결과 페이지 6 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1810)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.54 1.05 USD |
-0.92
|
$2.79B 387.96M USD | $9.1M 1.27M USD | $7.42 1.03 USD | $7.69 1.07 USD | $2.79B 387.96M USD | 0 | -$0.07 -0.009 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $22.8 0.72 USD |
0
|
$12.31B 386.65M USD | $2.98M 93.63K USD | $22.4 0.7 USD | $23.08 0.72 USD | $12.31B 386.65M USD | 14.70 | $1.55 0.05 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $205.2 2.48 USD |
+6.99
|
$31.88B 385.68M USD | $1.07M 12.98K USD | $192.5 2.33 USD | $206 2.49 USD | $31.88B 385.68M USD | 14.93 | $13.74 0.17 USD | |
| SICHUAN EN INV 1713.HK | $2.8 0.36 USD |
+1.82
|
$3.01B 384.64M USD | $124K 15.85K USD | $2.77 0.35 USD | $2.88 0.37 USD | $3.01B 384.64M USD | 7.00 | $0.4 0.05 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.68 1.07 USD |
-5.54
|
$2.71B 376.59M USD | $44.68M 6.21M USD | $7.6 1.06 USD | $8.03 1.12 USD | $2.71B 376.59M USD | 153.59 | $0.05 0.006 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.3 1.18 USD |
+2.33
|
$3.9B 374.39M USD | $13.61K 1.31K USD | $11.9 1.14 USD | $12.08 1.16 USD | $3.9B 374.39M USD | 53.47 | $0.23 0.02 USD | |
| BJ ENERGY INTL 0686.HK | $1.33 0.17 USD |
-1.48
|
$2.93B 374.04M USD | $762.8K 97.53K USD | $1.32 0.17 USD | $1.36 0.17 USD | $2.93B 374.04M USD | 33.25 | $0.04 0.005 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.02 2.23 USD |
+4.03
|
$2.66B 369.39M USD | $3.43M 476.33K USD | $15.32 2.13 USD | $16.1 2.24 USD | $2.66B 369.39M USD | 0 | -$0.11 -0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.31 0.04 USD |
+1.55
|
$13.09B 368.36M USD | $206.31K 5.8K USD | $1.29 0.04 USD | $1.31 0.04 USD | $13.09B 368.36M USD | 18.71 | $0.07 0.001 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $46.46 1.46 USD |
+2.74
|
$11.61B 364.76M USD | $1.04M 32.74K USD | $45.2 1.42 USD | $47.42 1.49 USD | $11.61B 364.76M USD | 25.38 | $1.83 0.06 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.62 0.05 USD |
+0.62
|
$11.34B 356.13M USD | $143.03M 4.49M USD | $1.59 0.05 USD | $1.63 0.05 USD | $11.34B 356.13M USD | 0 | -$0.23 -0.007 USD | |
| Artesian Resources ARTNA | $33.91 — |
-0.99
|
$348.96M — | $18.79K — | $33.67 — | $34.34 — | $348.96M — | 16.30 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.24 0.09 USD |
0
|
$12.39B 348.71M USD | $99.43K 2.8K USD | $3.22 0.09 USD | $3.26 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.06 USD |
0
|
$464.37M 348.02M USD | $22.8K 17.09K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $464.37M 348.02M USD | 0 | -$0.01 -0.007 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.24 0.26 USD |
0
|
$1.61B 341.69M USD | $26K 5.53K USD | $1.23 0.26 USD | $1.24 0.26 USD | $1.61B 341.69M USD | 31.00 | $0.04 0.008 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.7 0.68 USD |
-3.73
|
$10.85B 340.74M USD | $2.15M 67.54K USD | $21.7 0.68 USD | $22.96 0.72 USD | $10.85B 340.74M USD | 108.50 | $0.2 0.006 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.12 2.38 USD |
+1
|
$2.42B 336.83M USD | $1.88M 261.12K USD | $16.89 2.35 USD | $17.25 2.4 USD | $2.42B 336.83M USD | 14.63 | $1.17 0.16 USD | |
| TIAN LUN GAS 1600.HK | $2.69 0.34 USD |
+0.75
|
$2.61B 333.31M USD | $361K 46.16K USD | $2.66 0.34 USD | $2.69 0.34 USD | $2.61B 333.31M USD | 7.91 | $0.34 0.04 USD | |
| SIICENVIRONMENT 0807.HK | $0.9399 0.12 USD |
+1.08
|
$2.48B 317.26M USD | $200K 25.57K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.48B 317.26M USD | 3.75 | $0.25 0.03 USD | |
| ZE PAK SA ZEP.WA | $24.1 6.13 USD |
+0.42
|
$1.22B 311.33M USD | $34.18K 8.69K USD | $23.45 5.96 USD | $24.75 6.29 USD | $1.22B 311.33M USD | 2.72 | $8.84 2.25 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
-1.27
|
$399.23M 299.2M USD | $5K 3.75K USD | $0.1499 0.12 USD | $0.16 0.12 USD | $399.23M 299.2M USD | 3.87 | $0.04 0.03 USD | |
| Ecoener, S.A. ENER.MC | $4.7 5.14 USD |
0
|
$267.57M 292.49M USD | $680 743.33 USD | $4.6 5.03 USD | $4.8 5.25 USD | $267.57M 292.49M USD | 27.64 | $0.17 0.19 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.96 2.36 USD |
+1.68
|
$2.09B 290.34M USD | $453.47K 63.05K USD | $16.66 2.32 USD | $17.06 2.37 USD | $2.09B 290.34M USD | 29.75 | $0.57 0.08 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.72 0.8 USD |
+1.42
|
$2.05B 285.23M USD | $19.82M 2.76M USD | $5.63 0.78 USD | $5.99 0.83 USD | $2.05B 285.23M USD | 286.00 | $0.02 0.002 USD | |
| Global Water Resources GWRS | $10.22 — |
+0.2
|
$280.55M — | $54.42K — | $9.98 — | $10.25 — | $280.55M — | 44.43 | $0.23 — | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $12.2 0.38 USD |
+1.24
|
$8.9B 279.37M USD | $21.95M 689.25K USD | $11.82 0.37 USD | $12.34 0.39 USD | $8.9B 279.37M USD | 0 | -$4.7 -0.1 USD | |
| Montauk Renewables MNTK | $1.95 — |
+3.17
|
$277.75M — | $322.76K — | $1.85 — | $1.98 — | $277.75M — | 32.50 | $0.06 — | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $50.7 1.59 USD |
-2.5
|
$8.37B 262.71M USD | $6.83M 214.6K USD | $50.65 1.59 USD | $53.8 1.69 USD | $8.37B 262.71M USD | 0 | -$0.3 -0.009 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.73 1.63 USD |
+0.86
|
$1.88B 261.67M USD | $1.87M 260.04K USD | $11.51 1.6 USD | $11.83 1.64 USD | $1.88B 261.67M USD | 0 | -$1.7 -0.2 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.6 0.13 USD |
+1.77
|
$9.29B 261.51M USD | $203.54K 5.73K USD | $4.52 0.13 USD | $4.6 0.13 USD | $9.29B 261.51M USD | 2.78 | $1.65 0.05 USD | |
| NX Filtration N.V. NXFIL.AS | $4.11 4.49 USD |
+0.24
|
$238.6M 260.82M USD | $18.01K 19.69K USD | $4 4.37 USD | $4.1 4.48 USD | $238.6M 260.82M USD | 0 | -$0.41 -0.4 USD | |
| Pure Cycle PCYO | $10.69 — |
-0.93
|
$257.38M — | $29.25K — | $10.67 — | $10.82 — | $257.38M — | 18.11 | $0.59 — | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.44 0.48 USD |
-1.43
|
$1.83B 254.86M USD | $5.09M 708.26K USD | $3.41 0.47 USD | $3.5 0.49 USD | $1.83B 254.86M USD | 0 | -$0.39 -0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $8 0.23 USD |
+1.27
|
$8.45B 237.66M USD | $25.91K 729.04 USD | $7.85 0.22 USD | $8 0.23 USD | $8.45B 237.66M USD | 17.02 | $0.47 0.01 USD | |
| Cadiz CDZI | $2.74 — |
+3.21
|
$223.93M — | $209.98K — | $2.59 — | $2.78 — | $223.93M — | 0 | -$0.55 — | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $5.03 0.16 USD |
-0.2
|
$7.04B 221.15M USD | $33.42M 1.05M USD | $4.92 0.15 USD | $5.1 0.16 USD | $7.04B 221.15M USD | 0 | -$2.13 -0.06 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.3 0.79 USD |
+1.2
|
$7.02B 220.48M USD | $557.19K 17.5K USD | $24.86 0.78 USD | $25.68 0.81 USD | $7.02B 220.48M USD | 15.81 | $1.6 0.05 USD | |
| RGC Resources RGCO | $21.02 — |
+0.1
|
$216.75M — | $11.15K — | $20.29 — | $21.04 — | $216.75M — | 16.42 | $1.28 — | |
| CEB GREENTECH 1257.HK | $0.77 0.1 USD |
0
|
$1.59B 203.41M USD | $78K 9.97K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.59B 203.41M USD | 0 | -$0.2 -0.02 USD | |
| Turcas Petrol A.S. TRCAS.IS | $26.16 0.82 USD |
-1.28
|
$6.47B 203.04M USD | $1.67M 52.34K USD | $26.14 0.82 USD | $26.84 0.84 USD | $6.47B 203.04M USD | 7.41 | $3.53 0.11 USD | |
| Maxim Power Corp. MXG.TO | $4.21 3.12 USD |
-0.94
|
$268.15M 198.98M USD | $5.28K 3.92K USD | $4.2 3.12 USD | $4.27 3.17 USD | $268.15M 198.98M USD | 16.83 | $0.25 0.19 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.16 1.97 USD |
+0.07
|
$1.43B 198.29M USD | $931.27K 129.49K USD | $13.92 1.94 USD | $14.23 1.98 USD | $1.43B 198.29M USD | 0 | -$0.61 -0.08 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.98 0.16 USD |
+0.78
|
$15.23B 184.21M USD | $80.58K 974.87 USD | $12.74 0.15 USD | $13.05 0.16 USD | $15.23B 184.21M USD | 46.35 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.94 0.16 USD |
+0.39
|
$15.2B 183.92M USD | $1.11M 13.44K USD | $12.72 0.15 USD | $13.05 0.16 USD | $15.2B 183.92M USD | 46.21 | $0.28 0.003 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.95 1.66 USD |
+1.96
|
$1.29B 179.85M USD | $1.72M 239.15K USD | $11.56 1.61 USD | $12.05 1.68 USD | $1.29B 179.85M USD | 0 | -$0.17 -0.02 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.49 8.53 USD |
+0.17
|
$241.74M 179.39M USD | $24.31K 18.04K USD | $11.4 8.46 USD | $11.53 8.56 USD | $241.74M 179.39M USD | 0 | -$0.78 -0.5 USD | |
| Binhai Investment Company Limited 2886.HK | $1.02 0.13 USD |
0
|
$1.4B 179.18M USD | $20.4K 2.61K USD | $1.01 0.13 USD | $1.02 0.13 USD | $1.4B 179.18M USD | 6.79 | $0.15 0.02 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.28 0.21 USD |
0
|
$218.81M 163.99M USD | $1K 749.46 USD | $0.28 0.21 USD | $0.28 0.21 USD | $218.81M 163.99M USD | 9.16 | $0.03 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.66 0.13 USD |
0
|
$5.82B 163.83M USD | $9.83K 276.7 USD | $4.64 0.13 USD | $4.66 0.13 USD | $5.82B 163.83M USD | 7.51 | $0.62 0.02 USD | |
| Duxton Water Limited D2O.AX | $1.55 1.03 USD |
+0.98
|
$243.14M 160.92M USD | $92.48K 61.21K USD | $1.53 1.01 USD | $1.56 1.03 USD | $243.14M 160.92M USD | 25.83 | $0.06 0.04 USD | |
| Energy Vault NRGV | $0.9799 — |
+5.48
|
$152.41M — | $1.29M — | $0.93 — | $1.03 — | $152.41M — | 0 | -$0.91 — | |
| Ekopak NV EKOP.BR | $7.3 7.98 USD |
0
|
$132.32M 144.65M USD | $10.59K 11.57K USD | $7.2 7.87 USD | $7.34 8.02 USD | $132.32M 144.65M USD | 0 | -$0.83 -0.9 USD | |
| Magnora ASA MGN.OL | $22.85 2.19 USD |
-1.08
|
$1.46B 139.99M USD | $152.33K 14.61K USD | $22.7 2.18 USD | $23.1 2.22 USD | $1.46B 139.99M USD | 5.49 | $4.16 0.4 USD | |
| clearvise AG ABO.DE | $1.69 1.85 USD |
0
|
$127.35M 139.21M USD | $36.56K 39.96K USD | $1.69 1.85 USD | $1.69 1.85 USD | $127.35M 139.21M USD | 169.00 | $0.01 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1799 0.0050 USD |
+5.88
|
$4.92B 138.52M USD | $1.25M 35.21K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $4.92B 138.52M USD | 3.60 | $0.05 0.001 USD | |
| PBA Holdings Bhd 5041.KL | $1.92 0.41 USD |
-2.04
|
$635.51M 135.13M USD | $37.3K 7.93K USD | $1.91 0.41 USD | $1.97 0.42 USD | $635.51M 135.13M USD | 4.26 | $0.45 0.1 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
+0.13
|
$1.05B 133.77M USD | $3.5K 447.52 USD | $7.58 0.97 USD | $7.59 0.97 USD | $1.05B 133.77M USD | 5.16 | $1.47 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.19 0.02 USD |
-2.63
|
$1.02B 130.41M USD | $150K 19.18K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.02B 130.41M USD | 0 | -$0.01 -0.001 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.24 3.54 USD |
+0.31
|
$117.61M 128.57M USD | $2.35K 2.57K USD | $3.2 3.5 USD | $3.25 3.55 USD | $117.61M 128.57M USD | 29.45 | $0.11 0.12 USD | |
| Arise AB (publ) ARISE.ST | $31.25 3.05 USD |
-1.11
|
$1.27B 124.41M USD | $14.41K 1.41K USD | $31.15 3.04 USD | $31.8 3.1 USD | $1.27B 124.41M USD | 11.44 | $2.73 0.27 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.07 2.26 USD |
-0.96
|
$112.8M 123.31M USD | $69.33K 75.79K USD | $2.05 2.24 USD | $2.12 2.32 USD | $112.8M 123.31M USD | 4.30 | $0.48 0.52 USD | |
| Entech SA ALESE.PA | $7.5 8.2 USD |
-0.66
|
$110.09M 120.34M USD | $8.29K 9.06K USD | $7.2 7.87 USD | $7.64 8.35 USD | $110.09M 120.34M USD | 0 | -$0.04 -0.04 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
0
|
$727.51M 93.02M USD | $105K 13.43K USD | $0.34 0.04 USD | $0.34 0.04 USD | $727.51M 93.02M USD | 3.77 | $0.09 0.01 USD | |
| Earth Infinity Co.Ltd. 7692.T | $118 0.8 USD |
-5.6
|
$13B 87.72M USD | $1.35M 9.09K USD | $117 0.79 USD | $125 0.84 USD | $13B 87.72M USD | 38.68 | $3.05 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.38 0.04 USD |
-0.72
|
$3.09B 86.98M USD | $98.3K 2.77K USD | $1.38 0.04 USD | $1.4 0.04 USD | $3.09B 86.98M USD | 23.00 | $0.06 0.001 USD | |
| CHUNCHENG HEAT 1853.HK | $1.45 0.19 USD |
-0.68
|
$676.72M 86.53M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $676.72M 86.53M USD | 6.30 | $0.23 0.03 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $84.9 2.67 USD |
+0.18
|
$2.64B 82.91M USD | $120K 3.77K USD | $83.95 2.64 USD | $85.95 2.7 USD | $2.64B 82.91M USD | 0 | -$11.3 -0.3 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5 5.47 USD |
+0.4
|
$75.49M 82.52M USD | $4.07K 4.44K USD | $4.91 5.37 USD | $5.06 5.53 USD | $75.49M 82.52M USD | 0 | -$0.74 -0.8 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.74 0.05 USD |
-0.57
|
$2.89B 81.45M USD | $165.35K 4.65K USD | $1.73 0.05 USD | $1.75 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
+3.45
|
$617.47M 78.95M USD | $150K 19.18K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| KUB Malaysia Berhad 6874.KL | $0.64 0.14 USD |
+0.79
|
$353.86M 75.24M USD | $1K 212.63 USD | $0.64 0.14 USD | $0.64 0.14 USD | $353.86M 75.24M USD | 21.16 | $0.03 0.006 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.58 1.91 USD |
-4.44
|
$93.94M 69.71M USD | $20.33K 15.09K USD | $2.43 1.8 USD | $2.65 1.97 USD | $93.94M 69.71M USD | 0 | -$10.23 -7.5 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $20.2 0.63 USD |
+2.07
|
$2.18B 68.51M USD | $16.62M 521.86K USD | $19.56 0.61 USD | $20.82 0.65 USD | $2.18B 68.51M USD | 112.22 | $0.18 0.005 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $50K 6.39K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.60 | $0.23 0.03 USD | |
| Cyber Enviro-Tech CETI | $0.5799 — |
+49.67
|
$65.81M — | $14.5K — | $0.46 — | $0.5799 — | $65.81M — | 0 | -$0.05 — | |
| GCL NEWENERGY 0451.HK | $0.33 0.04 USD |
0
|
$512.93M 65.58M USD | $223.96K 28.64K USD | $0.33 0.04 USD | $0.34 0.04 USD | $512.93M 65.58M USD | 0 | -$0.35 -0.04 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.75 0.19 USD |
-0.74
|
$2.14B 60.21M USD | $1.1K 30.95 USD | $6.75 0.19 USD | $6.8 0.19 USD | $2.14B 60.21M USD | 112.50 | $0.06 0.001 USD | |
| Green Impact Partners Inc. GIP.V | $3.9 2.89 USD |
+8.33
|
$79.66M 59.11M USD | $30.1K 22.34K USD | $3.81 2.83 USD | $4.38 3.25 USD | $79.66M 59.11M USD | 0 | -$1.03 -0.7 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $145 0.0092 USD |
+1.4
|
$920.35B 58.81M USD | $111.21M 7.11K USD | $141 0.0090 USD | $146 0.0093 USD | $920.35B 58.81M USD | 39.97 | $3.63 0.0002 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.77 0.57 USD |
+1.32
|
$77.89M 57.8M USD | $17.91K 13.29K USD | $0.76 0.56 USD | $0.78 0.58 USD | $77.89M 57.8M USD | 4.27 | $0.18 0.13 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$85.52M 52.77M USD | $37.62K 23.21K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| Pixel Companyz Inc. 2743.T | $82 0.55 USD |
+13.89
|
$7.59B 51.26M USD | $4.78M 32.26K USD | $72 0.49 USD | $85 0.57 USD | $7.59B 51.26M USD | 0 | -$28.3 -0.1 USD | |
| SHEEN TAI 1335.HK | $0.1499 0.02 USD |
0
|
$357.82M 45.75M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $357.82M 45.75M USD | 0 | -$0.01 -0.001 USD | |
| Renova Energia S.A. RNEW4.SA | $0.8299 0.17 USD |
+1.22
|
$210.86M 42.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.86M 42.74M USD | 0 | -$0.73 -0.1 USD | |
| Renova Energia S.A. RNEW3.SA | $0.8499 0.17 USD |
0
|
$208.32M 42.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.32M 42.22M USD | 0 | -$0.73 -0.1 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
-2.27
|
$323.29M 41.34M USD | $47.7K 6.1K USD | $0.13 0.02 USD | $0.13 0.02 USD | $323.29M 41.34M USD | 12.90 | $0.01 0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-0.58
|
$316.36M 40.45M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $316.36M 40.45M USD | 0 | -$0.03 -0.003 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $19.47 0.61 USD |
+4.68
|
$1.29B 40.36M USD | $743.76K 23.36K USD | $17.65 0.55 USD | $19.48 0.61 USD | $1.29B 40.36M USD | 0 | -$0.14 -0.004 USD | |
| Metis Energy Limited L02.SI | $0.02 0.01 USD |
0
|
$51.57M 38.65M USD | $3.8K 2.85K USD | $0.01 0.0089 USD | $0.02 0.01 USD | $51.57M 38.65M USD | 0 | $0 0 USD | |
| Rubicon Water Limited RWL.AX | $0.2399 0.16 USD |
0
|
$57.7M 38.19M USD | $56.74K 37.56K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $57.7M 38.19M USD | 0 | -$0.04 -0.02 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$55.42M 36.68M USD | $212.23K 140.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.42M 36.68M USD | 0 | -$0.22 -0.1 USD | |
| Eco Wave Power Global AB (publ) WAVE | $6.05 — |
+0.83
|
$35.34M — | $32.22K — | $5.71 — | $6.3 — | $35.34M — | 0 | -$0.4 — | |
| TPC Power Holding Public Company Limited TPCH.BK | $3.1 0.09 USD |
+1.31
|
$1.24B 34.99M USD | $10.4K 292.63 USD | $3.08 0.09 USD | $3.12 0.09 USD | $1.24B 34.99M USD | 6.32 | $0.49 0.01 USD | |
| PUXING ENERGY 0090.HK | $0.5799 0.07 USD |
0
|
$265.99M 34.01M USD | $64K 8.18K USD | $0.5699 0.07 USD | $0.63 0.08 USD | $265.99M 34.01M USD | 4.14 | $0.14 0.02 USD | |
| Minesto AB (publ) MINEST.ST | $1.67 0.16 USD |
+3.99
|
$343.87M 33.57M USD | $287.67K 28.08K USD | $1.53 0.15 USD | $1.74 0.17 USD | $343.87M 33.57M USD | 0 | -$0.18 -0.01 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.1 — |
+5.56
|
$33.16M — | $3.87M — | $0.1 — | $0.1 — | $33.16M — | 0 | $0 — | |
| Indowind Energy Limited INDOWIND.NS | $20.08 0.24 USD |
0
|
$2.59B 31.29M USD | $18.72K 226.42 USD | $19.88 0.24 USD | $20.29 0.25 USD | $2.59B 31.29M USD | 40.97 | $0.49 0.005 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
+0.77
|
$117.57M 29.88M USD | $5.83K 1.48K USD | $38.55 9.8 USD | $40.8 10.37 USD | $117.57M 29.88M USD | 0.24 | $159.24 40.47 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||