결과 페이지 6 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (301)
- 아르헨티나 (14)
- 호주 (21)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (78)
- 캐나다 (57)
- 칠레 (15)
- 중국 (129)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (345)
- 그리스 (4)
- 홍콩 (57)
- 헝가리 (4)
- 인도 (64)
- 인도네시아 (10)
- 이스라엘 (14)
- 이탈리아 (17)
- 일본 (39)
- 말레이시아 (11)
- 멕시코 (12)
- 네덜란드 (1)
- 뉴질랜드 (5)
- 노르웨이 (10)
- 폴란드 (12)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (11)
- 남아프리카 (1)
- 대한민국 (17)
- 스페인 (15)
- 수리남 (4)
- 스웨덴 (7)
- 스위스 (3)
- 대만 (8)
- 태국 (69)
- 동티모르 (1)
- 칠면조 (20)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
유틸리티 (1542)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ellomay Capital
ELLO
US
|
$21.40 — |
+1.18
|
$294.96M — | $15.33K — | $21.41 — | $21.95 — | $294.96M — | 0 | -$1.69 — | ||
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 12.84 0.4 USD |
+0.39
|
TRY 9.36B 294.02M USD | TRY 6.84M 214.83K USD | TRY 12.65 0.4 USD | TRY 13.16 0.41 USD | TRY 9.36B 294.02M USD | 0 | -TRY 7.02 -0.2 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.40 5.08 USD |
-1.79
|
€250.45M 289.1M USD | €314.00 362.46 USD | €4.40 5.08 USD | €4.40 5.08 USD | €250.45M 289.1M USD | 44.00 | €0.10 0.12 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$2.06 0.26 USD |
-0.48
|
HK$2.21B 282.98M USD | HK$166.00K 21.23K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$2.21B 282.98M USD | 6.64 | HK$0.31 0.04 USD | ||
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥11.93 1.76 USD |
+8.55
|
CN¥1.91B 282.41M USD | CN¥7.50M 1.11M USD | CN¥11.01 1.62 USD | CN¥12.36 1.82 USD | CN¥1.91B 282.41M USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 17.92 0.56 USD |
-0.17
|
TRY 8.96B 281.38M USD | TRY 4.10M 128.89K USD | TRY 17.80 0.56 USD | TRY 18.62 0.58 USD | TRY 8.96B 281.38M USD | 4.70 | TRY 3.81 0.12 USD | ||
Remixpoint, Inc.
3825.T
JP
|
¥276 1.86 USD |
+37.31
|
¥40B 273.15M USD | ¥34M 228.58K USD | ¥250 1.69 USD | ¥281 1.9 USD | ¥40B 273.15M USD | 0 | -¥5 -0.03 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.99 2.21 USD |
+2.04
|
CN¥1.83B 270.17M USD | CN¥1.43M 211.56K USD | CN¥14.63 2.16 USD | CN¥15.17 2.24 USD | CN¥1.83B 270.17M USD | 62.45 | CN¥0.24 0.04 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.63 0.53 USD |
+3.14
|
R$1.33B 268.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33B 268.83M USD | 1.38 | R$1.90 0.39 USD | ||
SPCG Public Company Limited
SPCG.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 9.29B 261.42M USD | THB 504.40K 14.19K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 9.29B 261.42M USD | 25.88 | THB 0.34 0.009 USD | ||
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.92 0.12 USD |
-4.17
|
HK$2.02B 258.66M USD | HK$130.00K 16.62K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$2.02B 258.66M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Pure Cycle
PCYO
US
|
$10.56 — |
+0.19
|
$254.54M — | $60.70K — | $10.40 — | $10.75 — | $254.54M — | 18.52 | $0.57 — | ||
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 338.72M 253.85M USD | SGD 1.40M 1.05M USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 338.72M 253.85M USD | 0 | SGD 0.00 0 USD | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.86 0.11 USD |
+2.38
|
HK$1.98B 253.68M USD | HK$314.00K 40.15K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$1.98B 253.68M USD | 7.16 | HK$0.12 0.02 USD | ||
RGC Resources
RGCO
US
|
$23.66 — |
-0.29
|
$246.23M — | $6.82K — | $23.01 — | $23.83 — | $246.23M — | 17.65 | $1.34 — | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.25 1.37 USD |
-0.35
|
NT$7.70B 244.63M USD | NT$49.21K 1.56K USD | NT$42.90 1.36 USD | NT$43.45 1.38 USD | NT$7.70B 244.63M USD | 27.03 | NT$1.60 0.05 USD | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.49 0.83 USD |
-5.03
|
SEK 2.43B 236.94M USD | SEK 403.97K 39.43K USD | SEK 8.46 0.83 USD | SEK 8.92 0.87 USD | SEK 2.43B 236.94M USD | 0 | -SEK 0.88 -0.08 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 23.60 2.26 USD |
-0.63
|
NOK 2.36B 226.15M USD | NOK 534.80K 51.3K USD | NOK 23.40 2.24 USD | NOK 24.15 2.32 USD | NOK 2.36B 226.15M USD | 0 | -NOK 0.96 -0.09 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$14.53 10.78 USD |
-0.27
|
CA$303.70M 225.36M USD | CA$69.06K 51.24K USD | CA$14.36 10.66 USD | CA$14.69 10.9 USD | CA$303.70M 225.36M USD | 31.58 | CA$0.46 0.34 USD | ||
China Everbright Greentech Limited
1257.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$1.71B 219.26M USD | HK$624.00K 79.79K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$1.71B 219.26M USD | 16.59 | HK$0.05 0.006 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 3.77 0.12 USD |
+2.17
|
TRY 6.86B 215.48M USD | TRY 17.98M 564.72K USD | TRY 3.72 0.12 USD | TRY 3.79 0.12 USD | TRY 6.86B 215.48M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.79 0.36 USD |
+1.82
|
HK$1.68B 215.03M USD | HK$1.37M 174.83K USD | HK$2.73 0.35 USD | HK$2.79 0.36 USD | HK$1.68B 215.03M USD | 7.74 | HK$0.36 0.05 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥13.23 1.95 USD |
+0.15
|
CN¥1.43B 210.62M USD | CN¥2.13M 314.66K USD | CN¥13.03 1.92 USD | CN¥13.68 2.02 USD | CN¥1.43B 210.62M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.36 3.24 USD |
+0.23
|
CA$277.15M 205.67M USD | CA$3.12K 2.32K USD | CA$4.33 3.21 USD | CA$4.40 3.27 USD | CA$277.15M 205.67M USD | 20.76 | CA$0.21 0.16 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.34 0.12 USD |
+0.93
|
THB 7.22B 203.17M USD | THB 1.56M 43.78K USD | THB 4.30 0.12 USD | THB 4.38 0.12 USD | THB 7.22B 203.17M USD | 108.50 | THB 0.04 0.001 USD | ||
|
Global Water Resources
GWRS
US
|
$6.99 — |
-0.99
|
$201.06M — | $92.21K — | $6.94 — | $7.12 — | $201.06M — | 87.37 | $0.08 — | ||
Entech SA
ALESE.PA
FR
|
€11.46 13.23 USD |
+2.32
|
€168.65M 194.68M USD | €8.26K 9.53K USD | €11.20 12.93 USD | €11.56 13.34 USD | €168.65M 194.68M USD | 286.50 | €0.04 0.05 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€3.08 3.56 USD |
-0.64
|
€166.26M 191.91M USD | €111.94K 129.21K USD | €3.08 3.56 USD | €3.16 3.64 USD | €166.26M 191.91M USD | 11.40 | €0.27 0.31 USD | ||
|
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$1.49B 190.41M USD | HK$1.11M 141.42K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$1.49B 190.41M USD | 6.41 | HK$0.17 0.02 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.30 4.96 USD |
+2.63
|
€156.09M 180.18M USD | €12.40K 14.31K USD | €4.21 4.85 USD | €4.34 5 USD | €156.09M 180.18M USD | 20.47 | €0.21 0.24 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 6.83 0.21 USD |
+1.94
|
TRY 5.63B 176.96M USD | TRY 2.94M 92.37K USD | TRY 6.73 0.21 USD | TRY 6.84 0.21 USD | TRY 5.63B 176.96M USD | 97.57 | TRY 0.07 0.002 USD | ||
|
GCL New Energy Holdings Limited
0451.HK
HK
|
HK$0.78 0.1 USD |
-2.5
|
HK$1.38B 176.83M USD | HK$4.93M 630.09K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$1.38B 176.83M USD | 0 | -HK$1.02 -0.1 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹11.16 0.14 USD |
+3.05
|
₹13.09B 158.38M USD | ₹261.95K 3.17K USD | ₹10.85 0.13 USD | ₹11.18 0.14 USD | ₹13.09B 158.38M USD | 18.91 | ₹0.59 0.007 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹11.14 0.13 USD |
+2.95
|
₹13.07B 158.1M USD | ₹1.63M 19.67K USD | ₹10.89 0.13 USD | ₹11.20 0.14 USD | ₹13.07B 158.1M USD | 18.88 | ₹0.59 0.007 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$227.35M 150.47M USD | A$1.09M 722.04K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$227.35M 150.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.49 1.09 USD |
-0.12
|
HK$1.17B 149.64M USD | HK$2.00K 255.73 USD | HK$8.49 1.09 USD | HK$8.49 1.09 USD | HK$1.17B 149.64M USD | 6.73 | HK$1.26 0.16 USD | ||
PBA Holdings Bhd
5041.KL
MY
|
MYR 2.02 0.43 USD |
-1.46
|
MYR 668.61M 142.17M USD | MYR 33.20K 7.06K USD | MYR 2.02 0.43 USD | MYR 2.03 0.43 USD | MYR 668.61M 142.17M USD | 4.92 | MYR 0.41 0.09 USD | ||
|
China Ruifeng Renewable Energy Holdings Limited
0527.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$1.10B 140.32M USD | HK$1.45M 185.66K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$1.10B 140.32M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.85 1.11 USD |
+0.29
|
NT$4.19B 133.29M USD | NT$53.31K 1.69K USD | NT$34.40 1.09 USD | NT$35.00 1.11 USD | NT$4.19B 133.29M USD | 14.28 | NT$2.44 0.08 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 3.72 0.1 USD |
+1.64
|
THB 4.65B 130.72M USD | THB 353.50K 9.95K USD | THB 3.66 0.1 USD | THB 3.74 0.11 USD | THB 4.65B 130.72M USD | 7.91 | THB 0.47 0.01 USD | ||
|
Cypark Resources Berhad
5184.KL
MY
|
MYR 0.69 0.15 USD |
+2.24
|
MYR 563.64M 119.85M USD | MYR 1.81M 383.86K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 563.64M 119.85M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
JAG Capital Berhad
6874.KL
MY
|
MYR 0.99 0.21 USD |
-1
|
MYR 551.69M 117.31M USD | MYR 98.30K 20.9K USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 551.69M 117.31M USD | 24.75 | MYR 0.04 0.008 USD | ||
clearvise AG
ABO.DE
DE
|
€1.30 1.5 USD |
0
|
€97.96M 113.08M USD | €10.15K 11.72K USD | €1.30 1.5 USD | €1.33 1.54 USD | €97.96M 113.08M USD | 0 | -€0.14 -0.1 USD | ||
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 260.00 0.02 USD |
+10.17
|
IDR 1.65T 105.46M USD | IDR 43.65M 2.79K USD | IDR 240.00 0.02 USD | IDR 262.00 0.02 USD | IDR 1.65T 105.46M USD | 71.68 | IDR 3.63 0.0002 USD | ||
|
Eolus Aktiebolag (publ)
EOLU-B.ST
SE
|
SEK 42.20 4.12 USD |
+0.24
|
SEK 1.05B 102.44M USD | SEK 16.91K 1.65K USD | SEK 42.00 4.1 USD | SEK 43.10 4.21 USD | SEK 1.05B 102.44M USD | 0 | -SEK 10.92 -1.06 USD | ||
|
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 3.56B 100.04M USD | THB 14.03M 394.65K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 6.50 | THB 0.02 0.0005 USD | ||
Energy World
EWCLF
US
|
$0.02 — |
-51.92
|
$96.33M — | $150.00K — | $0.05 — | $0.05 — | $96.33M — | 0 | $0.00 — | ||
|
Metis Energy Limited
L02.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 121.33M 90.93M USD | SGD 100.00K 74.95K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 121.33M 90.93M USD | 0 | SGD 0.00 0 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
Ekopak NV
EKOP.BR
BE
|
€4.06 4.69 USD |
-0.98
|
€71.06M 82.03M USD | €661.00 763.02 USD | €4.06 4.68 USD | €4.08 4.7 USD | €71.06M 82.03M USD | 0 | -€0.79 -0.9 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 81.80 2.57 USD |
+1.43
|
TRY 2.54B 79.88M USD | TRY 36.85K 1.16K USD | TRY 81.20 2.55 USD | TRY 82.00 2.58 USD | TRY 2.54B 79.88M USD | 0 | -TRY 13.61 -0.4 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 37.64 1.18 USD |
-0.95
|
TRY 2.48B 78.02M USD | TRY 607.28K 19.07K USD | TRY 37.30 1.17 USD | TRY 38.44 1.21 USD | TRY 2.48B 78.02M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Luzhou Xinglu Water (Group) Co., Ltd.
2281.HK
HK
|
HK$0.70 0.09 USD |
+2.94
|
HK$601.80M 76.95M USD | HK$3.00K 383.59 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$601.80M 76.95M USD | 4.66 | HK$0.15 0.02 USD | ||
|
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.58 0.07 USD |
-6.45
|
HK$596.88M 76.32M USD | HK$17.00K 2.17K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$596.88M 76.32M USD | 2.63 | HK$0.22 0.03 USD | ||
|
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.23 0.03 USD |
+7.04
|
HK$571.40M 73.06M USD | HK$2.66M 340.3K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$571.40M 73.06M USD | 22.80 | HK$0.01 0.001 USD | ||
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.91 0.18 USD |
+1.11
|
R$339.53M 68.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$339.53M 68.82M USD | 0 | -R$0.38 -0.07 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.90 0.18 USD |
+2.27
|
R$335.80M 68.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.80M 68.06M USD | 0 | -R$0.38 -0.07 USD | ||
Stem
STEM
US
|
$7.57 — |
+2.44
|
$67.80M — | $112.56K — | $7.24 — | $7.62 — | $67.80M — | 0 | -$8.35 — | ||
|
Puxing Energy Limited
0090.HK
HK
|
HK$1.08 0.14 USD |
+14.89
|
HK$495.29M 63.33M USD | HK$1.51M 193.58K USD | HK$0.89 0.11 USD | HK$1.08 0.14 USD | HK$495.29M 63.33M USD | 10.80 | HK$0.10 0.01 USD | ||
|
Universal Technologies Holdings Limited
1026.HK
HK
|
HK$0.09 0.01 USD |
-1.12
|
HK$485.14M 62.03M USD | HK$520.00K 66.49K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$485.14M 62.03M USD | 0 | -HK$0.01 -0.001 USD | ||
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.06 3.53 USD |
-3.77
|
€52.38M 60.46M USD | €2.46K 2.84K USD | €3.06 3.53 USD | €3.10 3.58 USD | €52.38M 60.46M USD | 23.53 | €0.13 0.15 USD | ||
|
Zhonghua Gas Holdings Limited
8246.HK
HK
|
HK$0.78 0.1 USD |
+1.3
|
HK$461.92M 59.06M USD | HK$236.00K 30.18K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$461.92M 59.06M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Carnegie Clean Energy
CWGYF
US
|
$0.14 — |
-0.71
|
$57.38M — | $143.00K — | $0.14 — | $0.14 — | $57.38M — | 0 | $0.00 — | ||
|
Hydrogène de France Société anonyme
HDF.PA
FR
|
€3.41 3.93 USD |
-1.3
|
€49.27M 56.88M USD | €2.54K 2.94K USD | €3.37 3.89 USD | €3.45 3.98 USD | €49.27M 56.88M USD | 0 | -€0.39 -0.4 USD | ||
|
China New Energy
CNER
US
|
$0.01 — |
0
|
$51.40M — | $70.00K — | $0.01 — | $0.01 — | $51.40M — | 0 | -$0.06 — | ||
|
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.79B 50.27M USD | THB 11.48K 323.02 USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.79B 50.27M USD | 11.29 | THB 0.31 0.008 USD | ||
|
Haffner Energy S.A.
X1B.F
DE
|
€0.25 0.28 USD |
+2.92
|
€42.22M 48.74M USD | €22.50K 25.97K USD | €0.25 0.28 USD | €0.25 0.28 USD | €42.22M 48.74M USD | 0 | -€0.29 -0.3 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.18 0.12 USD |
-7.89
|
A$71.72M 47.47M USD | A$906.75K 600.14K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$71.72M 47.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.24 0.28 USD |
-2.64
|
€41.11M 47.45M USD | €835.40K 964.33K USD | €0.24 0.27 USD | €0.25 0.28 USD | €41.11M 47.45M USD | 0 | -€0.29 -0.3 USD | ||
|
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.10 0.12 USD |
-19.68
|
€40.98M 47.31M USD | €5.30K 6.12K USD | €0.10 0.12 USD | €0.10 0.12 USD | €40.98M 47.31M USD | 0 | €0.00 0 USD | ||
|
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 1.61B 45.38M USD | THB 4.22M 118.85K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 1.61B 45.38M USD | 3.13 | THB 0.23 0.006 USD | ||
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 0.76 0.02 USD |
-1.3
|
THB 1.61B 45.23M USD | THB 3.45M 97.21K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 1.61B 45.23M USD | 76.00 | THB 0.01 0.0002 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 1.61B 45.19M USD | THB 219.74K 6.18K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 1.61B 45.19M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Eco Wave Power Global AB (publ)
WAVE
US
|
$7.74 — |
+3.78
|
$45.14M — | $14.49K — | $7.43 — | $8.30 — | $45.14M — | 0 | -$0.64 — | ||
AMPEAK ENERGY
SMAYF
US
|
$0.03 — |
0
|
$43.50M — | $60.00 — | $0.03 — | $0.03 — | $43.50M — | 0 | -$0.04 — | ||
|
Chinese People Holdings Company Limited
0681.HK
HK
|
HK$0.04 0.0046 USD |
+9.09
|
HK$321.64M 41.13M USD | HK$9.29M 1.19M USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$321.64M 41.13M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Clean TeQ Water
CNQQF
US
|
$0.44 — |
0
|
$38.92M — | $37.56K — | $0.44 — | $0.60 — | $38.92M — | 0 | -$0.01 — | ||
|
Sheen Tai Holdings Group Company Limited
1335.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$296.96M 37.97M USD | HK$906.00K 115.84K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$296.96M 37.97M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$4.04 0.13 USD |
-9.82
|
NT$1.11B 35.26M USD | NT$1.01M 32K USD | NT$4.04 0.13 USD | NT$4.04 0.13 USD | NT$1.11B 35.26M USD | 0 | -NT$60.00 -1.9 USD | ||
|
Kong Sun Holdings Limited
0295.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$269.36M 34.44M USD | HK$2.15M 274.9K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$269.36M 34.44M USD | 0 | -HK$0.02 -0.002 USD | ||
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€29.05M 33.53M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €29.05M 33.53M USD | 0 | -€0.78 -0.9 USD | ||
|
Tianjin Jinran Public Utilities Company Limited
1265.HK
HK
|
HK$0.14 0.02 USD |
-3.52
|
HK$251.99M 32.22M USD | HK$1.03M 131.7K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$251.99M 32.22M USD | 0 | -HK$0.03 -0.003 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.54 0.36 USD |
+0.47
|
A$47.77M 31.62M USD | A$53.03K 35.09K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$47.77M 31.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.81 0.94 USD |
0
|
€26.52M 30.61M USD | €741.00 855.36 USD | €0.81 0.94 USD | €0.81 0.94 USD | €26.52M 30.61M USD | 0 | -€0.68 -0.7 USD | ||
|
1414 Degrees Limited
14D.AX
AU
|
A$0.07 0.05 USD |
+4.48
|
A$42.50M 28.13M USD | A$59.24M 39.21M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$42.50M 28.13M USD | 0 | -A$0.02 -0.01 USD | ||
Minesto AB (publ)
MINEST.ST
SE
|
SEK 1.10 0.11 USD |
-1.96
|
SEK 285.57M 27.88M USD | SEK 192.30K 18.77K USD | SEK 1.08 0.11 USD | SEK 1.17 0.11 USD | SEK 285.57M 27.88M USD | 0 | -SEK 0.17 -0.01 USD | ||
Eqva ASA
EQVA.OL
NO
|
NOK 3.07 0.29 USD |
0
|
NOK 254.77M 24.44M USD | NOK 22.87K 2.19K USD | NOK 3.03 0.29 USD | NOK 3.09 0.3 USD | NOK 254.77M 24.44M USD | 13.95 | NOK 0.22 0.02 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0079 USD |
-14.29
|
A$35.20M 23.29M USD | A$4.35K 2.88K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$35.20M 23.29M USD | 1.19 | A$0.01 0.006 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.15 0.02 USD |
-2.6
|
HK$172.90M 22.11M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$172.90M 22.11M USD | 5.00 | HK$0.03 0.003 USD | ||
SolarWindow
WNDW
US
|
$0.33 — |
+17.86
|
$21.71M — | $6.01K — | $0.26 — | $0.32 — | $21.71M — | 0 | -$0.04 — | ||
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.02 0.51 USD |
+4.12
|
PLN 85.06M 21.62M USD | PLN 61.36K 15.6K USD | PLN 1.97 0.5 USD | PLN 2.09 0.53 USD | PLN 85.06M 21.62M USD | 22.44 | PLN 0.09 0.02 USD | ||
|
Innovatec S.p.A.
INC.MI
IT
|
€0.19 0.21 USD |
-1.05
|
€17.94M 20.71M USD | €48.10K 55.52K USD | €0.19 0.21 USD | €0.19 0.22 USD | €17.94M 20.71M USD | 0 | -€0.05 -0.05 USD | ||
|
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.06 0.79 USD |
0
|
CA$27.88M 20.69M USD | CA$6.93K 5.14K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$27.88M 20.69M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Xinda Investment Holdings Limited
1281.HK
HK
|
HK$0.10 0.01 USD |
-1
|
HK$146.98M 18.79M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$146.98M 18.79M USD | 9.90 | HK$0.01 0.001 USD | ||
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.98 0.11 USD |
-0.33
|
₹1.45B 17.49M USD | ₹126.10K 1.53K USD | ₹8.85 0.11 USD | ₹9.09 0.11 USD | ₹1.45B 17.49M USD | 0 | ₹0.00 0 USD | ||
|
Volt Group Limited
VPR.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$26.18M 17.33M USD | A$7.36K 4.87K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$26.18M 17.33M USD | 0 | A$0.00 0 USD | ||
|
Climeon AB (publ)
CLIME-B.ST
SE
|
SEK 2.77 0.27 USD |
+11.24
|
SEK 174.60M 17.04M USD | SEK 38.70K 3.78K USD | SEK 2.56 0.25 USD | SEK 2.85 0.28 USD | SEK 174.60M 17.04M USD | 0 | -SEK 2.69 -0.2 USD | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 597.16M 16.8M USD | THB 3.80K 106.92 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 597.16M 16.8M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Yunnan Water Investment Co., Limited
6839.HK
HK
|
HK$0.11 0.01 USD |
+8.16
|
HK$126.48M 16.17M USD | HK$273.00K 34.91K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$126.48M 16.17M USD | 0 | -HK$2.09 -0.2 USD | ||
|
Ouhua Energy Holdings Limited
AJ2.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 21.26M 15.93M USD | SGD 359.40K 269.35K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 21.26M 15.93M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||