Página de resultados 6 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Utilidades (1487)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥18.66 2.59 USD |
-4.89
|
CN¥2.30B 319.44M USD | CN¥1.11M 155.02K USD | CN¥18.66 2.59 USD | CN¥19.96 2.78 USD | CN¥2.30B 319.44M USD | 36.58 | CN¥0.51 0.07 USD | ||
| Ecoener, S.A. ENER.MC | €5.08 5.55 USD |
+2.21
|
€289.19M 316.12M USD | €14.03K 15.33K USD | €4.94 5.4 USD | €5.10 5.57 USD | €289.19M 316.12M USD | 28.22 | €0.18 0.2 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.60 1.89 USD |
+0.44
|
CN¥2.18B 303.38M USD | CN¥4.48M 623.35K USD | CN¥12.94 1.8 USD | CN¥13.64 1.9 USD | CN¥2.18B 303.38M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 38.80 1.22 USD |
-2.02
|
TRY 9.59B 301.15M USD | TRY 1.02M 32.01K USD | TRY 38.30 1.2 USD | TRY 39.54 1.24 USD | TRY 9.59B 301.15M USD | 10.89 | TRY 3.56 0.11 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.90 0.28 USD |
+0.51
|
THB 10.45B 294.1M USD | THB 1.86M 52.23K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 10.45B 294.1M USD | 15.96 | THB 0.62 0.02 USD | ||
| Sunpower Group Ltd. 5GD.SI | SGD 0.49 0.37 USD |
-1.01
|
SGD 391.38M 293.32M USD | SGD 1.15M 863.22K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 391.38M 293.32M USD | 16.33 | SGD 0.03 0.02 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 12.29 0.39 USD |
+3.1
|
TRY 8.96B 281.43M USD | TRY 27.55M 865.09K USD | TRY 11.61 0.36 USD | TRY 12.45 0.39 USD | TRY 8.96B 281.43M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.59 0.5 USD |
-8.18
|
CN¥1.91B 265.97M USD | CN¥29.54M 4.11M USD | CN¥3.60 0.5 USD | CN¥3.94 0.55 USD | CN¥1.91B 265.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Pure Cycle PCYO | $11.00 — |
+2.33
|
$264.89M — | $52.92K — | $10.73 — | $11.05 — | $264.89M — | 20.37 | $0.54 — | ||
| Remixpoint, Inc. 3825.T | ¥264 1.78 USD |
-2.94
|
¥39B 261.26M USD | ¥2M 11.58K USD | ¥258 1.74 USD | ¥266 1.8 USD | ¥39B 261.26M USD | 11.93 | ¥22 0.15 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.72 1.07 USD |
-4.93
|
CN¥1.82B 253.37M USD | CN¥4.67M 649.92K USD | CN¥7.71 1.07 USD | CN¥8.17 1.14 USD | CN¥1.82B 253.37M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.38 0.12 USD |
-0.45
|
THB 8.85B 249M USD | THB 367.85K 10.35K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 8.85B 249M USD | 13.68 | THB 0.32 0.009 USD | ||
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 5.59 0.18 USD |
+2.57
|
TRY 7.83B 245.77M USD | TRY 36.68M 1.15M USD | TRY 5.43 0.17 USD | TRY 5.62 0.18 USD | TRY 7.83B 245.77M USD | 15.52 | TRY 0.36 0.01 USD | ||
| Montauk Renewables MNTK | $1.71 — |
+6.54
|
$243.26M — | $236.99K — | $1.61 — | $1.75 — | $243.26M — | 0 | -$0.07 — | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.03 USD |
-22.97
|
€222.36M 243.07M USD | €11.00K 12.02K USD | €0.03 0.03 USD | €0.03 0.03 USD | €222.36M 243.07M USD | 2.85 | €0.01 0.01 USD | ||
| Global Water Resources GWRS | $8.41 — |
+0.72
|
$241.79M — | $76.56K — | $8.29 — | $8.57 — | $241.79M — | 49.47 | $0.17 — | ||
| CEB GREENTECH 1257.HK | HK$0.90 0.12 USD |
-5.26
|
HK$1.86B 237.76M USD | HK$2.84M 362.62K USD | HK$0.88 0.11 USD | HK$0.93 0.12 USD | HK$1.86B 237.76M USD | 0 | -HK$0.18 -0.02 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.06 0.04 USD |
+5.45
|
SGD 316.86M 237.48M USD | SGD 5.00M 3.75M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 316.86M 237.48M USD | 0 | SGD 0.00 0 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥16.70 2.32 USD |
-5.54
|
CN¥1.68B 233.86M USD | CN¥2.27M 315.59K USD | CN¥16.59 2.31 USD | CN¥17.85 2.48 USD | CN¥1.68B 233.86M USD | 0 | -CN¥0.75 -0.1 USD | ||
| RGC Resources RGCO | $22.45 — |
+7.06
|
$231.81M — | $15.98K — | $20.88 — | $22.45 — | $231.81M — | 17.40 | $1.29 — | ||
| Ayen Enerji A.S. AYEN.IS | TRY 25.68 0.81 USD |
-2.73
|
TRY 7.13B 223.79M USD | TRY 697.13K 21.89K USD | TRY 25.20 0.79 USD | TRY 26.58 0.83 USD | TRY 7.13B 223.79M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥14.68 2.04 USD |
-3.61
|
CN¥1.58B 220.24M USD | CN¥3.71M 515.65K USD | CN¥14.21 1.98 USD | CN¥15.50 2.16 USD | CN¥1.58B 220.24M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Concord New Energy CWPWF | $0.02 — |
0
|
$203.63M — | $40.00K — | $0.08 — | $0.08 — | $203.63M — | 2.00 | $0.01 — | ||
| Maxim Power Corp. MXG.TO | CA$4.23 3.14 USD |
-0.24
|
CA$269.24M 199.79M USD | CA$40.35K 29.94K USD | CA$4.15 3.08 USD | CA$4.25 3.15 USD | CA$269.24M 199.79M USD | 21.14 | CA$0.20 0.15 USD | ||
| Binhai Investment Company Limited 2886.HK | HK$1.10 0.14 USD |
-0.9
|
HK$1.51B 193.15M USD | HK$58.80K 7.52K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$1.51B 193.15M USD | 7.33 | HK$0.15 0.02 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹13.15 0.16 USD |
-0.45
|
₹15.43B 186.62M USD | ₹1.75M 21.21K USD | ₹13.05 0.16 USD | ₹13.24 0.16 USD | ₹15.43B 186.62M USD | 22.28 | ₹0.59 0.007 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.78 8.74 USD |
-0.59
|
CA$247.47M 183.64M USD | CA$41.45K 30.76K USD | CA$11.61 8.62 USD | CA$11.94 8.86 USD | CA$247.47M 183.64M USD | 0 | -CA$0.76 -0.5 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.64 2.89 USD |
-1.49
|
€153.26M 167.54M USD | €36.18K 39.55K USD | €2.63 2.87 USD | €2.71 2.96 USD | €153.26M 167.54M USD | 0 | -€0.49 -0.5 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥342 2.31 USD |
+1.48
|
¥24B 162.79M USD | ¥433K 2.92K USD | ¥333 2.25 USD | ¥342 2.31 USD | ¥24B 162.79M USD | 117.52 | ¥3 0.02 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| RUIFENG RENEW 0527.HK | HK$0.70 0.09 USD |
-2.78
|
HK$1.20B 153.47M USD | HK$2.00M 256.24K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$1.20B 153.47M USD | 0 | -HK$0.09 -0.01 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.54 2.77 USD |
-2.5
|
€136.84M 149.58M USD | €133.80K 146.26K USD | €2.53 2.76 USD | €2.61 2.85 USD | €136.84M 149.58M USD | 7.04 | €0.36 0.39 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.57 3.9 USD |
-1.92
|
€129.59M 141.66M USD | €16.79K 18.35K USD | €3.52 3.85 USD | €3.58 3.91 USD | €129.59M 141.66M USD | 21.00 | €0.17 0.19 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 1.90 0.4 USD |
-2.06
|
MYR 628.89M 133.72M USD | MYR 167.60K 35.64K USD | MYR 1.90 0.4 USD | MYR 1.93 0.41 USD | MYR 628.89M 133.72M USD | 4.87 | MYR 0.39 0.08 USD | ||
| GCL NEWENERGY 0451.HK | HK$0.65 0.08 USD |
-5.8
|
HK$1.01B 129.18M USD | HK$4.75M 606.95K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$1.01B 129.18M USD | 0 | -HK$0.45 -0.05 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.44 0.06 USD |
0
|
HK$1.00B 128.32M USD | HK$414.00K 52.94K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$1.00B 128.32M USD | 5.43 | HK$0.08 0.01 USD | ||
| Entech SA ALESE.PA | €7.91 8.65 USD |
+0.13
|
€116.21M 127.03M USD | €5.73K 6.26K USD | €7.80 8.53 USD | €7.96 8.7 USD | €116.21M 127.03M USD | 0 | -€0.04 -0.04 USD | ||
| Magnora ASA MGN.OL | NOK 19.00 1.82 USD |
-0.11
|
NOK 1.21B 116.49M USD | NOK 143.09K 13.73K USD | NOK 18.42 1.77 USD | NOK 19.20 1.84 USD | NOK 1.21B 116.49M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
-1.72
|
A$175.50M 116.15M USD | A$267.75K 177.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$175.50M 116.15M USD | 0.31 | A$0.18 0.12 USD | ||
| clearvise AG ABO.DE | €1.40 1.53 USD |
-1.41
|
€105.50M 115.32M USD | €69.61K 76.09K USD | €1.40 1.53 USD | €1.42 1.55 USD | €105.50M 115.32M USD | 0 | -€0.02 -0.02 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.04 3 USD |
-4.04
|
CA$147.11M 109.17M USD | CA$15.51K 11.51K USD | CA$4.01 2.98 USD | CA$4.21 3.12 USD | CA$147.11M 109.17M USD | 8.41 | CA$0.48 0.36 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.04 0.09 USD |
-0.65
|
THB 3.80B 106.81M USD | THB 106.92K 3.01K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 3.80B 106.81M USD | 5.96 | THB 0.51 0.01 USD | ||
| KUB Malaysia Berhad 6874.KL | MYR 0.90 0.19 USD |
-4.28
|
MYR 498.75M 106.05M USD | MYR 662.20K 140.8K USD | MYR 0.89 0.19 USD | MYR 0.92 0.2 USD | MYR 498.75M 106.05M USD | 22.37 | MYR 0.04 0.008 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.75 0.1 USD |
-2.6
|
HK$771.83M 98.69M USD | HK$101.00K 12.91K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$771.83M 98.69M USD | 2.77 | HK$0.27 0.03 USD | ||
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 238.00 0.02 USD |
+0.85
|
IDR 1.51T 96.53M USD | IDR 228.06M 14.57K USD | IDR 236.00 0.02 USD | IDR 254.00 0.02 USD | IDR 1.51T 96.53M USD | 65.61 | IDR 3.63 0.0002 USD | ||
| Aker Horizons ASA AKH.OL | NOK 0.50 0.05 USD |
-0.4
|
NOK 970.19M 93.07M USD | NOK 798.56K 76.6K USD | NOK 0.48 0.05 USD | NOK 0.50 0.05 USD | NOK 970.19M 93.07M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$92.37M — | $10.00K — | $0.03 — | $0.03 — | $92.37M — | 0.27 | $0.11 — | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 1.88 0.05 USD |
-5.53
|
THB 3.13B 88.01M USD | THB 1.41M 39.61K USD | THB 1.88 0.05 USD | THB 1.99 0.06 USD | THB 3.13B 88.01M USD | 188.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.11 0.0030 USD |
0
|
THB 3.01B 84.65M USD | THB 21.41M 602.31K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 3.01B 84.65M USD | 3.66 | THB 0.03 0.0008 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 84.60 2.66 USD |
+0.12
|
TRY 2.63B 82.61M USD | TRY 91.14K 2.86K USD | TRY 83.15 2.61 USD | TRY 85.35 2.68 USD | TRY 2.63B 82.61M USD | 0 | -TRY 9.69 -0.3 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
-2.7
|
SGD 109.20M 81.84M USD | SGD 739.30K 554.07K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 109.20M 81.84M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.74 0.09 USD |
-1.33
|
HK$636.19M 81.34M USD | HK$65.00K 8.31K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$636.19M 81.34M USD | 3.08 | HK$0.24 0.03 USD | ||
| Ekopak NV EKOP.BR | €4.04 4.42 USD |
+2.28
|
€70.71M 77.3M USD | €38.62K 42.22K USD | €3.93 4.3 USD | €4.08 4.46 USD | €70.71M 77.3M USD | 0 | -€1.11 -1.2 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥98 0.66 USD |
-1.01
|
¥11B 72.85M USD | ¥450K 3.03K USD | ¥97 0.65 USD | ¥99 0.67 USD | ¥11B 72.85M USD | 23.38 | ¥4 0.03 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.94 0.19 USD |
0
|
R$352.43M 71.43M USD | R$28.60K 5.8K USD | R$0.92 0.19 USD | R$0.94 0.19 USD | R$352.43M 71.43M USD | 0 | -R$1.23 -0.2 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.93 0.19 USD |
0
|
R$347.00M 70.33M USD | R$27.90K 5.65K USD | R$0.92 0.19 USD | R$0.94 0.19 USD | R$347.00M 70.33M USD | 0 | -R$1.23 -0.2 USD | ||
| UNIVERSAL TECH 1026.HK | HK$0.10 0.01 USD |
-1.98
|
HK$545.79M 69.79M USD | HK$140.00K 17.9K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$545.79M 69.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| PUXING ENERGY 0090.HK | HK$1.08 0.14 USD |
-3.57
|
HK$495.29M 63.33M USD | HK$326.00K 41.68K USD | HK$1.06 0.14 USD | HK$1.11 0.14 USD | HK$495.29M 63.33M USD | 13.50 | HK$0.08 0.01 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.02 2.24 USD |
-5.03
|
CA$65.25M 48.42M USD | CA$17.47K 12.96K USD | CA$2.98 2.21 USD | CA$3.18 2.36 USD | CA$65.25M 48.42M USD | 0 | -CA$1.01 -0.7 USD | ||
| Pixel Companyz Inc. 2743.T | ¥72 0.49 USD |
+2.86
|
¥7B 47.01M USD | ¥1M 8.01K USD | ¥66 0.45 USD | ¥73 0.49 USD | ¥7B 47.01M USD | 0 | -¥14 -0.09 USD | ||
| TIANJINJINRAN 1265.HK | HK$0.19 0.02 USD |
-4.15
|
HK$340.27M 43.51M USD | HK$430.00K 54.98K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$340.27M 43.51M USD | 0 | -HK$0.03 -0.003 USD | ||
| SHEEN TAI 1335.HK | HK$0.14 0.02 USD |
0
|
HK$331.04M 42.33M USD | HK$1.41M 179.77K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$331.04M 42.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
0
|
HK$318.28M 40.7M USD | HK$890.00 113.8 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$318.28M 40.7M USD | 12.70 | HK$0.01 0.001 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.15 1.6 USD |
+3.37
|
CA$54.35M 40.33M USD | CA$21.19K 15.73K USD | CA$2.06 1.53 USD | CA$2.16 1.6 USD | CA$54.35M 40.33M USD | 3.58 | CA$0.60 0.45 USD | ||
| Eco Wave Power Global AB (publ) WAVE | $6.77 — |
-5.45
|
$39.55M — | $25.67K — | $6.66 — | $7.10 — | $39.55M — | 0 | -$0.56 — | ||
| Ecosuntek S.p.A. ECK.MI | €2.08 2.27 USD |
-0.95
|
€35.64M 38.96M USD | €9.10K 9.95K USD | €2.02 2.21 USD | €2.12 2.32 USD | €35.64M 38.96M USD | 29.71 | €0.07 0.08 USD | ||
| CHI PEOPLE HOLD 0681.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$303.78M 38.84M USD | HK$5.60M 716.29K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$303.78M 38.84M USD | 0 | HK$0.00 0 USD | ||
| Westbridge Renewable Energy WEGYF | $1.51 — |
+3.06
|
$38.53M — | $100.00 — | $1.51 — | $1.51 — | $38.53M — | 3.52 | $0.43 — | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.60 0.02 USD |
-6.25
|
THB 1.34B 37.82M USD | THB 4.24M 119.32K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 1.34B 37.82M USD | 15.00 | THB 0.04 0.001 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.60 0.02 USD |
-6.25
|
THB 1.34B 37.82M USD | THB 4.24M 119.32K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 1.34B 37.82M USD | 15.00 | THB 0.04 0.001 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0027 USD |
0
|
€33.97M 37.14M USD | €3.00 3.28 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €33.97M 37.14M USD | 0 | €0.00 0 USD | ||
| Kalina Power Limited KPO.AX | A$0.02 0.01 USD |
0
|
A$55.73M 36.88M USD | A$942.52K 623.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$55.73M 36.88M USD | 0 | A$0.00 0 USD | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 16.75 0.53 USD |
-1.24
|
TRY 1.11B 34.72M USD | TRY 153.09K 4.81K USD | TRY 16.51 0.52 USD | TRY 17.50 0.55 USD | TRY 1.11B 34.72M USD | 0 | -TRY 0.14 -0.004 USD | ||
| KONG SUN HOLD 0295.HK | HK$0.02 0.0023 USD |
0
|
HK$269.36M 34.44M USD | HK$4.73M 604.15K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$269.36M 34.44M USD | 0 | -HK$0.02 -0.002 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.16 0.03 USD |
0
|
THB 1.08B 30.44M USD | THB 94.12K 2.65K USD | THB 1.12 0.03 USD | THB 1.17 0.03 USD | THB 1.08B 30.44M USD | 0 | -THB 1.57 -0.04 USD | ||
| Rubicon Water Limited RWL.AX | A$0.19 0.12 USD |
0
|
A$44.48M 29.44M USD | A$115.19K 76.24K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$44.48M 29.44M USD | 0 | -A$0.03 -0.01 USD | ||
| Smart Powerr CREG | $1.30 — |
+2.36
|
$27.05M — | $18.11K — | $1.29 — | $1.37 — | $27.05M — | 0 | -$0.86 — | ||
| WATER INDUSTRY 1129.HK | HK$0.33 0.04 USD |
+13.79
|
HK$208.62M 26.68M USD | HK$6.62M 845.94K USD | HK$0.28 0.04 USD | HK$0.38 0.05 USD | HK$208.62M 26.68M USD | 0 | -HK$0.77 -0.09 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.17 0.02 USD |
0
|
HK$202.85M 25.94M USD | HK$55.00K 7.03K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$202.85M 25.94M USD | 0 | -HK$1.72 -0.2 USD | ||
| SolarWindow WNDW | $0.39 — |
-2.5
|
$25.65M — | $15.23K — | $0.38 — | $0.41 — | $25.65M — | 0 | -$0.04 — | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.91 0.99 USD |
-3.19
|
€23.10M 25.26M USD | €4.56K 4.98K USD | €0.90 0.98 USD | €0.92 1.01 USD | €23.10M 25.26M USD | 0 | -€1.41 -1.5 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.41 0.01 USD |
0
|
THB 867.24M 24.4M USD | THB 234.79K 6.61K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 867.24M 24.4M USD | 0 | -THB 0.29 -0.008 USD | ||
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.15 0.02 USD |
0
|
HK$187.73M 24M USD | HK$50.00K 6.39K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$187.73M 24M USD | 2.18 | HK$0.07 0.008 USD | ||
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
+0.46
|
€21.03M 22.98M USD | €504.16K 551.11K USD | €0.21 0.23 USD | €0.23 0.25 USD | €21.03M 22.98M USD | 0 | -€0.10 -0.1 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.15 0.1 USD |
-3.33
|
A$31.94M 21.14M USD | A$34.68K 22.95K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.94M 21.14M USD | 0 | -A$0.04 -0.02 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.36 0.23 USD |
-6.58
|
A$30.92M 20.46M USD | A$40.04K 26.5K USD | A$0.36 0.23 USD | A$0.40 0.26 USD | A$30.92M 20.46M USD | 0 | -A$0.04 -0.02 USD | ||
| Carnegie Clean Energy CWGYF | $0.05 — |
-16.67
|
$20.39M — | $40.00K — | $0.05 — | $0.05 — | $20.39M — | 0 | $0.00 — | ||
| XINDA INV HLDGS 1281.HK | HK$0.11 0.01 USD |
-2.73
|
HK$158.85M 20.31M USD | HK$42.00K 5.37K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$158.85M 20.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.07 0.05 USD |
-2.7
|
A$29.36M 19.43M USD | A$20.45K 13.54K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.36M 19.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Greenbriar Sustainable Living GEBRF | $0.32 — |
+3.23
|
$18.96M — | $9.00K — | $0.32 — | $0.32 — | $18.96M — | 0 | -$0.11 — | ||
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.04 USD |
0
|
€17.15M 18.75M USD | €3.10K 3.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €17.15M 18.75M USD | 0 | €0.00 0 USD | ||
| Minesto AB (publ) MINEST.ST | SEK 0.73 0.07 USD |
-7.97
|
SEK 188.60M 18.41M USD | SEK 12.03M 1.17M USD | SEK 0.71 0.07 USD | SEK 0.83 0.08 USD | SEK 188.60M 18.41M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Minesto AB (publ) 7MN.F | €0.05 0.05 USD |
-51.76
|
€15.04M 16.44M USD | €54.86K 59.96K USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.04M 16.44M USD | 0 | -€0.02 -0.02 USD | ||
| SFCE 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.64 0.02 USD |
+1.59
|
THB 523.54M 14.73M USD | THB 3.10K 87.23 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 523.54M 14.73M USD | 0 | -THB 0.06 -0.001 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.48 0.36 USD |
0
|
CA$19.61M 14.55M USD | CA$32.40K 24.04K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$19.61M 14.55M USD | 0 | -CA$0.15 -0.1 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.72 0.02 USD |
-2.7
|
THB 498.33M 14.02M USD | THB 200.00 5.63 USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 498.33M 14.02M USD | 0 | -THB 0.11 -0.003 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.41 0.01 USD |
-4.65
|
THB 497.63M 14M USD | THB 101.30K 2.85K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Cyber Enviro-Tech CETI | $0.11 — |
-8.4
|
$13.93M — | $100.00 — | $0.11 — | $0.11 — | $13.93M — | 0 | -$0.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||