Pagina di risultati 7 per Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgio (2)
- Brasile (77)
- Canada (60)
- Chile (15)
- Cina (124)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (326)
- Grecia (4)
- Hong Kong (55)
- Ungheria (2)
- India (60)
- Indonesia (8)
- Israele (13)
- Italia (18)
- Giappone (37)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (9)
- Polonia (11)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- Sud Africa (1)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (5)
- Svizzera (2)
- Taiwan (7)
- Tailandia (62)
- Timor Est (1)
- Tacchino (19)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Servizi di Pubblica Utilità (1487)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clean Vision CLNV | $0.01 — |
+1.63
|
$13.11M — | $3.96M — | $0.01 — | $0.02 — | $13.11M — | 0 | -$0.01 — | ||
| Cyber Enviro-Tech CETI | $0.11 — |
-21.19
|
$12.80M — | $52.75K — | $0.09 — | $0.14 — | $12.80M — | 0 | -$0.04 — | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.42 0.31 USD |
-5.62
|
CA$17.16M 12.73M USD | CA$1.04K 771.74 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$17.16M 12.73M USD | 0 | -CA$0.15 -0.1 USD | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.04 0.03 USD |
0
|
SGD 16.41M 12.3M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 16.41M 12.3M USD | 0 | -SGD 0.04 -0.02 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.08 0.03 USD |
+2.86
|
THB 433.30M 12.19M USD | THB 28.61M 804.96K USD | THB 1.04 0.03 USD | THB 1.25 0.04 USD | THB 433.30M 12.19M USD | 3.08 | THB 0.35 0.009 USD | ||
| E-Pango SA ALAGO.PA | €0.28 0.3 USD |
+10.06
|
€10.30M 11.26M USD | €4.29M 4.69M USD | €0.24 0.26 USD | €0.30 0.32 USD | €10.30M 11.26M USD | 13.95 | €0.02 0.02 USD | ||
| Volt Group Limited VPR.AX | A$0.15 0.1 USD |
0
|
A$16.07M 10.64M USD | A$25.00 16.55 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$16.07M 10.64M USD | 15.00 | A$0.01 0.006 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.98 0.25 USD |
+9.13
|
PLN 41.27M 10.49M USD | PLN 6.46K 1.64K USD | PLN 0.89 0.23 USD | PLN 0.98 0.25 USD | PLN 41.27M 10.49M USD | 0 | -PLN 0.05 -0.01 USD | ||
| CMG Cleantech S.A. MLCMG.PA | €0.30 0.33 USD |
-5.06
|
€9.24M 10.1M USD | €200.00 218.63 USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.24M 10.1M USD | 0 | -€0.10 -0.1 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0029 USD |
0
|
SGD 12.93M 9.69M USD | SGD 1.18M 882.11K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 413.50K 11.63K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.06 -0.001 USD | ||
| RE Royalties Ltd. RE.V | CA$0.27 0.2 USD |
-1.85
|
CA$11.49M 8.53M USD | CA$79.20K 58.77K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$11.49M 8.53M USD | 0 | -CA$0.24 -0.1 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.46 0.34 USD |
+2.25
|
CA$10.20M 7.57M USD | CA$2.00K 1.48K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$10.20M 7.57M USD | 0 | -CA$1.23 -0.9 USD | ||
| Haffner Energy S.A. ALHAF.PA | €0.10 0.11 USD |
-0.8
|
€6.11M 6.67M USD | €406.82K 444.71K USD | €0.09 0.1 USD | €0.11 0.12 USD | €6.11M 6.67M USD | 0 | -€0.28 -0.3 USD | ||
| Atlantic Power & Infrastructure AWSL | $0.02 — |
-4.32
|
$6.51M — | $20.00K — | $0.02 — | $0.02 — | $6.51M — | 0 | -$0.01 — | ||
| Fusion Fuel Green HTOO | $3.51 — |
-1.68
|
$6.36M — | $19.88K — | $3.47 — | $3.64 — | $6.36M — | 0 | -$15.44 — | ||
| Meta Corporation Public Company Limited META.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 214.86M 6.05M USD | THB 59.30K 1.67K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Aivita EUSP | $0.07 — |
0
|
$5.76M — | $98.94K — | $0.07 — | $0.07 — | $5.76M — | 0 | -$0.01 — | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 200.88M 5.65M USD | THB 337.10K 9.49K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 200.88M 5.65M USD | 0 | -THB 0.08 -0.002 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.08 0.06 USD |
+6.67
|
CA$6.99M 5.18M USD | CA$50.00K 37.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.99M 5.18M USD | 4.00 | CA$0.02 0.01 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.01 USD |
0
|
A$7.13M 4.72M USD | A$2.54M 1.68M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.13M 4.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.00074 USD |
-50
|
SGD 6.18M 4.63M USD | SGD 1.61M 1.21M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 6.18M 4.63M USD | 0 | -SGD 0.16 -0.1 USD | ||
| New Sources Energy N.V. NSE.AS | €0.03 0.04 USD |
+1.47
|
€4.07M 4.44M USD | €241.17K 263.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.07M 4.44M USD | 0 | -€0.01 -0.01 USD | ||
| Smart Powerr CREG | $1.40 — |
-2.78
|
$4.09M — | $78.80K — | $1.30 — | $1.49 — | $4.09M — | 0 | -$0.86 — | ||
| China International Holdings Limited BEH.SI | SGD 0.04 0.03 USD |
+4.76
|
SGD 3.45M 2.59M USD | SGD 2.36M 1.77M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 3.45M 2.59M USD | 0 | -SGD 0.24 -0.1 USD | ||
| PwrCor PWCO | $0.01 — |
0
|
$2.35M — | $100.00K — | $0.01 — | $0.01 — | $2.35M — | 0 | $0.00 — | ||
| EAM Solar ASA EAM.OL | NOK 0.96 0.09 USD |
-4.01
|
NOK 19.50M 1.87M USD | NOK 122.32K 11.73K USD | NOK 0.93 0.09 USD | NOK 1.00 0.1 USD | NOK 19.50M 1.87M USD | 0 | -NOK 8.84 -0.8 USD | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.05 0.03 USD |
0
|
CA$2.21M 1.64M USD | CA$33.00K 24.49K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.21M 1.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Aleia Holding AG EBGK.HM | €0.08 0.08 USD |
+10
|
€1.43M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43M 1.56M USD | 0 | -€0.01 -0.01 USD | ||
| Astra Energy ASRE | $0.02 — |
-12.95
|
$1.37M — | $11.01K — | $0.02 — | $0.02 — | $1.37M — | 0 | -$0.12 — | ||
| Ocean Thermal Energy CPWR | $0.01 — |
0
|
$1.31M — | $199.97K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.01 — | ||
| VirExit VXIT | $0.00 — |
-25
|
$1.07M — | $970.00K — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | ||
| Vergnet SA ALVER.PA | €0.00 0.00010 USD |
0
|
€934.38K 1.02M USD | €3.34M 3.66M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €934.38K 1.02M USD | 0 | -€14.94 -16.3 USD | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
+10
|
€849.67K 928.8K USD | €7.62K 8.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €849.67K 928.8K USD | 0 | -€0.01 -0.01 USD | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
+11.89
|
€375.26K 410.21K USD | €175.28K 191.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €375.26K 410.21K USD | 0 | -€0.32 -0.3 USD | ||
| Helix Wind HLXW | $0.00 — |
0
|
$1.92K — | $123.10K — | $0.00 — | $0.00 — | $1.92K — | 0 | -$0.22 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.51 — |
-0.54
|
$0.00 — | $11.90K — | $16.51 — | $16.68 — | $0.00 — | 14.00 | $1.18 — | ||
| Fortis Inc. FTS-PK.TO | CA$22.43 16.64 USD |
-0.75
|
CA$0.00 0 USD | CA$4.49K 3.33K USD | CA$22.43 16.64 USD | CA$22.46 16.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$21.71 16.11 USD |
0
|
CA$0.00 0 USD | CA$750.00 556.54 USD | CA$21.71 16.11 USD | CA$21.71 16.11 USD | CA$0.00 0 USD | 37.30 | CA$0.58 0.43 USD | ||
| Cadiz CDZIP | $19.59 — |
+0.46
|
$0.00 — | $9.63K — | $19.55 — | $19.60 — | $0.00 — | 0 | -$0.83 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.30 — |
0
|
$0.00 — | $630.00 — | $17.27 — | $17.30 — | $0.00 — | 14.67 | $1.18 — | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.00 17.07 USD |
+0.66
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$23.00 17.07 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.75 — |
0
|
$0.00 — | $2.85K — | $17.72 — | $17.75 — | $0.00 — | 0 | -$0.51 — | ||
| Via Renewables VIASP | $25.74 — |
+0.94
|
$0.00 — | $5.56K — | $25.60 — | $25.74 — | $0.00 — | 22.00 | $1.17 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.11 18.63 USD |
+0.04
|
CA$0.00 0 USD | CA$10.70K 7.94K USD | CA$25.08 18.61 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 10.90 | CA$2.30 1.71 USD | ||
| CMS Energy CMS-PC | $17.76 — |
-1.61
|
$0.00 — | $34.20K — | $17.76 — | $17.98 — | $0.00 — | 3.80 | $4.67 — | ||
| Fusion Fuel Green HTOOW | $0.01 — |
-33.13
|
$0.00 — | $203.48K — | $0.01 — | $0.02 — | $0.00 — | 0.0056 | $1.88 — | ||
| Ørsted A/S DOGEF | $19.25 — |
-4.29
|
$373.90B — | $100.00 — | $19.25 — | $19.25 — | $373.90B — | 22.64 | $0.85 — | ||
| Uniper SE 0RJ4.IL | €30.30 33.12 USD |
+2.11
|
€313.22B 342.39B USD | €21.00 22.96 USD | €29.40 32.14 USD | €30.55 33.4 USD | €313.22B 342.39B USD | 4.31 | €7.03 7.68 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,550.00 91.78 USD |
+0.52
|
MX$3.23T 191.14B USD | MX$50.00 2.96 USD | MX$1,550.00 91.78 USD | MX$1,553.00 91.96 USD | MX$3.23T 191.14B USD | 26.66 | MX$58.13 3.44 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$112.41 22.78 USD |
+3.91
|
R$936.42B 189.8B USD | R$43.32K 8.78K USD | R$111.68 22.64 USD | R$113.37 22.98 USD | R$936.42B 189.8B USD | 26.76 | R$4.20 0.85 USD | ||
| NextEra Energy, Inc. FP3.F | €73.48 80.32 USD |
-1.13
|
€153.03B 167.28B USD | €579.00 632.93 USD | €73.11 79.92 USD | €73.55 80.4 USD | €153.03B 167.28B USD | 27.01 | €2.72 2.97 USD | ||
| NextEra Energy, Inc. NEE.VI | €73.36 80.19 USD |
-1.21
|
€152.78B 167.01B USD | €0.00 0 USD | €73.28 80.1 USD | €73.71 80.57 USD | €152.78B 167.01B USD | 27.07 | €2.71 2.96 USD | ||
| Iberdrola, S.A. IBEN.MX | MX$385.00 22.8 USD |
+1.32
|
MX$2.65T 156.87B USD | MX$7.00 0.41 USD | MX$385.00 22.8 USD | MX$385.00 22.8 USD | MX$2.65T 156.87B USD | 22.56 | MX$17.06 1.01 USD | ||
| Iberdrola, S.A. IBE5.F | €72.00 78.71 USD |
-0.69
|
€125.21B 136.88B USD | €200.00 218.63 USD | €71.50 78.16 USD | €72.00 78.71 USD | €125.21B 136.88B USD | 22.57 | €3.19 3.49 USD | ||
| Iberdrola, S.A. IBE.VI | €17.99 19.66 USD |
-0.5
|
€121.43B 132.74B USD | €0.00 0 USD | €17.92 19.58 USD | €17.99 19.66 USD | €121.43B 132.74B USD | 22.48 | €0.80 0.87 USD | ||
| National Grid plc NGG.BA | ARS 56,350.00 66.61 USD |
-1.74
|
ARS 111.83T 132.19B USD | ARS 1.60K 1.9 USD | ARS 56,000.00 66.19 USD | ARS 56,350.00 66.61 USD | ARS 111.83T 132.19B USD | 20.68 | ARS 2.72K 3.22 USD | ||
| Iberdrola, S.A. IBE1.F | €17.99 19.67 USD |
+0.47
|
€120.20B 131.39B USD | €6.18K 6.76K USD | €17.91 19.57 USD | €18.01 19.68 USD | €120.20B 131.39B USD | 22.48 | €0.80 0.87 USD | ||
| The Southern Company T1SO34.SA | R$479.04 97.09 USD |
<0.01
|
R$537.21B 108.88B USD | R$280.00 56.75 USD | R$476.16 96.51 USD | R$484.00 98.1 USD | R$537.21B 108.88B USD | 22.34 | R$21.44 4.35 USD | ||
| Constellation Energy Corporation E7S.F | €312.85 341.99 USD |
+7.92
|
€97.70B 106.8B USD | €199.00 217.53 USD | €300.60 328.6 USD | €312.85 341.99 USD | €97.70B 106.8B USD | 41.49 | €7.54 8.24 USD | ||
| Duke Energy Corporation DUKB34.SA | R$657.50 133.26 USD |
<0.01
|
R$511.31B 103.63B USD | R$3.00 0.61 USD | R$657.50 133.26 USD | R$657.50 133.26 USD | R$511.31B 103.63B USD | 19.41 | R$33.86 6.86 USD | ||
| Enel SpA ENLA.F | €8.65 9.46 USD |
-2.26
|
€90.22B 98.63B USD | €150.00 163.97 USD | €8.65 9.46 USD | €8.65 9.46 USD | €90.22B 98.63B USD | 14.41 | €0.60 0.66 USD | ||
| Enel SpA ENEL.VI | €8.75 9.56 USD |
-3.04
|
€88.11B 96.31B USD | €0.00 0 USD | €8.75 9.56 USD | €8.90 9.73 USD | €88.11B 96.31B USD | 14.57 | €0.60 0.66 USD | ||
| The Southern Company SOT.F | €78.34 85.64 USD |
+0.64
|
€87.17B 95.29B USD | €745.00 814.39 USD | €78.05 85.32 USD | €78.56 85.88 USD | €87.17B 95.29B USD | 22.57 | €3.47 3.79 USD | ||
| The Southern Company SOUT.VI | €77.68 84.91 USD |
-0.87
|
€86.01B 94.02B USD | €0.00 0 USD | €77.68 84.91 USD | €78.51 85.82 USD | €86.01B 94.02B USD | 22.45 | €3.46 3.78 USD | ||
| Duke Energy Corporation D2MN.F | €107.22 117.21 USD |
-0.81
|
€83.38B 91.15B USD | €120.00 131.18 USD | €106.84 116.79 USD | €107.22 117.21 USD | €83.38B 91.15B USD | 19.56 | €5.48 5.99 USD | ||
| Duke Energy Corporation DUKE.VI | €105.74 115.59 USD |
-1.62
|
€82.23B 89.89B USD | €0.00 0 USD | €105.74 115.59 USD | €107.34 117.34 USD | €82.23B 89.89B USD | 19.33 | €5.47 5.98 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €33.40 36.51 USD |
+0.6
|
€81.72B 89.34B USD | €2.00 2.19 USD | €33.40 36.51 USD | €33.40 36.51 USD | €81.72B 89.34B USD | 20.61 | €1.62 1.77 USD | ||
| National Grid plc N1GG34.SA | R$69.79 14.15 USD |
+1.32
|
R$415.52B 84.22B USD | R$0.00 0 USD | R$69.79 14.15 USD | R$69.79 14.15 USD | R$415.52B 84.22B USD | 19.99 | R$3.49 0.71 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$327.03 66.28 USD |
-0.9
|
R$363.06B 73.59B USD | R$54.00 10.94 USD | R$324.72 65.82 USD | R$328.02 66.48 USD | R$363.06B 73.59B USD | 17.94 | R$18.22 3.69 USD | ||
| National Grid plc NNGD.F | €66.00 72.15 USD |
+2.33
|
€66.85B 73.08B USD | €50.00 54.66 USD | €66.00 72.15 USD | €66.00 72.15 USD | €66.85B 73.08B USD | 19.46 | €3.39 3.71 USD | ||
| National Grid plc NNGF.F | €13.30 14.54 USD |
-1.48
|
€65.99B 72.13B USD | €1.40K 1.53K USD | €13.30 14.54 USD | €13.40 14.65 USD | €65.99B 72.13B USD | 19.55 | €0.68 0.74 USD | ||
| Sempra SRE.MX | MX$1,680.00 99.48 USD |
-2.6
|
MX$1.12T 66.22B USD | MX$1.96K 116.29 USD | MX$1,680.00 99.48 USD | MX$1,680.00 99.48 USD | MX$1.12T 66.22B USD | 28.07 | MX$59.85 3.54 USD | ||
| Sempra S1RE34.SA | R$121.68 24.66 USD |
-0.39
|
R$317.71B 64.39B USD | R$16.00 3.24 USD | R$121.68 24.66 USD | R$121.68 24.66 USD | R$317.71B 64.39B USD | 28.10 | R$4.33 0.88 USD | ||
| American Electric Power Company, Inc. AEP.F | €106.00 115.87 USD |
-0.47
|
€57.59B 62.95B USD | €30.00 32.79 USD | €106.00 115.87 USD | €106.00 115.87 USD | €57.59B 62.95B USD | 17.99 | €5.89 6.44 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €106.50 116.42 USD |
-0.47
|
€57.03B 62.34B USD | €0.00 0 USD | €106.50 116.42 USD | €107.00 116.97 USD | €57.03B 62.34B USD | 18.08 | €5.89 6.44 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 75,550.00 89.3 USD |
0
|
ARS 51.60T 60.99B USD | ARS 33.00 0.04 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 51.60T 60.99B USD | 27.54 | ARS 2.74K 3.24 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$988.07B 58.51B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$988.07B 58.51B USD | 18.83 | MX$98.24 5.82 USD | ||
| Vistra Corp. 0V6.F | €156.50 171.08 USD |
+5.42
|
€53.25B 58.21B USD | €135.00 147.57 USD | €149.00 162.88 USD | €156.50 171.08 USD | €53.25B 58.21B USD | 65.20 | €2.40 2.62 USD | ||
| Engie SA GZFB.F | €21.60 23.61 USD |
0
|
€52.79B 57.71B USD | €1.00K 1.09K USD | €21.60 23.61 USD | €21.60 23.61 USD | €52.79B 57.71B USD | 10.64 | €2.03 2.22 USD | ||
| Engie SA ENGI.VI | €21.66 23.68 USD |
-1.05
|
€52.68B 57.58B USD | €0.00 0 USD | €21.62 23.63 USD | €21.72 23.74 USD | €52.68B 57.58B USD | 10.66 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €21.54 23.55 USD |
-1.51
|
€52.38B 57.26B USD | €2.89K 3.16K USD | €21.54 23.55 USD | €21.92 23.96 USD | €52.38B 57.26B USD | 10.61 | €2.03 2.22 USD | ||
| Sempra SREN.VI | €79.14 86.51 USD |
+0.64
|
€51.65B 56.46B USD | €0.00 0 USD | €79.14 86.51 USD | €79.42 86.82 USD | €51.65B 56.46B USD | 28.26 | €2.80 3.06 USD | ||
| Sempra SE4.F | €78.72 86.05 USD |
+0.23
|
€51.38B 56.16B USD | €10.00 10.93 USD | €78.72 86.05 USD | €78.72 86.05 USD | €51.38B 56.16B USD | 28.11 | €2.80 3.06 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$160.16 32.46 USD |
0
|
R$274.63B 55.66B USD | R$0.00 0 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$274.63B 55.66B USD | 19.65 | R$8.15 1.65 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,092.00 64.66 USD |
0
|
MX$932.47B 55.21B USD | MX$0.00 0 USD | MX$1,092.00 64.66 USD | MX$1,092.00 64.66 USD | MX$932.47B 55.21B USD | 19.34 | MX$56.46 3.34 USD | ||
| Sempra R SE4.DE | €79.10 86.47 USD |
-0.05
|
€49.78B 54.41B USD | €240.00 262.35 USD | €79.10 86.47 USD | €79.10 86.47 USD | €49.78B 54.41B USD | 28.25 | €2.80 3.06 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,519.87 89.99 USD |
0
|
MX$899.06B 53.24B USD | MX$0.00 0 USD | MX$1,519.87 89.99 USD | MX$1,519.87 89.99 USD | MX$899.06B 53.24B USD | 25.12 | MX$60.49 3.58 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$260.17B 52.73B USD | 24.26 | R$8.74 1.77 USD | ||
| Exelon Corporation E1XC34.SA | R$246.67 50 USD |
+2.78
|
R$256.27B 51.94B USD | R$4.00 0.81 USD | R$228.02 46.22 USD | R$246.67 50 USD | R$256.27B 51.94B USD | 16.57 | R$14.88 3.02 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.80 | MX$51.47 3.05 USD | ||
| Dominion Energy, Inc. DOD.F | €52.86 57.78 USD |
+0.74
|
€45.40B 49.63B USD | €360.00 393.53 USD | €52.86 57.78 USD | €52.86 57.78 USD | €45.40B 49.63B USD | 20.02 | €2.64 2.89 USD | ||
| Dominion Energy, Inc. DOEN.VI | €52.88 57.8 USD |
-0.43
|
€45.16B 49.36B USD | €0.00 0 USD | €52.88 57.8 USD | €53.28 58.24 USD | €45.16B 49.36B USD | 20.10 | €2.63 2.87 USD | ||
| Dominion Energy, Inc. DOD.DE | €52.80 57.72 USD |
-0.6
|
€45.09B 49.29B USD | €100.00 109.31 USD | €52.80 57.72 USD | €52.80 57.72 USD | €45.09B 49.29B USD | 19.99 | €2.64 2.89 USD | ||
| E.ON SE ENAKF | $17.26 — |
0
|
$45.10B — | $100.00 — | $19.15 — | $19.15 — | $45.10B — | 13.07 | $1.32 — | ||
| Exelon Corporation PEO.F | €39.84 43.55 USD |
-0.45
|
€41.16B 44.99B USD | €125.00 136.64 USD | €39.84 43.55 USD | €39.84 43.55 USD | €41.16B 44.99B USD | 16.52 | €2.41 2.63 USD | ||
| Xcel Energy Inc. NRN.F | €69.37 75.83 USD |
-0.23
|
€41.04B 44.86B USD | €25.00 27.33 USD | €69.37 75.83 USD | €69.37 75.83 USD | €41.04B 44.86B USD | 24.51 | €2.83 3.09 USD | ||
| Xcel Energy Inc. XCEL.VI | €69.19 75.63 USD |
-1.06
|
€40.93B 44.74B USD | €0.00 0 USD | €69.19 75.63 USD | €70.48 77.04 USD | €40.93B 44.74B USD | 24.44 | €2.83 3.09 USD | ||
| Xcel Energy Inc. NRN.DE | €68.99 75.42 USD |
-1.53
|
€40.81B 44.61B USD | €133.00 145.39 USD | €68.99 75.42 USD | €68.99 75.42 USD | €40.81B 44.61B USD | 24.37 | €2.83 3.09 USD | ||
| Exelon Corporation EXEC.VI | €39.54 43.22 USD |
-1.16
|
€40.43B 44.2B USD | €0.00 0 USD | €39.54 43.22 USD | €40.41 44.17 USD | €40.43B 44.2B USD | 16.47 | €2.40 2.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||