526.00 18.05 USD | HUF 6,526.00 18.05 USD | HUF 17.54T 48.52B USD | 14.02 | HUF 465.30 1.29 USD | ||
| ENTERGY CORP. R ETY.DE | €92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||