결과 페이지 6 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BJ ENERGY INTL 0686.HK | $1.19 0.15 USD |
-0.83
|
$2.62B 334.57M USD | $3.2K 409.16 USD | $1.19 0.15 USD | $1.19 0.15 USD | $2.62B 334.57M USD | 10.81 | $0.11 0.01 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $14.38 2 USD |
0
|
$2.31B 320.78M USD | $909.2K 126.42K USD | $14.22 1.98 USD | $14.49 2.01 USD | $2.31B 320.78M USD | 0 | -$1.8 -0.2 USD | |
| Turcas Petrol A.S. TRCAS.IS | $39.48 1.24 USD |
+3.08
|
$9.76B 306.43M USD | $1.96M 61.44K USD | $37.76 1.19 USD | $39.6 1.24 USD | $9.76B 306.43M USD | 11.08 | $3.56 0.11 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.07 0.06 USD |
-3.9
|
$404.27M 302.99M USD | $216.5K 162.26K USD | $0.07 0.05 USD | $0.08 0.06 USD | $404.27M 302.99M USD | 0 | $0 0 USD | |
| Ecoener, S.A. ENER.MC | $4.81 5.26 USD |
-0.82
|
$273.81M 299.31M USD | $800 874.51 USD | $4.74 5.18 USD | $4.87 5.32 USD | $273.81M 299.31M USD | 26.72 | $0.18 0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.89 0.54 USD |
+0.78
|
$2.07B 288.2M USD | $8.57M 1.19M USD | $3.81 0.53 USD | $3.9 0.54 USD | $2.07B 288.2M USD | 0 | -$0.36 -0.05 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.4799 0.36 USD |
0
|
$383.39M 287.34M USD | $134.9K 101.1K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $383.39M 287.34M USD | 16.00 | $0.03 0.02 USD | |
| Global Water Resources GWRS | $10.14 — |
+1
|
$278.58M — | $57.6K — | $9.94 — | $10.18 — | $278.58M — | 46.09 | $0.22 — | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $8.45 1.17 USD |
+0.12
|
$1.99B 277.32M USD | $3.9M 542.14K USD | $8.26 1.15 USD | $8.49 1.18 USD | $1.99B 277.32M USD | 0 | -$0.08 -0.01 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $19.47 2.71 USD |
-1.07
|
$1.96B 272.65M USD | $856.63K 119.11K USD | $19.25 2.68 USD | $19.98 2.78 USD | $1.96B 272.65M USD | 0 | -$0.74 -0.1 USD | |
| Remixpoint, Inc. 3825.T | $294 1.98 USD |
-2.97
|
$39.88B 269.19M USD | $1.63M 11.04K USD | $287 1.94 USD | $300 2.03 USD | $39.88B 269.19M USD | 0 | -$4.7 -0.03 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.7 0.37 USD |
+9.96
|
$8.53B 267.92M USD | $79.69M 2.5M USD | $10.61 0.33 USD | $11.7 0.37 USD | $8.53B 267.92M USD | 0 | -$6.46 -0.2 USD | |
| Pure Cycle PCYO | $11.04 — |
+0.36
|
$265.78M — | $53.52K — | $10.99 — | $11.1 — | $265.78M — | 19.71 | $0.56 — | |
| Montauk Renewables MNTK | $1.82 — |
-10.34
|
$258.91M — | $540.59K — | $1.76 — | $2.08 — | $258.91M — | 91.00 | $0.02 — | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $5.83 0.18 USD |
-1.52
|
$8.16B 256.32M USD | $56.53M 1.78M USD | $5.79 0.18 USD | $6.02 0.19 USD | $8.16B 256.32M USD | 0 | -$0.72 -0.02 USD | |
| Ayen Enerji A.S. AYEN.IS | $29.02 0.91 USD |
+3.2
|
$8.05B 252.9M USD | $1.09M 34.35K USD | $28.12 0.88 USD | $29.34 0.92 USD | $8.05B 252.9M USD | 28.45 | $1.02 0.03 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.36 0.12 USD |
-0.46
|
$8.93B 251.26M USD | $165.2K 4.65K USD | $4.36 0.12 USD | $4.38 0.12 USD | $8.93B 251.26M USD | 3.85 | $1.13 0.03 USD | |
| SPCG Public Company Limited SPCG.BK | $8.3 0.23 USD |
-1.19
|
$8.76B 246.57M USD | $35.81K 1.01K USD | $8.25 0.23 USD | $8.4 0.24 USD | $8.76B 246.57M USD | 20.75 | $0.4 0.01 USD | |
| CEB GREENTECH 1257.HK | $0.92 0.12 USD |
0
|
$1.9B 243.04M USD | $205K 26.21K USD | $0.92 0.12 USD | $0.93 0.12 USD | $1.9B 243.04M USD | 0 | -$0.17 -0.02 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.3499 0.38 USD |
0
|
$215.59M 235.67M USD | $14 15.3 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $215.59M 235.67M USD | 0 | -$0.1 -0.1 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $15.34 2.13 USD |
-0.39
|
$1.66B 230.14M USD | $1.42M 197.49K USD | $15.16 2.11 USD | $15.54 2.16 USD | $1.66B 230.14M USD | 0 | -$0.42 -0.05 USD | |
| Maxim Power Corp. MXG.TO | $4.6 3.41 USD |
-3.77
|
$292.79M 217.27M USD | $11.06K 8.21K USD | $4.6 3.41 USD | $4.74 3.52 USD | $292.79M 217.27M USD | 20.00 | $0.23 0.17 USD | |
| RGC Resources RGCO | $20.86 — |
-0.19
|
$215.39M — | $12.48K — | $20.8 — | $21.07 — | $215.39M — | 15.80 | $1.32 — | |
| Orient Green Power Company Limited GREENPOWER.NS | $14 0.17 USD |
-2.37
|
$16.42B 198.68M USD | $7.95M 96.2K USD | $13.87 0.17 USD | $14.93 0.18 USD | $16.42B 198.68M USD | 29.78 | $0.47 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.98 0.17 USD |
-2.58
|
$16.4B 198.4M USD | $460.01K 5.57K USD | $13.88 0.17 USD | $14.76 0.18 USD | $16.4B 198.4M USD | 29.74 | $0.47 0.005 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.66 9.39 USD |
-3.28
|
$265.66M 197.13M USD | $82.12K 60.94K USD | $12.63 9.37 USD | $13.14 9.75 USD | $265.66M 197.13M USD | 0 | -$0.76 -0.5 USD | |
| Binhai Investment Company Limited 2886.HK | $1.09 0.14 USD |
0
|
$1.5B 191.44M USD | $17.6K 2.25K USD | $1.09 0.14 USD | $1.09 0.14 USD | $1.5B 191.44M USD | 7.26 | $0.15 0.02 USD | |
| NX Filtration N.V. NXFIL.AS | $2.71 2.96 USD |
-1.99
|
$159.32M 174.16M USD | $27.7K 30.28K USD | $2.68 2.93 USD | $2.74 3 USD | $159.32M 174.16M USD | 0 | -$0.49 -0.5 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $336 2.27 USD |
-3.17
|
$23.69B 159.94M USD | $499.1K 3.37K USD | $334 2.25 USD | $343 2.32 USD | $23.69B 159.94M USD | 116.66 | $2.88 0.02 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.65 2.9 USD |
+1.92
|
$145.25M 158.77M USD | $162.54K 177.68K USD | $2.57 2.8 USD | $2.65 2.9 USD | $145.25M 158.77M USD | 7.36 | $0.36 0.39 USD | |
| Rivco Australia Ltd D2O.AX | $1.53 1.01 USD |
0
|
$238.01M 157.53M USD | $54.32K 35.95K USD | $1.51 1 USD | $1.54 1.02 USD | $238.01M 157.53M USD | 9.56 | $0.16 0.11 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.7 4.04 USD |
-0.8
|
$135.39M 148M USD | $9.35K 10.22K USD | $3.65 3.99 USD | $3.72 4.07 USD | $135.39M 148M USD | 21.76 | $0.17 0.19 USD | |
| GCL NEWENERGY 0451.HK | $0.7199 0.09 USD |
-5.26
|
$1.12B 143.09M USD | $5.87M 750.76K USD | $0.7099 0.09 USD | $0.78 0.1 USD | $1.12B 143.09M USD | 0 | -$0.45 -0.05 USD | |
| RUIFENG RENEW 0527.HK | $0.65 0.08 USD |
+1.56
|
$1.11B 142.51M USD | $3.94M 503.27K USD | $0.5899 0.08 USD | $0.6899 0.09 USD | $1.11B 142.51M USD | 0 | -$0.08 -0.01 USD | |
| PBA Holdings Bhd 5041.KL | $1.93 0.41 USD |
0
|
$638.82M 135.83M USD | $14.6K 3.1K USD | $1.93 0.41 USD | $1.93 0.41 USD | $638.82M 135.83M USD | 4.94 | $0.39 0.08 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.46 0.06 USD |
-1.09
|
$1.05B 134.22M USD | $438K 56K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.05B 134.22M USD | 5.68 | $0.08 0.01 USD | |
| Entech SA ALESE.PA | $8 8.75 USD |
-2.79
|
$117.53M 128.48M USD | $12.2K 13.33K USD | $7.88 8.61 USD | $8.23 9 USD | $117.53M 128.48M USD | 0 | -$0.04 -0.04 USD | |
| Magnora ASA MGN.OL | $19.96 1.91 USD |
-3.34
|
$1.28B 122.38M USD | $75.57K 7.25K USD | $19.94 1.91 USD | $20.75 1.99 USD | $1.28B 122.38M USD | 0 | -$0.17 -0.01 USD | |
| Energy World EWCLF | $0.02999 — |
0
|
$120.91M — | $27.5K — | $0.02 — | $0.02 — | $120.91M — | 0.27 | $0.11 — | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $3.38 0.1 USD |
+0.6
|
$4.22B 118.76M USD | $6.6K 185.71 USD | $3.36 0.09 USD | $3.4 0.1 USD | $4.22B 118.76M USD | 6.75 | $0.5 0.01 USD | |
| clearvise AG ABO.DE | $1.41 1.54 USD |
+0.71
|
$106.25M 116.15M USD | $1.18K 1.29K USD | $1.39 1.52 USD | $1.42 1.55 USD | $106.25M 116.15M USD | 0 | -$0.01 -0.01 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $4.29 3.18 USD |
-0.69
|
$156.21M 115.92M USD | $4.9K 3.64K USD | $4.25 3.15 USD | $4.36 3.24 USD | $156.21M 115.92M USD | 0 | -$10.01 -7.4 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.88 0.11 USD |
-2.22
|
$905.62M 115.79M USD | $14K 1.79K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $905.62M 115.79M USD | 2.83 | $0.31 0.04 USD | |
| Energy World Corporation Ltd EWC.AX | $0.05999 0.04 USD |
-1.75
|
$172.42M 114.12M USD | $115K 76.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $172.42M 114.12M USD | 0.32 | $0.17 0.11 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2.42 0.07 USD |
-3.2
|
$4.03B 113.29M USD | $88.2K 2.48K USD | $2.42 0.07 USD | $2.5 0.07 USD | $4.03B 113.29M USD | 242.00 | $0.01 0.0002 USD | |
| KUB Malaysia Berhad 6874.KL | $0.91 0.19 USD |
+1.69
|
$504.32M 107.23M USD | $518.7K 110.29K USD | $0.88 0.19 USD | $0.92 0.19 USD | $504.32M 107.23M USD | 22.62 | $0.04 0.008 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.13 0.0036 USD |
0
|
$3.56B 100.04M USD | $1.26M 35.41K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.56B 100.04M USD | 3.25 | $0.04 0.001 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $97.15 3.05 USD |
+0.62
|
$3.02B 94.87M USD | $123.92K 3.89K USD | $94.2 2.96 USD | $97.15 3.05 USD | $3.02B 94.87M USD | 0 | -$9.68 -0.3 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.79 0.1 USD |
0
|
$679.17M 86.84M USD | $91K 11.64K USD | $0.79 0.1 USD | $0.79 0.1 USD | $679.17M 86.84M USD | 3.29 | $0.24 0.03 USD | |
| Ekopak NV EKOP.BR | $4.38 4.79 USD |
-5.19
|
$78.82M 86.16M USD | $16.28K 17.8K USD | $4.38 4.79 USD | $4.6 5.03 USD | $78.82M 86.16M USD | 0 | -$1.11 -1.2 USD | |
| Metis Energy Limited L02.SI | $0.04 0.03 USD |
0
|
$112.23M 84.11M USD | $1.81M 1.36M USD | $0.04 0.03 USD | $0.04 0.03 USD | $112.23M 84.11M USD | 0 | -$0.01 -0.007 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $204 0.01 USD |
-1.92
|
$1.29T 82.74M USD | $12.21M 780.08 USD | $202 0.01 USD | $208 0.01 USD | $1.29T 82.74M USD | 56.24 | $3.63 0.0002 USD | |
| PUXING ENERGY 0090.HK | $1.3 0.17 USD |
-0.76
|
$596.18M 76.23M USD | $174K 22.25K USD | $1.3 0.17 USD | $1.37 0.18 USD | $596.18M 76.23M USD | 16.25 | $0.08 0.01 USD | |
| Earth Infinity Co.Ltd. 7692.T | $101 0.68 USD |
-0.97
|
$11.12B 75.08M USD | $796.5K 5.38K USD | $99 0.67 USD | $102 0.69 USD | $11.12B 75.08M USD | 24.10 | $4.19 0.03 USD | |
| Renova Energia S.A. RNEW3.SA | $0.9899 0.2 USD |
0
|
$367.51M 74.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.51M 74.49M USD | 0 | -$1.23 -0.2 USD | |
| Renova Energia S.A. RNEW4.SA | $0.9499 0.19 USD |
-1.04
|
$363.68M 73.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.68M 73.71M USD | 0 | -$1.23 -0.2 USD | |
| UNIVERSAL TECH 1026.HK | $0.1 0.01 USD |
-0.95
|
$573.35M 73.31M USD | $70K 8.95K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $573.35M 73.31M USD | 0 | -$0.01 -0.001 USD | |
| Pixel Companyz Inc. 2743.T | $110 0.74 USD |
-1.79
|
$10.64B 71.83M USD | $1.21M 8.2K USD | $104 0.7 USD | $111 0.75 USD | $10.64B 71.83M USD | 0 | -$13.14 -0.08 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| WATER INDUSTRY 1129.HK | $0.76 0.1 USD |
-5
|
$480.47M 61.43M USD | $56K 7.16K USD | $0.75 0.1 USD | $0.8599 0.11 USD | $480.47M 61.43M USD | 0 | -$0.73 -0.09 USD | |
| Green Impact Partners Inc. GIP.V | $3.29 2.44 USD |
-2.08
|
$71.09M 52.75M USD | $4K 2.97K USD | $3.29 2.44 USD | $3.45 2.56 USD | $71.09M 52.75M USD | 0 | -$1.01 -0.7 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $2.53 1.88 USD |
0
|
$63.96M 47.46M USD | $6.46K 4.8K USD | $2.5 1.86 USD | $2.55 1.89 USD | $63.96M 47.46M USD | 4.21 | $0.6 0.45 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
0
|
$367.86M 47.04M USD | $100K 12.79K USD | $0.2 0.03 USD | $0.2 0.03 USD | $367.86M 47.04M USD | 0 | -$0.03 -0.003 USD | |
| Westbridge Renewable Energy WEGYF | $1.79 — |
-2.24
|
$45.63M — | $106 — | $1.79 — | $1.79 — | $45.63M — | 4.16 | $0.43 — | |
| Eco Wave Power Global AB (publ) WAVE | $6.92 — |
-5.98
|
$42.02M — | $20.47K — | $6.83 — | $7.69 — | $42.02M — | 0 | -$0.56 — | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
-2.26
|
$325.8M 41.66M USD | $1.37M 175.22K USD | $0.13 0.02 USD | $0.13 0.02 USD | $325.8M 41.66M USD | 13.00 | $0.01 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $0.65 0.02 USD |
+1.56
|
$1.46B 40.97M USD | $337.8K 9.5K USD | $0.64 0.02 USD | $0.65 0.02 USD | $1.46B 40.97M USD | 21.66 | $0.03 0.0008 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $0.65 0.02 USD |
+1.56
|
$1.46B 40.97M USD | $331.6K 9.33K USD | $0.64 0.02 USD | $0.65 0.02 USD | $1.46B 40.97M USD | 16.25 | $0.04 0.001 USD | |
| Kalina Power Limited KPO.AX | $0.02 0.01 USD |
-4.55
|
$61.59M 40.77M USD | $7.08M 4.68M USD | $0.02 0.01 USD | $0.02 0.02 USD | $61.59M 40.77M USD | 0 | $0 0 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
0
|
$314M 40.15M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $314M 40.15M USD | 0 | -$0.01 -0.001 USD | |
| Ecosuntek S.p.A. ECK.MI | $2.14 2.34 USD |
-4.46
|
$36.67M 40.08M USD | $11.9K 13.01K USD | $2.14 2.34 USD | $2.2 2.4 USD | $36.67M 40.08M USD | 30.57 | $0.07 0.08 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0025 USD |
0
|
$299.29M 38.27M USD | $200K 25.57K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $299.29M 38.27M USD | 0 | -$0.02 -0.002 USD | |
| Minesto AB (publ) MINEST.ST | $1.44 0.14 USD |
-1.64
|
$382.76M 37.36M USD | $466.16K 45.5K USD | $1.41 0.14 USD | $1.48 0.14 USD | $382.76M 37.36M USD | 0 | -$0.17 -0.01 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $17.51 0.55 USD |
+1.39
|
$1.17B 36.69M USD | $273.25K 8.58K USD | $17.1 0.54 USD | $17.82 0.56 USD | $1.17B 36.69M USD | 0 | -$0.14 -0.004 USD | |
| Rubicon Water Limited RWL.AX | $0.23 0.15 USD |
-10
|
$54.1M 35.8M USD | $11.73K 7.76K USD | $0.2099 0.14 USD | $0.25 0.17 USD | $54.1M 35.8M USD | 0 | -$0.03 -0.01 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0038 USD |
0
|
$268.04M 34.27M USD | $782.32K 100.03K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $268.04M 34.27M USD | 0 | $0 0 USD | |
| SolarWindow WNDW | $0.5 — |
0
|
$32.89M — | $5.92K — | $0.5 — | $0.5 — | $32.89M — | 0 | -$0.04 — | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$29.81M 32.59M USD | $3.65M 3.99M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $29.81M 32.59M USD | 0 | $0 0 USD | |
| Aker Horizons ASA AKH.OL | $0.4699 0.04 USD |
-0.85
|
$321.7M 30.86M USD | $2.53M 242.81K USD | $0.4299 0.04 USD | $0.4799 0.05 USD | $321.7M 30.86M USD | 0 | -$3.56 -0.3 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.15 0.03 USD |
-4.17
|
$1.07B 30.17M USD | $364.92K 10.27K USD | $1.14 0.03 USD | $1.2 0.03 USD | $1.07B 30.17M USD | 0 | -$1.5 -0.04 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.5 0.07 USD |
0
|
$1B 28.22M USD | $60.6K 1.71K USD | $2.48 0.07 USD | $2.5 0.07 USD | $1B 28.22M USD | 6.94 | $0.36 0.01 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-2.76
|
$210.01M 26.85M USD | $214K 27.36K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $210.01M 26.85M USD | 0 | -$1.71 -0.2 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.44 0.01 USD |
0
|
$930.7M 26.19M USD | $33K 928.53 USD | $0.44 0.01 USD | $0.44 0.01 USD | $930.7M 26.19M USD | 0 | -$0.28 -0.007 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.02 1.11 USD |
-4.67
|
$22.44M 24.53M USD | $4 4.37 USD | $1 1.09 USD | $1.08 1.18 USD | $22.44M 24.53M USD | 0 | -$1.44 -1.5 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
-0.61
|
$191.05M 24.43M USD | $75K 9.59K USD | $0.17 0.02 USD | $0.17 0.02 USD | $191.05M 24.43M USD | 2.34 | $0.07 0.008 USD | |
| Innovatec S.p.A. INC.MI | $0.22 0.24 USD |
-0.23
|
$21.65M 23.67M USD | $355.62K 388.74K USD | $0.22 0.24 USD | $0.23 0.25 USD | $21.65M 23.67M USD | 0 | -$0.1 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.45 0.29 USD |
-16.04
|
$32.15M 21.28M USD | $81.29K 53.8K USD | $0.45 0.29 USD | $0.53 0.35 USD | $32.15M 21.28M USD | 0 | -$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.AX | $0.1499 0.1 USD |
0
|
$31.94M 21.14M USD | $242.56K 160.54K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $31.94M 21.14M USD | 0 | -$0.04 -0.02 USD | |
| AMPEAK ENERGY LIMITED 7K8.F | $0.02 0.02 USD |
0
|
$19.32M 21.11M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.32M 21.11M USD | 0 | -$0.03 -0.03 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.08 0.05 USD |
+1.35
|
$30.58M 20.24M USD | $57.39K 37.98K USD | $0.07 0.05 USD | $0.08 0.05 USD | $30.58M 20.24M USD | 0 | -$0.01 -0.006 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-7.83
|
$157.37M 20.12M USD | $25K 3.2K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $157.37M 20.12M USD | 0 | -$0.02 -0.002 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.04 0.04 USD |
0
|
$17.1M 18.7M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.1M 18.7M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy CWGYF | $0.04 — |
-17.82
|
$17.21M — | $139.05K — | $0.05 — | $0.05 — | $17.21M — | 0 | $0 — | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$21.26M 15.93M USD | $150K 112.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.26M 15.93M USD | 0 | -$0.04 -0.02 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.67 0.02 USD |
-1.47
|
$548.08M 15.42M USD | $10K 281.37 USD | $0.67 0.02 USD | $0.67 0.02 USD | $548.08M 15.42M USD | 0 | -$0.05 -0.001 USD | |
| Cyber Enviro-Tech CETI | $0.13 — |
-6.43
|
$15.21M — | $92.55K — | $0.13 — | $0.1499 — | $15.21M — | 0 | -$0.04 — | |
| Scan Inter Public Company Limited SCN.BK | $0.44 0.01 USD |
-2.22
|
$534.04M 15.03M USD | $7.2K 202.59 USD | $0.44 0.01 USD | $0.45 0.01 USD | $534.04M 15.03M USD | 0 | -$0.2 -0.005 USD | |
| SFCE 1165.HK | $0.02 0.0029 USD |
+15
|
$116.89M 14.95M USD | $66.94M 8.56M USD | $0.02 0.0025 USD | $0.02999 0.0031 USD | $116.89M 14.95M USD | 0 | -$0.1 -0.01 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.06 1.16 USD |
-1.85
|
$12.75M 13.94M USD | $1.33K 1.45K USD | $1.01 1.1 USD | $1.06 1.16 USD | $12.75M 13.94M USD | 0 | -$1.04 -1.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
+4.55
|
$20.84M 13.79M USD | $43 28.46 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.84M 13.79M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||