Página 7 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios públicos (1490)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 1.93 0.19 USD |
+1.58
|
NOK 42.94M 4.12M USD | NOK 133.00K 12.76K USD | NOK 1.93 0.19 USD | NOK 1.95 0.19 USD | NOK 42.94M 4.12M USD | 0 | -NOK 5.12 -0.4 USD | ||
|
EAM Solar AS
EAM.OL
NO
|
NOK 0.65 0.06 USD |
+1.56
|
NOK 36.10M 3.46M USD | NOK 1.39M 133.23K USD | NOK 0.62 0.06 USD | NOK 0.69 0.07 USD | NOK 36.10M 3.46M USD | 32.50 | NOK 0.02 0.001 USD | ||
Meta Corporation Public Company Limited
META.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 92.08M 2.59M USD | THB 2.50M 70.3K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 92.08M 2.59M USD | 0 | -THB 0.21 -0.005 USD | ||
Lavish Enterprises
VXIT
US
|
$0.00 — |
0
|
$1.82M — | $6.89M — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.01 — | ||
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$2.01M 1.49M USD | CA$4.50K 3.34K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.01M 1.49M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.01 — |
+9.68
|
$1.19M — | $1.07M — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.06 — | ||
Weya SA
MLWEY.PA
FR
|
€0.02 0.03 USD |
0
|
€907.60K 1.05M USD | €10.60K 12.24K USD | €0.02 0.03 USD | €0.02 0.03 USD | €907.60K 1.05M USD | 0 | -€0.70 -0.8 USD | ||
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $100.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Ocean Thermal Energy
CPWR
US
|
$0.00 — |
0
|
$608.04K — | $30.82K — | $0.00 — | $0.00 — | $608.04K — | 0.018 | $0.17 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$110.35K — | $196.00 — | $0.01 — | $0.01 — | $110.35K — | 0 | -$0.01 — | ||
Smart Powerr
CREG
US
|
$0.00 — |
-97.6
|
$11.81K — | $7.80K — | $0.10 — | $0.11 — | $11.81K — | 0 | -$6.40 — |
|
|
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.35 18.81 USD |
-0.16
|
CA$0.00 0 USD | CA$9.60K 7.12K USD | CA$25.34 18.8 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 9.78 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.63 15.31 USD |
+1.63
|
CA$0.00 0 USD | CA$12.70K 9.42K USD | CA$20.45 15.18 USD | CA$20.63 15.31 USD | CA$0.00 0 USD | 7.95 | CA$2.59 1.92 USD | ||
Duke Energy
DUK-PA
US
|
$22.33 — |
-0.13
|
$0.00 — | $445.60K — | $22.32 — | $22.60 — | $0.00 — | 4.68 | $4.76 — |
|
|
GAIL (India) Limited
GAID.IL
GB
|
$10.30 — |
+2.49
|
$0.00 — | $532.00 — | $10.25 — | $10.35 — | $0.00 — | 16.88 | $0.61 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.77 — |
-0.06
|
$0.00 — | $4.13K — | $15.64 — | $16.05 — | $0.00 — | 13.37 | $1.18 — |
|
|
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.90 17.74 USD |
-0.42
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 41.06 | CA$0.58 0.43 USD | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.80 — |
-0.5
|
$0.00 — | $8.29K — | $15.80 — | $16.34 — | $0.00 — | 13.40 | $1.18 — |
|
|
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 13.74 | CA$1.53 1.13 USD | ||
Brookfield Renewable Partners
BEP-PA
US
|
$16.93 — |
-0.32
|
$0.00 — | $9.05K — | $16.75 — | $17.12 — | $0.00 — | 0 | -$0.51 — |
|
|
CMS Energy
CMS-PC
US
|
$16.00 — |
-0.53
|
$0.00 — | $15.94K — | $15.68 — | $16.03 — | $0.00 — | 3.42 | $4.67 — |
|
|
Uniper SE
0RJ4.IL
GB
|
€43.60 50.33 USD |
+0.06
|
€450.70B 520.26B USD | €2.00 2.31 USD | €43.05 49.69 USD | €43.90 50.68 USD | €450.70B 520.26B USD | 6.20 | €7.03 8.11 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,525.00 90.3 USD |
+0.82
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.20T 189.38B USD | 15.56 | MX$97.96 5.8 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€73.49 84.83 USD |
+0.51
|
€154.13B 177.92B USD | €80.00 92.35 USD | €73.49 84.83 USD | €73.49 84.83 USD | €154.13B 177.92B USD | 15.37 | €4.78 5.52 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€72.87 84.12 USD |
+1.12
|
€152.83B 176.42B USD | €130.00 150.06 USD | €72.87 84.12 USD | €73.52 84.87 USD | €152.83B 176.42B USD | 15.24 | €4.78 5.52 USD | ||
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$102.64 20.8 USD |
-0.38
|
R$861.07B 174.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$861.07B 174.52B USD | 14.17 | R$7.24 1.47 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€21.74 25.1 USD |
+0.09
|
€145.05B 167.44B USD | €0.00 0 USD | €21.67 25.01 USD | €21.74 25.1 USD | €145.05B 167.44B USD | 29.37 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBEN.MX
MX
|
MX$423.50 25.08 USD |
0
|
MX$2.83T 167.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.83T 167.31B USD | 27.84 | MX$15.21 0.9 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€86.00 99.27 USD |
0
|
€143.45B 165.59B USD | €100.00 115.43 USD | €86.00 99.27 USD | €86.00 99.27 USD | €143.45B 165.59B USD | 28.95 | €2.97 3.43 USD | ||
National Grid plc
NGG.BA
AR
|
ARS 67,475.00 79.76 USD |
-0.63
|
ARS 135.68T 160.37B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.68T 160.37B USD | 23.06 | ARS 2.93K 3.46 USD | ||
The Southern Company
SOUT.VI
AT
|
€83.26 96.11 USD |
+0.53
|
€95.78B 110.56B USD | €0.00 0 USD | €83.26 96.11 USD | €83.78 96.71 USD | €95.78B 110.56B USD | 23.38 | €3.56 4.11 USD | ||
The Southern Company
SOT.F
DE
|
€82.54 95.28 USD |
-0.96
|
€94.95B 109.61B USD | €80.00 92.35 USD | €82.54 95.28 USD | €82.54 95.28 USD | €94.95B 109.61B USD | 23.18 | €3.56 4.11 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$56.94 11.54 USD |
0
|
R$524.01B 106.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$524.01B 106.21B USD | 20.70 | R$2.75 0.56 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.14 10.55 USD |
-0.42
|
€90.84B 104.86B USD | €0.00 0 USD | €9.14 10.55 USD | €9.21 10.63 USD | €90.84B 104.86B USD | 21.76 | €0.42 0.48 USD | ||
Enel SpA
ENLA.F
DE
|
€8.90 10.27 USD |
0
|
€88.44B 102.09B USD | €5.18K 5.98K USD | €8.90 10.27 USD | €8.90 10.27 USD | €88.44B 102.09B USD | 21.19 | €0.42 0.48 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€111.30 128.48 USD |
+1.04
|
€86.77B 100.16B USD | €0.00 0 USD | €111.30 128.48 USD | €112.00 129.29 USD | €86.77B 100.16B USD | 19.56 | €5.69 6.57 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€110.80 127.9 USD |
-0.85
|
€86.38B 99.71B USD | €238.00 274.73 USD | €110.80 127.9 USD | €110.80 127.9 USD | €86.38B 99.71B USD | 19.47 | €5.69 6.57 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$626.85 127.05 USD |
-0.5
|
R$488.69B 99.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$488.69B 99.05B USD | 17.82 | R$35.17 7.13 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€225.90 260.76 USD |
-0.26
|
€80.04B 92.39B USD | €5.00 5.77 USD | €225.90 260.76 USD | €226.30 261.23 USD | €80.04B 92.39B USD | 25.75 | €8.77 10.12 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 18.01 | €1.81 2.09 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,700.00 24.47 USD |
0
|
ARS 72.79T 86.04B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 72.79T 86.04B USD | 33.36 | ARS 620.47 0.73 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$3.25 -0.1 USD | ||
National Grid plc
NNGF.F
DE
|
€14.54 16.78 USD |
-0.41
|
€73.07B 84.34B USD | €750.00 865.75 USD | €14.54 16.78 USD | €14.54 16.78 USD | €73.07B 84.34B USD | 19.12 | €0.76 0.88 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$68.47 13.88 USD |
-0.9
|
R$413.03B 83.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.03B 83.71B USD | 17.16 | R$3.99 0.81 USD | ||
National Grid plc
NNGD.F
DE
|
€71.50 82.53 USD |
0
|
€71.88B 82.98B USD | €14.00 16.16 USD | €71.50 82.53 USD | €71.50 82.53 USD | €71.88B 82.98B USD | 18.86 | €3.79 4.37 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€115.70 133.56 USD |
-0.29
|
€62.99B 72.71B USD | €0.00 0 USD | €115.70 133.56 USD | €116.98 135.03 USD | €62.99B 72.71B USD | 23.90 | €4.84 5.59 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€114.50 132.17 USD |
-0.43
|
€62.33B 71.95B USD | €200.00 230.87 USD | €114.50 132.17 USD | €114.50 132.17 USD | €62.33B 71.95B USD | 23.22 | €4.93 5.69 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$64.75 13.12 USD |
-1.36
|
R$352.50B 71.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$352.50B 71.45B USD | 21.72 | R$2.98 0.6 USD | ||
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,205.00 130.56 USD |
0
|
MX$1.20T 71.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 71.08B USD | 21.23 | MX$103.83 6.15 USD | ||
Engie SA
GZF.F
DE
|
€23.15 26.72 USD |
+0.61
|
€58.82B 67.89B USD | €45.00 51.95 USD | €23.15 26.72 USD | €23.15 26.72 USD | €58.82B 67.89B USD | 14.20 | €1.63 1.88 USD | ||
Engie SA
GZFB.F
DE
|
€22.60 26.09 USD |
-1.74
|
€57.42B 66.28B USD | €18.00 20.78 USD | €22.60 26.09 USD | €22.60 26.09 USD | €57.42B 66.28B USD | 13.86 | €1.63 1.88 USD | ||
Engie SA
ENGI.VI
AT
|
€22.58 26.06 USD |
-2.63
|
€57.37B 66.22B USD | €0.00 0 USD | €22.58 26.06 USD | €23.16 26.73 USD | €57.37B 66.22B USD | 13.85 | €1.63 1.88 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,345.00 58.03 USD |
+169.86
|
CZK 1.42T 61.25B USD | CZK 0.00 0 USD | CZK 1,345.00 58.03 USD | CZK 1,345.00 58.03 USD | CZK 1.42T 61.25B USD | 10.41 | CZK 129.19 5.57 USD | ||
Dominion Energy, Inc.
D.MX
MX
|
MX$1,163.94 68.92 USD |
0
|
MX$1.02T 60.62B USD | MX$0.00 0 USD | MX$1,163.94 68.92 USD | MX$1,163.94 68.92 USD | MX$1.02T 60.62B USD | 22.38 | MX$52.00 3.08 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€58.50 67.53 USD |
+0.55
|
€51.45B 59.39B USD | €100.00 115.43 USD | €58.50 67.53 USD | €58.50 67.53 USD | €51.45B 59.39B USD | 23.58 | €2.48 2.86 USD | ||
Sempra
SRE.MX
MX
|
MX$1,530.00 90.59 USD |
0
|
MX$1.00T 59.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.00T 59.24B USD | 24.57 | MX$62.26 3.69 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€58.26 67.25 USD |
+0.45
|
€51.24B 59.15B USD | €150.00 173.15 USD | €58.26 67.25 USD | €58.26 67.25 USD | €51.24B 59.15B USD | 23.49 | €2.48 2.86 USD | ||
Dominion Energy, Inc.
DOEN.VI
AT
|
€57.98 66.93 USD |
+1.15
|
€50.99B 58.87B USD | €0.00 0 USD | €57.98 66.93 USD | €58.34 67.34 USD | €50.99B 58.87B USD | 23.37 | €2.48 2.86 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$107.95 21.88 USD |
+0.53
|
R$282.35B 57.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.35B 57.23B USD | 23.56 | R$4.58 0.93 USD | ||
Sempra
SE4.DE
DE
|
€75.36 86.99 USD |
-0.03
|
€49.28B 56.88B USD | €17.00 19.62 USD | €75.36 86.99 USD | €75.36 86.99 USD | €49.28B 56.88B USD | 25.37 | €2.97 3.43 USD | ||
Sempra
SREN.VI
AT
|
€75.30 86.92 USD |
+0.48
|
€49.24B 56.84B USD | €0.00 0 USD | €75.30 86.92 USD | €75.78 87.48 USD | €49.24B 56.84B USD | 25.35 | €2.97 3.43 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$52.70 10.68 USD |
0
|
R$278.11B 56.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.11B 56.37B USD | 20.66 | R$2.55 0.52 USD | ||
Sempra
SE4.F
DE
|
€74.62 86.14 USD |
-0.59
|
€48.79B 56.32B USD | €70.00 80.8 USD | €74.62 86.14 USD | €74.62 86.14 USD | €48.79B 56.32B USD | 25.12 | €2.97 3.43 USD | ||
E.ON SE
EOAN.VI
AT
|
€18.41 21.25 USD |
+0.46
|
€48.13B 55.56B USD | €0.00 0 USD | €18.40 21.24 USD | €18.55 21.41 USD | €48.13B 55.56B USD | 14.27 | €1.29 1.49 USD | ||
E.ON
ENAKF
US
|
$21.18 — |
0
|
$55.37B — | $117.00 — | $21.25 — | $22.00 — | $55.37B — | 14.11 | $1.50 — |
|
|
E.ON SE
EOAA.F
DE
|
€18.20 21.01 USD |
+0.55
|
€47.58B 54.92B USD | €100.00 115.43 USD | €18.20 21.01 USD | €18.20 21.01 USD | €47.58B 54.92B USD | 14.10 | €1.29 1.49 USD | ||
Entergy Corporation
ETY.F
DE
|
€94.96 109.62 USD |
-0.75
|
€45.37B 52.37B USD | €70.00 80.8 USD | €94.96 109.62 USD | €94.96 109.62 USD | €45.37B 52.37B USD | 28.34 | €3.35 3.87 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 451.00 19.46 USD |
0
|
CZK 1.18T 50.87B USD | CZK 57.00 2.46 USD | CZK 451.00 19.46 USD | CZK 451.00 19.46 USD | CZK 1.18T 50.87B USD | 14.34 | CZK 31.44 1.36 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€56.46 65.17 USD |
+1.66
|
€44.04B 50.83B USD | €2.00 2.31 USD | €56.46 65.17 USD | €56.46 65.17 USD | €44.04B 50.83B USD | 12.51 | €4.51 5.21 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€43.39 50.09 USD |
+1.33
|
€44.03B 50.83B USD | €1.77K 2.04K USD | €43.39 50.09 USD | €43.39 50.09 USD | €44.03B 50.83B USD | 17.08 | €2.54 2.93 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€56.42 65.13 USD |
-2.69
|
€44.01B 50.8B USD | €0.00 0 USD | €56.42 65.13 USD | €57.06 65.87 USD | €44.01B 50.8B USD | 12.50 | €4.51 5.21 USD | ||
Endesa, S.A.
ENA.F
DE
|
€43.23 49.9 USD |
+1.5
|
€43.87B 50.64B USD | €90.00 103.89 USD | €43.23 49.9 USD | €43.23 49.9 USD | €43.87B 50.64B USD | 17.01 | €2.54 2.93 USD | ||
Xcel Energy Inc.
XCEL.VI
AT
|
€70.00 80.8 USD |
-0.71
|
€43.72B 50.47B USD | €0.00 0 USD | €70.00 80.8 USD | €70.50 81.38 USD | €43.72B 50.47B USD | 22.36 | €3.13 3.61 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€70.00 80.8 USD |
0
|
€43.72B 50.47B USD | €30.00 34.63 USD | €70.00 80.8 USD | €70.00 80.8 USD | €43.72B 50.47B USD | 22.36 | €3.13 3.61 USD | ||
Endesa, S.A.
ELE.VI
AT
|
€42.92 49.54 USD |
-0.14
|
€43.55B 50.28B USD | €0.00 0 USD | €42.74 49.34 USD | €42.92 49.54 USD | €43.55B 50.28B USD | 16.89 | €2.54 2.93 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$846.79B 50.14B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$846.79B 50.14B USD | 20.64 | MX$65.68 3.89 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$49.15 9.96 USD |
+2.18
|
R$245.61B 49.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.61B 49.78B USD | 20.30 | R$2.42 0.49 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€69.00 79.65 USD |
-0.72
|
€43.10B 49.75B USD | €30.00 34.63 USD | €69.00 79.65 USD | €69.00 79.65 USD | €43.10B 49.75B USD | 22.04 | €3.13 3.61 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€21.20 24.47 USD |
0
|
€43.03B 49.67B USD | €3.00 3.46 USD | €21.20 24.47 USD | €21.20 24.47 USD | €43.03B 49.67B USD | 16.69 | €1.27 1.47 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€55.00 63.49 USD |
-1.79
|
€42.90B 49.52B USD | €20.00 23.09 USD | €55.00 63.49 USD | €55.00 63.49 USD | €42.90B 49.52B USD | 12.19 | €4.51 5.21 USD | ||
Endesa
ELEZF
US
|
$48.63 — |
0
|
$49.35B — | $100.00 — | $48.90 — | $48.90 — | $49.35B — | 16.42 | $2.96 — |
|
|
RWE
RWNFF
US
|
$63.02 — |
-2.87
|
$49.15B — | $1.83K — | $70.00 — | $70.00 — | $49.15B — | 11.98 | $5.26 — |
|
|
E.ON SE
EON.BD
HU
|
HUF 6,754.00 18.68 USD |
+0.66
|
HUF 17.66T 48.83B USD | HUF 93.00 0.26 USD | HUF 6,750.00 18.67 USD | HUF 6,754.00 18.68 USD | HUF 17.66T 48.83B USD | 13.68 | HUF 493.61 1.37 USD | ||
Vistra Corp.
0V6.F
DE
|
€124.82 144.08 USD |
-0.37
|
€41.89B 48.36B USD | €23.00 26.55 USD | €124.60 143.83 USD | €124.82 144.08 USD | €41.89B 48.36B USD | 24.57 | €5.08 5.86 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€39.68 45.8 USD |
+0.57
|
€40.88B 47.19B USD | €0.00 0 USD | €39.68 45.8 USD | €40.16 46.36 USD | €40.88B 47.19B USD | 17.03 | €2.33 2.69 USD | ||
Exelon Corporation
PEO.DE
DE
|
€39.65 45.77 USD |
-0.01
|
€40.85B 47.15B USD | €72.00 83.11 USD | €39.65 45.77 USD | €39.65 45.77 USD | €40.85B 47.15B USD | 17.01 | €2.33 2.69 USD | ||
Exelon Corporation
EXC.MX
MX
|
MX$765.23 45.31 USD |
0
|
MX$788.38B 46.68B USD | MX$0.00 0 USD | MX$765.23 45.31 USD | MX$765.23 45.31 USD | MX$788.38B 46.68B USD | 15.63 | MX$48.94 2.9 USD | ||
Exelon Corporation
PEO.F
DE
|
€39.17 45.22 USD |
-1.34
|
€40.36B 46.58B USD | €10.00 11.54 USD | €39.17 45.22 USD | €39.17 45.22 USD | €40.36B 46.58B USD | 16.81 | €2.33 2.69 USD | ||
|
Endesa, S.A.
ELE1N.MX
MX
|
MX$770.09 45.6 USD |
0
|
MX$781.48B 46.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.48B 46.27B USD | 14.44 | MX$53.32 3.16 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$55.26 11.2 USD |
+3
|
R$227.73B 46.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.73B 46.16B USD | 15.34 | R$3.60 0.73 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,335.00 57.6 USD |
-0.01
|
CZK 1.04T 44.93B USD | CZK 20.00 0.86 USD | CZK 1,335.00 57.6 USD | CZK 1,335.00 57.6 USD | CZK 1.04T 44.93B USD | 12.14 | CZK 109.93 4.74 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€103.30 119.24 USD |
+0.1
|
€38.20B 44.1B USD | €25.00 28.86 USD | €103.30 119.24 USD | €103.30 119.24 USD | €38.20B 44.1B USD | 19.82 | €5.21 6.01 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€103.10 119.01 USD |
+1.13
|
€38.13B 44.01B USD | €0.00 0 USD | €103.10 119.01 USD | €103.90 119.94 USD | €38.13B 44.01B USD | 19.82 | €5.20 6 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€102.95 118.84 USD |
-0.48
|
€38.07B 43.95B USD | €15.00 17.32 USD | €102.95 118.84 USD | €102.95 118.84 USD | €38.07B 43.95B USD | 19.79 | €5.20 6 USD | ||
SSE plc
SCT.F
DE
|
€30.60 35.32 USD |
0
|
€37.18B 42.91B USD | €80.00 92.35 USD | €30.60 35.32 USD | €30.60 35.32 USD | €37.18B 42.91B USD | 25.08 | €1.22 1.41 USD | ||
SSE plc
SCTA.F
DE
|
€30.60 35.32 USD |
0
|
€37.18B 42.91B USD | €2.00K 2.31K USD | €30.60 35.32 USD | €30.60 35.32 USD | €37.18B 42.91B USD | 25.08 | €1.22 1.41 USD | ||
SSE
SSEZF
US
|
$34.84 — |
-1.86
|
$42.33B — | $6.68K — | $32.67 — | $32.69 — | $42.33B — | 24.71 | $1.41 — |
|
|
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$296.96 60.19 USD |
+0.56
|
R$193.53B 39.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.53B 39.23B USD | 21.77 | R$13.64 2.76 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.30 13.04 USD |
0
|
€33.93B 39.16B USD | €1.00 1.15 USD | €11.30 13.04 USD | €11.30 13.04 USD | €33.93B 39.16B USD | 9.74 | €1.16 1.34 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.20 12.93 USD |
-2.61
|
€33.63B 38.82B USD | €390.00 450.19 USD | €11.20 12.93 USD | €11.20 12.93 USD | €33.63B 38.82B USD | 9.65 | €1.16 1.34 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
