결과 페이지 6 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BJ ENERGY INTL 0686.HK | $1.19 0.15 USD |
-0.83
|
$2.62B 334.57M USD | $71.2K 9.1K USD | $1.19 0.15 USD | $1.2 0.15 USD | $2.62B 334.57M USD | 10.81 | $0.11 0.01 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $14.64 2.04 USD |
+1.81
|
$2.35B 326.58M USD | $2.07M 288.01K USD | $14.22 1.98 USD | $14.67 2.04 USD | $2.35B 326.58M USD | 0 | -$1.8 -0.2 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08 0.06 USD |
-1.3
|
$415.2M 311.17M USD | $316.5K 237.2K USD | $0.07 0.05 USD | $0.08 0.06 USD | $415.2M 311.17M USD | 0 | $0 0 USD | |
| Turcas Petrol A.S. TRCAS.IS | $39.38 1.24 USD |
-0.25
|
$9.73B 305.65M USD | $1.12M 35.3K USD | $39.06 1.23 USD | $40 1.26 USD | $9.73B 305.65M USD | 11.06 | $3.56 0.11 USD | |
| Ecoener, S.A. ENER.MC | $4.74 5.18 USD |
-1.46
|
$269.82M 294.95M USD | $22.32K 24.4K USD | $4.74 5.18 USD | $4.87 5.32 USD | $269.82M 294.95M USD | 26.33 | $0.18 0.2 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.4899 0.36 USD |
+1.04
|
$387.39M 290.33M USD | $285.6K 214.04K USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $387.39M 290.33M USD | 16.16 | $0.03 0.02 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.9 0.54 USD |
+1.04
|
$2.08B 288.94M USD | $14.55M 2.02M USD | $3.81 0.53 USD | $3.92 0.55 USD | $2.08B 288.94M USD | 0 | -$0.36 -0.05 USD | |
| Remixpoint, Inc. 3825.T | $307 2.07 USD |
+1.32
|
$41.64B 281.09M USD | $2.68M 18.06K USD | $287 1.94 USD | $311 2.1 USD | $41.64B 281.09M USD | 0 | -$4.7 -0.03 USD | |
| Global Water Resources GWRS | $10.23 — |
+0.84
|
$280.91M — | $22.14K — | $10.12 — | $10.31 — | $280.91M — | 46.47 | $0.22 — | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $8.53 1.19 USD |
+1.07
|
$2.01B 279.95M USD | $6.41M 890.7K USD | $8.26 1.15 USD | $8.58 1.19 USD | $2.01B 279.95M USD | 0 | -$0.08 -0.01 USD | |
| Montauk Renewables MNTK | $1.95 — |
+7.14
|
$277.4M — | $74.68K — | $1.86 — | $1.97 — | $277.4M — | 97.50 | $0.02 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $19.32 2.69 USD |
-1.83
|
$1.95B 270.55M USD | $1.37M 189.83K USD | $19.25 2.68 USD | $19.98 2.78 USD | $1.95B 270.55M USD | 0 | -$0.74 -0.1 USD | |
| Pure Cycle PCYO | $11.03 — |
-0.11
|
$265.5M — | $22.37K — | $10.86 — | $11.05 — | $265.5M — | 19.69 | $0.56 — | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.25 0.35 USD |
-3.85
|
$8.2B 257.61M USD | $54.01M 1.7M USD | $11.24 0.35 USD | $12.24 0.38 USD | $8.2B 257.61M USD | 0 | -$6.46 -0.2 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.46 0.13 USD |
+1.83
|
$9.13B 257.03M USD | $696.74K 19.6K USD | $4.36 0.12 USD | $4.46 0.13 USD | $9.13B 257.03M USD | 3.94 | $1.13 0.03 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $5.79 0.18 USD |
-0.69
|
$8.11B 254.56M USD | $41.68M 1.31M USD | $5.77 0.18 USD | $5.94 0.19 USD | $8.11B 254.56M USD | 0 | -$0.72 -0.02 USD | |
| Ayen Enerji A.S. AYEN.IS | $28.66 0.9 USD |
-1.24
|
$7.95B 249.76M USD | $607.59K 19.08K USD | $28.34 0.89 USD | $29.58 0.93 USD | $7.95B 249.76M USD | 28.09 | $1.02 0.03 USD | |
| CEB GREENTECH 1257.HK | $0.9399 0.12 USD |
+2.17
|
$1.94B 248.32M USD | $583K 74.54K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $1.94B 248.32M USD | 0 | -$0.17 -0.02 USD | |
| SPCG Public Company Limited SPCG.BK | $8.3 0.23 USD |
-1.19
|
$8.76B 246.57M USD | $184.35K 5.19K USD | $8.25 0.23 USD | $8.4 0.24 USD | $8.76B 246.57M USD | 20.75 | $0.4 0.01 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.3499 0.38 USD |
0
|
$215.59M 235.67M USD | $14 15.3 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $215.59M 235.67M USD | 0 | -$0.1 -0.1 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $15.44 2.15 USD |
+0.26
|
$1.67B 231.64M USD | $2.04M 284.32K USD | $15.16 2.11 USD | $15.54 2.16 USD | $1.67B 231.64M USD | 0 | -$0.42 -0.05 USD | |
| Maxim Power Corp. MXG.TO | $4.68 3.47 USD |
+1.74
|
$297.88M 221.05M USD | $2.9K 2.15K USD | $4.62 3.43 USD | $4.68 3.47 USD | $297.88M 221.05M USD | 20.34 | $0.23 0.17 USD | |
| RGC Resources RGCO | $20.94 — |
+0.38
|
$216.22M — | $4.07K — | $20.81 — | $21.17 — | $216.22M — | 15.86 | $1.32 — | |
| Orient Green Power Company Limited GREENPOWER.NS | $14 0.17 USD |
-2.37
|
$16.42B 198.68M USD | $7.95M 96.2K USD | $13.87 0.17 USD | $14.93 0.18 USD | $16.42B 198.68M USD | 29.78 | $0.47 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.98 0.17 USD |
-2.58
|
$16.4B 198.4M USD | $460.01K 5.57K USD | $13.88 0.17 USD | $14.76 0.18 USD | $16.4B 198.4M USD | 29.74 | $0.47 0.005 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.59 9.34 USD |
-0.55
|
$264.19M 196.04M USD | $25.82K 19.16K USD | $12.59 9.34 USD | $13.17 9.77 USD | $264.19M 196.04M USD | 0 | -$0.76 -0.5 USD | |
| Binhai Investment Company Limited 2886.HK | $1.09 0.14 USD |
0
|
$1.5B 191.44M USD | $211.6K 27.06K USD | $1.08 0.14 USD | $1.13 0.14 USD | $1.5B 191.44M USD | 7.26 | $0.15 0.02 USD | |
| NX Filtration N.V. NXFIL.AS | $2.75 3.01 USD |
+1.48
|
$161.67M 176.73M USD | $20.96K 22.91K USD | $2.69 2.94 USD | $2.79 3.04 USD | $161.67M 176.73M USD | 0 | -$0.49 -0.5 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $345 2.33 USD |
-0.58
|
$24.33B 164.22M USD | $694.2K 4.69K USD | $334 2.25 USD | $346 2.34 USD | $24.33B 164.22M USD | 119.79 | $2.88 0.02 USD | |
| Rivco Australia Ltd D2O.AX | $1.53 1.01 USD |
0
|
$238.01M 157.53M USD | $54.32K 35.95K USD | $1.51 1 USD | $1.54 1.02 USD | $238.01M 157.53M USD | 9.56 | $0.16 0.11 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.57 2.8 USD |
-3.21
|
$140.59M 153.68M USD | $174K 190.2K USD | $2.56 2.79 USD | $2.64 2.89 USD | $140.59M 153.68M USD | 7.12 | $0.36 0.39 USD | |
| RUIFENG RENEW 0527.HK | $0.66 0.08 USD |
+3.13
|
$1.13B 144.7M USD | $5.44M 695.06K USD | $0.5899 0.08 USD | $0.6899 0.09 USD | $1.13B 144.7M USD | 0 | -$0.08 -0.01 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.61 3.95 USD |
-2.43
|
$132.1M 144.4M USD | $23.35K 25.52K USD | $3.58 3.91 USD | $3.7 4.04 USD | $132.1M 144.4M USD | 21.23 | $0.17 0.19 USD | |
| GCL NEWENERGY 0451.HK | $0.7199 0.09 USD |
-5.26
|
$1.12B 143.09M USD | $7.73M 988.36K USD | $0.7099 0.09 USD | $0.78 0.1 USD | $1.12B 143.09M USD | 0 | -$0.45 -0.05 USD | |
| PBA Holdings Bhd 5041.KL | $1.95 0.41 USD |
+1.04
|
$645.44M 137.24M USD | $66.3K 14.1K USD | $1.93 0.41 USD | $1.95 0.41 USD | $645.44M 137.24M USD | 5.00 | $0.39 0.08 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.46 0.06 USD |
0
|
$1.06B 135.69M USD | $761K 97.3K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.06B 135.69M USD | 5.75 | $0.08 0.01 USD | |
| Entech SA ALESE.PA | $8 8.75 USD |
0
|
$117.53M 128.48M USD | $16.17K 17.67K USD | $7.72 8.44 USD | $8 8.75 USD | $117.53M 128.48M USD | 0 | -$0.04 -0.04 USD | |
| Magnora ASA MGN.OL | $20.7 1.99 USD |
+3.71
|
$1.32B 126.92M USD | $213.42K 20.47K USD | $19.8 1.9 USD | $20.7 1.99 USD | $1.32B 126.92M USD | 0 | -$0.17 -0.01 USD | |
| Energy World EWCLF | $0.02999 — |
0
|
$120.91M — | $27.5K — | $0.02 — | $0.02 — | $120.91M — | 0.27 | $0.11 — | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $3.36 0.09 USD |
0
|
$4.2B 118.06M USD | $138.16K 3.89K USD | $3.32 0.09 USD | $3.4 0.1 USD | $4.2B 118.06M USD | 6.71 | $0.5 0.01 USD | |
| Energy World Corporation Ltd EWC.AX | $0.05999 0.04 USD |
-1.75
|
$172.42M 114.12M USD | $115K 76.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $172.42M 114.12M USD | 0.32 | $0.17 0.11 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $4.21 3.12 USD |
-1.86
|
$153.29M 113.75M USD | $615 456.37 USD | $4.21 3.12 USD | $4.21 3.12 USD | $153.29M 113.75M USD | 0 | -$10.01 -7.4 USD | |
| clearvise AG ABO.DE | $1.38 1.51 USD |
-2.13
|
$103.99M 113.68M USD | $7.38K 8.07K USD | $1.35 1.48 USD | $1.43 1.56 USD | $103.99M 113.68M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2.38 0.07 USD |
-4.8
|
$3.96B 111.41M USD | $251.1K 7.07K USD | $2.38 0.07 USD | $2.5 0.07 USD | $3.96B 111.41M USD | 238.00 | $0.01 0.0002 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.8299 0.11 USD |
-7.78
|
$854.16M 109.22M USD | $45K 5.75K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $854.16M 109.22M USD | 2.67 | $0.31 0.04 USD | |
| KUB Malaysia Berhad 6874.KL | $0.9 0.19 USD |
+1.12
|
$501.53M 106.64M USD | $880K 187.11K USD | $0.88 0.19 USD | $0.92 0.19 USD | $501.53M 106.64M USD | 22.50 | $0.04 0.008 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $94.75 2.98 USD |
-2.47
|
$2.95B 92.53M USD | $188.05K 5.91K USD | $93.3 2.93 USD | $98 3.08 USD | $2.95B 92.53M USD | 0 | -$9.68 -0.3 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1199 0.0033 USD |
-7.69
|
$3.28B 92.34M USD | $3.35M 94.34K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.28B 92.34M USD | 3.00 | $0.04 0.001 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.79 0.1 USD |
0
|
$679.17M 86.84M USD | $356K 45.52K USD | $0.78 0.1 USD | $0.79 0.1 USD | $679.17M 86.84M USD | 3.29 | $0.24 0.03 USD | |
| Metis Energy Limited L02.SI | $0.04 0.03 USD |
0
|
$112.23M 84.11M USD | $3.86M 2.89M USD | $0.04 0.03 USD | $0.04 0.03 USD | $112.23M 84.11M USD | 0 | -$0.01 -0.007 USD | |
| Ekopak NV EKOP.BR | $4.2 4.59 USD |
-4.11
|
$75.58M 82.62M USD | $10.85K 11.86K USD | $4.09 4.47 USD | $4.4 4.81 USD | $75.58M 82.62M USD | 0 | -$1.11 -1.2 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $202 0.01 USD |
-2.88
|
$1.28T 81.93M USD | $26.89M 1.72K USD | $202 0.01 USD | $208 0.01 USD | $1.28T 81.93M USD | 55.69 | $3.63 0.0002 USD | |
| Earth Infinity Co.Ltd. 7692.T | $103 0.7 USD |
+0.98
|
$11.34B 76.57M USD | $1.12M 7.57K USD | $99 0.67 USD | $103 0.7 USD | $11.34B 76.57M USD | 24.58 | $4.19 0.03 USD | |
| PUXING ENERGY 0090.HK | $1.26 0.16 USD |
-3.82
|
$577.84M 73.88M USD | $44K 5.63K USD | $1.25 0.16 USD | $1.27 0.16 USD | $577.84M 73.88M USD | 15.75 | $0.08 0.01 USD | |
| Renova Energia S.A. RNEW3.SA | $0.9799 0.2 USD |
-1.01
|
$363.8M 73.74M USD | $4K 810.73 USD | $0.9699 0.2 USD | $1 0.2 USD | $363.8M 73.74M USD | 0 | -$1.23 -0.2 USD | |
| UNIVERSAL TECH 1026.HK | $0.1 0.01 USD |
-0.95
|
$573.35M 73.31M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $573.35M 73.31M USD | 0 | -$0.01 -0.001 USD | |
| Renova Energia S.A. RNEW4.SA | $0.9399 0.19 USD |
-1.05
|
$359.86M 72.94M USD | $19.5K 3.95K USD | $0.9399 0.19 USD | $0.9699 0.2 USD | $359.86M 72.94M USD | 0 | -$1.23 -0.2 USD | |
| Pixel Companyz Inc. 2743.T | $109 0.74 USD |
-2.68
|
$10.54B 71.17M USD | $1.5M 10.13K USD | $104 0.7 USD | $111 0.75 USD | $10.54B 71.17M USD | 0 | -$13.14 -0.08 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| WATER INDUSTRY 1129.HK | $0.77 0.1 USD |
-3.75
|
$486.79M 62.24M USD | $164K 20.97K USD | $0.75 0.1 USD | $0.8599 0.11 USD | $486.79M 62.24M USD | 0 | -$0.73 -0.09 USD | |
| Green Impact Partners Inc. GIP.V | $3.23 2.4 USD |
-1.82
|
$69.79M 51.79M USD | $907 673.05 USD | $3.23 2.4 USD | $3.26 2.42 USD | $69.79M 51.79M USD | 0 | -$1.01 -0.7 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
0
|
$367.86M 47.04M USD | $160K 20.46K USD | $0.2 0.03 USD | $0.2 0.03 USD | $367.86M 47.04M USD | 0 | -$0.03 -0.003 USD | |
| Kalina Power Limited KPO.AX | $0.02 0.01 USD |
0
|
$64.53M 42.71M USD | $10.26M 6.79M USD | $0.02 0.01 USD | $0.02 0.02 USD | $64.53M 42.71M USD | 0 | $0 0 USD | |
| Eco Wave Power Global AB (publ) WAVE | $6.96 — |
+0.58
|
$42.26M — | $17.05K — | $6.76 — | $7.1 — | $42.26M — | 0 | -$0.56 — | |
| Westbridge Renewable Energy Corp. WEB.V | $2.25 1.67 USD |
-11.07
|
$56.88M 42.21M USD | $33.69K 25K USD | $2.2 1.63 USD | $2.52 1.87 USD | $56.88M 42.21M USD | 3.74 | $0.6 0.45 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
-2.26
|
$325.8M 41.66M USD | $1.79M 229.17K USD | $0.13 0.02 USD | $0.13 0.02 USD | $325.8M 41.66M USD | 13.00 | $0.01 0.001 USD | |
| Westbridge Renewable Energy WEGYF | $1.63 — |
-8.94
|
$41.55M — | $3.55K — | $1.63 — | $1.75 — | $41.55M — | 3.79 | $0.43 — | |
| Earth Tech Environment Public Company Limited ETC.BK | $0.64 0.02 USD |
0
|
$1.43B 40.34M USD | $1.64M 46.23K USD | $0.64 0.02 USD | $0.66 0.02 USD | $1.43B 40.34M USD | 21.33 | $0.03 0.0008 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $0.64 0.02 USD |
0
|
$1.43B 40.34M USD | $1.64M 46.23K USD | $0.64 0.02 USD | $0.66 0.02 USD | $1.43B 40.34M USD | 16.00 | $0.04 0.001 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0026 USD |
+5
|
$314.25M 40.18M USD | $3.78M 482.68K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $314.25M 40.18M USD | 0 | -$0.02 -0.002 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
0
|
$314M 40.15M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $314M 40.15M USD | 0 | -$0.01 -0.001 USD | |
| Ecosuntek S.p.A. ECK.MI | $2.14 2.34 USD |
0
|
$36.67M 40.08M USD | $11.9K 13.01K USD | $2.14 2.34 USD | $2.2 2.4 USD | $36.67M 40.08M USD | 30.57 | $0.07 0.08 USD | |
| Rubicon Water Limited RWL.AX | $0.25 0.16 USD |
-2
|
$58.91M 38.99M USD | $21.48K 14.21K USD | $0.2099 0.14 USD | $0.25 0.17 USD | $58.91M 38.99M USD | 0 | -$0.03 -0.01 USD | |
| Minesto AB (publ) MINEST.ST | $1.46 0.14 USD |
+1.25
|
$387.54M 37.83M USD | $165.03K 16.11K USD | $1.43 0.14 USD | $1.54 0.15 USD | $387.54M 37.83M USD | 0 | -$0.17 -0.01 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $17.3 0.54 USD |
-1.2
|
$1.15B 36.25M USD | $214.22K 6.73K USD | $17.12 0.54 USD | $17.74 0.56 USD | $1.15B 36.25M USD | 0 | -$0.14 -0.004 USD | |
| SolarWindow WNDW | $0.53 — |
+5
|
$34.53M — | $10.2K — | $0.5 — | $0.53 — | $34.53M — | 0 | -$0.04 — | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0038 USD |
0
|
$268.04M 34.27M USD | $5.5M 702.77K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $268.04M 34.27M USD | 0 | $0 0 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$29.81M 32.59M USD | $3.65M 3.99M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $29.81M 32.59M USD | 0 | $0 0 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.17 0.03 USD |
+1.74
|
$1.09B 30.7M USD | $177.43K 4.99K USD | $1.14 0.03 USD | $1.18 0.03 USD | $1.09B 30.7M USD | 0 | -$1.5 -0.04 USD | |
| Aker Horizons ASA AKH.OL | $0.4299 0.04 USD |
-7.73
|
$296.85M 28.48M USD | $3.92M 376.51K USD | $0.4199 0.04 USD | $0.46 0.04 USD | $296.85M 28.48M USD | 0 | -$3.56 -0.3 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.48 0.07 USD |
-0.8
|
$994.98M 28M USD | $430.3K 12.11K USD | $2.46 0.07 USD | $2.52 0.07 USD | $994.98M 28M USD | 6.88 | $0.36 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.45 0.01 USD |
+2.27
|
$951.85M 26.78M USD | $436.5K 12.28K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $951.85M 26.78M USD | 0 | -$0.28 -0.007 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
-5.52
|
$204.04M 26.09M USD | $1.54M 196.65K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $204.04M 26.09M USD | 0 | -$1.71 -0.2 USD | |
| Innovatec S.p.A. INC.MI | $0.23 0.25 USD |
+4.08
|
$22.53M 24.63M USD | $404.66K 442.35K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $22.53M 24.63M USD | 0 | -$0.1 -0.1 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1 1.09 USD |
-1.96
|
$22M 24.05M USD | $11.1K 12.14K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $22M 24.05M USD | 0 | -$1.44 -1.5 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
-3.03
|
$186.39M 23.83M USD | $325K 41.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $186.39M 23.83M USD | 2.28 | $0.07 0.008 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.4699 0.31 USD |
-11.32
|
$33.95M 22.47M USD | $154.41K 102.19K USD | $0.4299 0.28 USD | $0.53 0.35 USD | $33.95M 22.47M USD | 0 | -$0.03 -0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.01 USD |
+0.87
|
$172.21M 22.02M USD | $4K 511.45 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $172.21M 22.02M USD | 0 | -$0.02 -0.002 USD | |
| Delorean Corporation Limited DEL.AX | $0.1499 0.1 USD |
0
|
$31.94M 21.14M USD | $242.56K 160.54K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $31.94M 21.14M USD | 0 | -$0.04 -0.02 USD | |
| AMPEAK ENERGY LIMITED 7K8.F | $0.02 0.02 USD |
-2.38
|
$18.86M 20.61M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.86M 20.61M USD | 0 | -$0.03 -0.03 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.08 0.05 USD |
+1.35
|
$30.58M 20.24M USD | $58.36K 38.63K USD | $0.07 0.05 USD | $0.08 0.05 USD | $30.58M 20.24M USD | 0 | -$0.01 -0.006 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.04 0.04 USD |
-1.09
|
$16.92M 18.49M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.92M 18.49M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy CWGYF | $0.04 — |
-17.82
|
$17.21M — | $139.05K — | $0.05 — | $0.05 — | $17.21M — | 0 | $0 — | |
| Cyber Enviro-Tech CETI | $0.14 — |
+6.87
|
$16.26M — | $15K — | $0.14 — | $0.14 — | $16.26M — | 0 | -$0.04 — | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$21.26M 15.93M USD | $150K 112.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.26M 15.93M USD | 0 | -$0.04 -0.02 USD | |
| SFCE 1165.HK | $0.02 0.0030 USD |
+20
|
$121.98M 15.6M USD | $102.09M 13.05M USD | $0.02 0.0025 USD | $0.02999 0.0031 USD | $121.98M 15.6M USD | 0 | -$0.1 -0.01 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.44 0.01 USD |
-2.22
|
$534.04M 15.03M USD | $66.4K 1.87K USD | $0.44 0.01 USD | $0.45 0.01 USD | $534.04M 15.03M USD | 0 | -$0.2 -0.005 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.65 0.02 USD |
-4.41
|
$531.72M 14.96M USD | $232K 6.53K USD | $0.65 0.02 USD | $0.67 0.02 USD | $531.72M 14.96M USD | 0 | -$0.05 -0.001 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.06 1.15 USD |
-0.47
|
$12.69M 13.87M USD | $34.19K 37.37K USD | $0.9499 1.04 USD | $1.06 1.16 USD | $12.69M 13.87M USD | 0 | -$1.04 -1.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
+4.55
|
$20.84M 13.79M USD | $43 28.46 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.84M 13.79M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||