Página de resultados 6 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilidades (1487)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artesian Resources ARTNA | $31.13 — |
-1.52
|
$321.81M — | $23.29K — | $31.13 — | $31.61 — | $321.81M — | 14.27 | $2.18 — | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 20.08 0.63 USD |
-1.08
|
TRY 10.04B 315.3M USD | TRY 1.08M 33.98K USD | TRY 20.02 0.63 USD | TRY 20.50 0.64 USD | TRY 10.04B 315.3M USD | 0 | -TRY 1.56 -0.04 USD | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 40.44 1.27 USD |
-1.61
|
TRY 9.99B 313.88M USD | TRY 1.05M 32.99K USD | TRY 40.34 1.27 USD | TRY 41.48 1.3 USD | TRY 9.99B 313.88M USD | 11.35 | TRY 3.56 0.11 USD | ||
| Ecoener, S.A. ENER.MC | €4.95 5.41 USD |
0
|
€281.79M 308.03M USD | €6.85K 7.49K USD | €4.94 5.4 USD | €4.97 5.43 USD | €281.79M 308.03M USD | 27.49 | €0.18 0.2 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.32 1.85 USD |
-9.2
|
CN¥2.14B 297.14M USD | CN¥7.22M 1M USD | CN¥13.19 1.83 USD | CN¥14.64 2.04 USD | CN¥2.14B 297.14M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Sunpower Group Ltd. 5GD.SI | SGD 0.50 0.37 USD |
+1.02
|
SGD 395.38M 296.32M USD | SGD 1.03M 770.14K USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 395.38M 296.32M USD | 16.50 | SGD 0.03 0.02 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.85 0.28 USD |
-0.51
|
THB 10.40B 292.61M USD | THB 2.40M 67.52K USD | THB 9.80 0.28 USD | THB 9.95 0.28 USD | THB 10.40B 292.61M USD | 24.62 | THB 0.40 0.01 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.88 0.54 USD |
-2.02
|
CN¥2.07B 287.46M USD | CN¥18.54M 2.58M USD | CN¥3.84 0.53 USD | CN¥3.99 0.55 USD | CN¥2.07B 287.46M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥8.18 1.14 USD |
-3.42
|
CN¥1.93B 268.46M USD | CN¥4.07M 566.16K USD | CN¥8.17 1.14 USD | CN¥8.51 1.18 USD | CN¥1.93B 268.46M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Pure Cycle PCYO | $10.99 — |
-0.36
|
$264.65M — | $41.06K — | $10.98 — | $11.15 — | $264.65M — | 20.35 | $0.54 — | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 11.50 0.36 USD |
+2.86
|
TRY 8.39B 263.34M USD | TRY 19.10M 599.96K USD | TRY 11.03 0.35 USD | TRY 11.55 0.36 USD | TRY 8.39B 263.34M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Remixpoint, Inc. 3825.T | ¥264 1.78 USD |
+0.76
|
¥39B 261.26M USD | ¥303K 2.05K USD | ¥263 1.78 USD | ¥267 1.8 USD | ¥39B 261.26M USD | 0 | -¥5 -0.03 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥17.85 2.48 USD |
-5.9
|
CN¥1.80B 249.96M USD | CN¥3.22M 448.01K USD | CN¥17.80 2.47 USD | CN¥19.32 2.69 USD | CN¥1.80B 249.96M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Global Water Resources GWRS | $8.68 — |
+2.12
|
$249.55M — | $159.92K — | $8.28 — | $8.68 — | $249.55M — | 51.05 | $0.17 — | ||
| CEB GREENTECH 1257.HK | HK$0.94 0.12 USD |
+1.08
|
HK$1.94B 248.32M USD | HK$442.00K 56.52K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.94B 248.32M USD | 0 | -HK$0.18 -0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.36 0.12 USD |
0
|
THB 8.81B 247.87M USD | THB 662.02K 18.63K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 8.81B 247.87M USD | 13.62 | THB 0.32 0.009 USD | ||
| Montauk Renewables MNTK | $1.73 — |
-0.86
|
$245.39M — | $242.69K — | $1.56 — | $1.76 — | $245.39M — | 0 | -$0.07 — | ||
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 5.49 0.17 USD |
+3.2
|
TRY 7.69B 241.37M USD | TRY 48.56M 1.53M USD | TRY 5.34 0.17 USD | TRY 5.58 0.18 USD | TRY 7.69B 241.37M USD | 15.24 | TRY 0.36 0.01 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.06 0.04 USD |
-5
|
SGD 311.40M 233.38M USD | SGD 1.20K 899.35 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 311.40M 233.38M USD | 0 | SGD 0.00 0 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 26.70 0.84 USD |
+3.01
|
TRY 7.41B 232.68M USD | TRY 1.70M 53.26K USD | TRY 25.94 0.81 USD | TRY 27.34 0.86 USD | TRY 7.41B 232.68M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥15.31 2.13 USD |
-6.36
|
CN¥1.65B 229.69M USD | CN¥4.01M 557.5K USD | CN¥15.13 2.1 USD | CN¥16.50 2.29 USD | CN¥1.65B 229.69M USD | 0 | -CN¥0.41 -0.05 USD | ||
| RGC Resources RGCO | $21.08 — |
-3.35
|
$217.66M — | $16.73K — | $21.00 — | $21.47 — | $217.66M — | 15.96 | $1.32 — | ||
| Maxim Power Corp. MXG.TO | CA$4.34 3.22 USD |
-0.69
|
CA$276.24M 204.99M USD | CA$5.70K 4.23K USD | CA$4.23 3.14 USD | CA$4.37 3.24 USD | CA$276.24M 204.99M USD | 21.69 | CA$0.20 0.15 USD | ||
| Concord New Energy CWPWF | $0.02 — |
0
|
$203.63M — | $40.00K — | $0.08 — | $0.08 — | $203.63M — | 2.00 | $0.01 — | ||
| Binhai Investment Company Limited 2886.HK | HK$1.10 0.14 USD |
0
|
HK$1.51B 193.15M USD | HK$62.00K 7.93K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$1.51B 193.15M USD | 7.33 | HK$0.15 0.02 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹13.37 0.16 USD |
+2.06
|
₹15.68B 189.74M USD | ₹265.76K 3.22K USD | ₹13.05 0.16 USD | ₹13.57 0.16 USD | ₹15.68B 189.74M USD | 22.66 | ₹0.59 0.007 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹13.34 0.16 USD |
+1.75
|
₹15.65B 189.32M USD | ₹4.13M 49.98K USD | ₹13.05 0.16 USD | ₹13.56 0.16 USD | ₹15.65B 189.32M USD | 22.61 | ₹0.59 0.007 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.99 8.9 USD |
-0.75
|
CA$251.88M 186.91M USD | CA$26.41K 19.6K USD | CA$11.95 8.87 USD | CA$12.13 9 USD | CA$251.88M 186.91M USD | 0 | -CA$0.76 -0.5 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.63 2.87 USD |
+0.38
|
€152.68M 166.9M USD | €23.55K 25.75K USD | €2.62 2.86 USD | €2.66 2.91 USD | €152.68M 166.9M USD | 0 | -€0.49 -0.5 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥342 2.31 USD |
+0.59
|
¥24B 162.79M USD | ¥77K 520.45 USD | ¥341 2.3 USD | ¥347 2.34 USD | ¥24B 162.79M USD | 118.33 | ¥3 0.02 USD | ||
| RUIFENG RENEW 0527.HK | HK$0.72 0.09 USD |
-2.7
|
HK$1.23B 157.86M USD | HK$5.77M 738.02K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$1.23B 157.86M USD | 0 | -HK$0.09 -0.01 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.55 2.79 USD |
+1.19
|
€137.65M 150.47M USD | €123.93K 135.47K USD | €2.52 2.75 USD | €2.62 2.86 USD | €137.65M 150.47M USD | 7.08 | €0.36 0.39 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.55 3.88 USD |
+0.57
|
€128.87M 140.87M USD | €19.56K 21.38K USD | €3.54 3.87 USD | €3.64 3.98 USD | €128.87M 140.87M USD | 20.88 | €0.17 0.19 USD | ||
| GCL NEWENERGY 0451.HK | HK$0.69 0.09 USD |
+2.99
|
HK$1.07B 137.13M USD | HK$4.15M 530.93K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$1.07B 137.13M USD | 0 | -HK$0.45 -0.05 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 1.93 0.41 USD |
0
|
MYR 638.82M 135.83M USD | MYR 32.70K 6.95K USD | MYR 1.91 0.41 USD | MYR 1.93 0.41 USD | MYR 638.82M 135.83M USD | 4.94 | MYR 0.39 0.08 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.44 0.06 USD |
+4.76
|
HK$1.02B 129.79M USD | HK$348.00K 44.5K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$1.02B 129.79M USD | 5.50 | HK$0.08 0.01 USD | ||
| Entech SA ALESE.PA | €7.92 8.66 USD |
-1
|
€116.36M 127.19M USD | €2.32K 2.54K USD | €7.87 8.6 USD | €8.04 8.79 USD | €116.36M 127.19M USD | 0 | -€0.04 -0.04 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
0
|
A$178.58M 118.19M USD | A$190.00 125.75 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$178.58M 118.19M USD | 0.32 | A$0.18 0.12 USD | ||
| Magnora ASA MGN.OL | NOK 19.12 1.83 USD |
-0.21
|
NOK 1.22B 117.23M USD | NOK 107.23K 10.29K USD | NOK 18.74 1.8 USD | NOK 19.28 1.85 USD | NOK 1.22B 117.23M USD | 0 | -NOK 0.17 -0.01 USD | ||
| clearvise AG ABO.DE | €1.42 1.55 USD |
-2.74
|
€107.00M 116.97M USD | €27.42K 29.97K USD | €1.40 1.53 USD | €1.45 1.59 USD | €107.00M 116.97M USD | 0 | -€0.02 -0.02 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.22 3.13 USD |
+0.72
|
CA$153.67M 114.03M USD | CA$2.83K 2.1K USD | CA$4.05 3.01 USD | CA$4.32 3.21 USD | CA$153.67M 114.03M USD | 8.79 | CA$0.48 0.36 USD | ||
| KUB Malaysia Berhad 6874.KL | MYR 0.93 0.2 USD |
0
|
MYR 515.47M 109.6M USD | MYR 435.10K 92.52K USD | MYR 0.91 0.19 USD | MYR 0.94 0.2 USD | MYR 515.47M 109.6M USD | 23.12 | MYR 0.04 0.008 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.06 0.09 USD |
+0.66
|
THB 3.82B 107.51M USD | THB 391.62K 11.02K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 3.82B 107.51M USD | 6.00 | THB 0.51 0.01 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.78 0.1 USD |
+1.3
|
HK$802.71M 102.64M USD | HK$406.00K 51.91K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$802.71M 102.64M USD | 2.88 | HK$0.27 0.03 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.00 0.06 USD |
-1.96
|
THB 3.33B 93.63M USD | THB 384.60K 10.82K USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 3.33B 93.63M USD | 200.00 | THB 0.01 0.0002 USD | ||
| Aker Horizons ASA AKH.OL | NOK 0.50 0.05 USD |
-4.05
|
NOK 974.10M 93.44M USD | NOK 2.46M 235.68K USD | NOK 0.49 0.05 USD | NOK 0.52 0.05 USD | NOK 974.10M 93.44M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$92.37M — | $10.00K — | $0.03 — | $0.03 — | $92.37M — | 0.27 | $0.11 — | ||
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 216.00 0.01 USD |
+1.89
|
IDR 1.37T 87.61M USD | IDR 75.04M 4.8K USD | IDR 208.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.37T 87.61M USD | 59.55 | IDR 3.63 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.11 0.0030 USD |
0
|
THB 3.01B 84.65M USD | THB 10.14M 285.35K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.01B 84.65M USD | 3.66 | THB 0.03 0.0008 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.76 0.1 USD |
0
|
HK$653.38M 83.54M USD | HK$115.00K 14.7K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$653.38M 83.54M USD | 3.16 | HK$0.24 0.03 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 84.45 2.65 USD |
-1.11
|
TRY 2.63B 82.47M USD | TRY 94.22K 2.96K USD | TRY 84.40 2.65 USD | TRY 86.45 2.71 USD | TRY 2.63B 82.47M USD | 0 | -TRY 9.68 -0.3 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
+5.88
|
SGD 109.20M 81.84M USD | SGD 1.17M 877.84K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 109.20M 81.84M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥98 0.66 USD |
-1.01
|
¥11B 72.85M USD | ¥288K 1.95K USD | ¥97 0.65 USD | ¥100 0.68 USD | ¥11B 72.85M USD | 23.38 | ¥4 0.03 USD | ||
| UNIVERSAL TECH 1026.HK | HK$0.10 0.01 USD |
0
|
HK$562.33M 71.9M USD | HK$140.00K 17.9K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$562.33M 71.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ekopak NV EKOP.BR | €3.75 4.1 USD |
-5.3
|
€65.64M 71.75M USD | €16.27K 17.78K USD | €3.74 4.09 USD | €3.96 4.33 USD | €65.64M 71.75M USD | 0 | -€1.11 -1.2 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.94 0.19 USD |
+1.08
|
R$352.43M 71.43M USD | R$24.40K 4.95K USD | R$0.93 0.19 USD | R$0.95 0.19 USD | R$352.43M 71.43M USD | 0 | -R$1.23 -0.2 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.93 0.19 USD |
-1.06
|
R$347.00M 70.33M USD | R$34.50K 6.99K USD | R$0.93 0.19 USD | R$0.95 0.19 USD | R$347.00M 70.33M USD | 0 | -R$1.23 -0.2 USD | ||
| PUXING ENERGY 0090.HK | HK$1.19 0.15 USD |
0
|
HK$545.73M 69.78M USD | HK$272.00K 34.78K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$545.73M 69.78M USD | 14.87 | HK$0.08 0.01 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.18 2.36 USD |
-2.15
|
CA$68.71M 50.99M USD | CA$5.51K 4.09K USD | CA$3.12 2.32 USD | CA$3.25 2.41 USD | CA$68.71M 50.99M USD | 0 | -CA$1.01 -0.7 USD | ||
| TIANJINJINRAN 1265.HK | HK$0.19 0.02 USD |
0
|
HK$354.99M 45.39M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$354.99M 45.39M USD | 0 | -HK$0.03 -0.003 USD | ||
| Pixel Companyz Inc. 2743.T | ¥69 0.47 USD |
+1.47
|
¥7B 45.06M USD | ¥305K 2.06K USD | ¥68 0.46 USD | ¥71 0.48 USD | ¥7B 45.06M USD | 0 | -¥14 -0.09 USD | ||
| Eco Wave Power Global AB (publ) WAVE | $7.28 — |
-1.89
|
$42.53M — | $15.76K — | $7.25 — | $7.79 — | $42.53M — | 0 | -$0.56 — | ||
| SHEEN TAI 1335.HK | HK$0.13 0.02 USD |
0
|
HK$316.44M 40.46M USD | HK$100.00K 12.79K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$316.44M 40.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.64 0.02 USD |
+1.59
|
THB 1.43B 40.34M USD | THB 1.85M 52.13K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 1.43B 40.34M USD | 16.00 | THB 0.04 0.001 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.64 0.02 USD |
+1.59
|
THB 1.43B 40.34M USD | THB 1.85M 52.13K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 1.43B 40.34M USD | 16.00 | THB 0.04 0.001 USD | ||
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
-2.34
|
HK$313.27M 40.06M USD | HK$388.00K 49.61K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$313.27M 40.06M USD | 12.50 | HK$0.01 0.001 USD | ||
| CHI PEOPLE HOLD 0681.HK | HK$0.04 0.0044 USD |
-2.78
|
HK$312.71M 39.98M USD | HK$1.92M 245.5K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$312.71M 39.98M USD | 0 | HK$0.00 0 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.10 1.56 USD |
+2.44
|
CA$53.09M 39.39M USD | CA$25.03K 18.57K USD | CA$2.07 1.54 USD | CA$2.11 1.57 USD | CA$53.09M 39.39M USD | 3.49 | CA$0.60 0.45 USD | ||
| Ecosuntek S.p.A. ECK.MI | €2.10 2.3 USD |
+1.94
|
€35.98M 39.33M USD | €11.20K 12.24K USD | €2.06 2.25 USD | €2.20 2.4 USD | €35.98M 39.33M USD | 29.99 | €0.07 0.08 USD | ||
| Westbridge Renewable Energy WEGYF | $1.50 — |
-3.23
|
$38.15M — | $9.30K — | $1.50 — | $1.50 — | $38.15M — | 3.48 | $0.43 — | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0027 USD |
0
|
€33.97M 37.14M USD | €3.00 3.28 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €33.97M 37.14M USD | 0 | €0.00 0 USD | ||
| Kalina Power Limited KPO.AX | A$0.02 0.01 USD |
0
|
A$55.73M 36.88M USD | A$578.16K 382.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$55.73M 36.88M USD | 0 | A$0.00 0 USD | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 16.88 0.53 USD |
-2.14
|
TRY 1.11B 34.99M USD | TRY 175.28K 5.5K USD | TRY 16.88 0.53 USD | TRY 17.16 0.54 USD | TRY 1.11B 34.99M USD | 0 | -TRY 0.14 -0.004 USD | ||
| KONG SUN HOLD 0295.HK | HK$0.02 0.0023 USD |
0
|
HK$269.36M 34.44M USD | HK$26.15M 3.34M USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$269.36M 34.44M USD | 0 | -HK$0.02 -0.002 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.18 0.03 USD |
+3.51
|
THB 1.10B 30.96M USD | THB 24.37K 685.65 USD | THB 1.13 0.03 USD | THB 1.19 0.03 USD | THB 1.10B 30.96M USD | 0 | -THB 1.57 -0.04 USD | ||
| Minesto AB (publ) MINEST.ST | SEK 1.17 0.11 USD |
-5.19
|
SEK 303.53M 29.63M USD | SEK 1.29M 125.89K USD | SEK 1.15 0.11 USD | SEK 1.26 0.12 USD | SEK 303.53M 29.63M USD | 0 | -SEK 0.17 -0.01 USD | ||
| SolarWindow WNDW | $0.45 — |
+18.42
|
$29.60M — | $2.50K — | $0.45 — | $0.52 — | $29.60M — | 0 | -$0.04 — | ||
| Rubicon Water Limited RWL.AX | A$0.19 0.12 USD |
-7.5
|
A$44.48M 29.44M USD | A$114.34K 75.67K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$44.48M 29.44M USD | 0 | -A$0.03 -0.01 USD | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.94 1.03 USD |
-4.08
|
€23.87M 26.09M USD | €3.89K 4.25K USD | €0.94 1.03 USD | €0.98 1.07 USD | €23.87M 26.09M USD | 0 | -€1.41 -1.5 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.17 0.02 USD |
+2.41
|
HK$202.85M 25.94M USD | HK$55.00K 7.03K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$202.85M 25.94M USD | 0 | -HK$1.72 -0.2 USD | ||
| WATER INDUSTRY 1129.HK | HK$0.32 0.04 USD |
-49.21
|
HK$202.30M 25.87M USD | HK$17.85M 2.28M USD | HK$0.30 0.04 USD | HK$0.62 0.08 USD | HK$202.30M 25.87M USD | 0 | -HK$0.77 -0.09 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.41 0.01 USD |
-2.38
|
THB 867.24M 24.4M USD | THB 246.82K 6.94K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 867.24M 24.4M USD | 0 | -THB 0.29 -0.008 USD | ||
| Carnegie Clean Energy CWGYF | $0.06 — |
+3.39
|
$24.26M — | $100.00K — | $0.05 — | $0.05 — | $24.26M — | 0 | $0.00 — | ||
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.15 0.02 USD |
0
|
HK$187.73M 24M USD | HK$50.00K 6.39K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$187.73M 24M USD | 2.18 | HK$0.07 0.008 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.41 0.27 USD |
+8
|
A$35.27M 23.34M USD | A$74.74K 49.47K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$35.27M 23.34M USD | 0 | -A$0.04 -0.02 USD | ||
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
+1.17
|
€20.93M 22.88M USD | €22.83K 24.96K USD | €0.22 0.24 USD | €0.22 0.24 USD | €20.93M 22.88M USD | 0 | -€0.10 -0.1 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.15 0.1 USD |
-1.69
|
A$31.94M 21.14M USD | A$54.44K 36.03K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.94M 21.14M USD | 0 | -A$0.04 -0.02 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.07 0.05 USD |
+1.39
|
A$29.76M 19.7M USD | A$7.98K 5.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.76M 19.7M USD | 0 | -A$0.01 -0.006 USD | ||
| XINDA INV HLDGS 1281.HK | HK$0.10 0.01 USD |
-13.68
|
HK$149.95M 19.17M USD | HK$514.00K 65.72K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$149.95M 19.17M USD | 0 | -HK$0.02 -0.002 USD | ||
| Greenbriar Sustainable Living GEBRF | $0.32 — |
+6.67
|
$18.96M — | $10.63K — | $0.30 — | $0.30 — | $18.96M — | 0 | -$0.11 — | ||
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.04 USD |
-0.56
|
€17.15M 18.75M USD | €3.10K 3.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €17.15M 18.75M USD | 0 | €0.00 0 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| SFCE 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.44 0.01 USD |
0
|
THB 534.04M 15.03M USD | THB 57.40K 1.62K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 534.04M 15.03M USD | 0 | -THB 0.19 -0.005 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.75 0.02 USD |
+17.19
|
THB 519.09M 14.61M USD | THB 28.90K 813.17 USD | THB 0.63 0.02 USD | THB 0.83 0.02 USD | THB 519.09M 14.61M USD | 0 | -THB 0.14 -0.003 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.63 0.02 USD |
-1.56
|
THB 515.36M 14.5M USD | THB 7.81K 219.86 USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.05 -0.001 USD | ||
| Agripower France Société Anonyme ALAGP.PA | €1.04 1.14 USD |
0
|
€12.51M 13.67M USD | €1.87K 2.05K USD | €0.98 1.07 USD | €1.05 1.14 USD | €12.51M 13.67M USD | 0 | -€1.04 -1.1 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
+4.76
|
A$19.93M 13.19M USD | A$768.00 508.31 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.93M 13.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||