Page de résultat 6 pour Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (388)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (127)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (6)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (66)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (1810)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $17.3 2.41 USD |
+4.72
|
$2.63B 366.34M USD | $1.76M 245.36K USD | $16.9 2.35 USD | $18 2.5 USD | $2.63B 366.34M USD | 32.64 | $0.53 0.07 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.26 0.04 USD |
-0.79
|
$12.69B 356.92M USD | $2.79M 78.37K USD | $1.26 0.04 USD | $1.26 0.04 USD | $12.69B 356.92M USD | 15.75 | $0.08 0.002 USD | |
| CHANGCHUN GAS 600333.SS | $4.19 0.58 USD |
+0.72
|
$2.55B 354.82M USD | $6.57M 913K USD | $4.07 0.57 USD | $4.2 0.58 USD | $2.55B 354.82M USD | 0 | -$0.05 -0.006 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11 1.06 USD |
-4.35
|
$3.65B 350.04M USD | $139.52K 13.38K USD | $10.4 1 USD | $11.26 1.08 USD | $3.65B 350.04M USD | 34.37 | $0.32 0.03 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.14 0.85 USD |
+1.32
|
$2.48B 345.42M USD | $12.83M 1.78M USD | $5.98 0.83 USD | $6.21 0.86 USD | $2.48B 345.42M USD | 0 | -$0.36 -0.05 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.2 0.09 USD |
-3.03
|
$12.24B 344.4M USD | $504.9K 14.21K USD | $3.16 0.09 USD | $3.2 0.09 USD | $12.24B 344.4M USD | 11.03 | $0.29 0.008 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $14.93 2.08 USD |
+1.56
|
$2.45B 340.82M USD | $3.75M 520.78K USD | $14.61 2.03 USD | $15.7 2.18 USD | $2.45B 340.82M USD | 0 | -$0.38 -0.05 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.53 0.05 USD |
-1.29
|
$10.85B 340.74M USD | $278.76M 8.75M USD | $1.48 0.05 USD | $1.54 0.05 USD | $10.85B 340.74M USD | 0 | -$0.3 -0.009 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $169.07 2.05 USD |
-6.46
|
$28.03B 339.14M USD | $1.34M 16.23K USD | $162.12 1.96 USD | $172.4 2.09 USD | $28.03B 339.14M USD | 12.29 | $13.75 0.17 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $9.11 1.27 USD |
-0.22
|
$2.4B 333.95M USD | $4.49M 624.83K USD | $8.85 1.23 USD | $9.27 1.29 USD | $2.4B 333.95M USD | 37.95 | $0.24 0.03 USD | |
| RENOVA, Inc. 9519.T | $545 3.68 USD |
+11.91
|
$49.28B 332.64M USD | $469.8K 3.17K USD | $527 3.56 USD | $555 3.75 USD | $49.28B 332.64M USD | 20.80 | $26.2 0.18 USD | |
| Artesian Resources ARTNA | $31.91 — |
-0.96
|
$328.45M — | $72.3K — | $30.79 — | $32.47 — | $328.45M — | 16.11 | $1.98 — | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $6.37 0.89 USD |
+3.24
|
$2.36B 327.76M USD | $9.11M 1.27M USD | $6.06 0.84 USD | $6.47 0.9 USD | $2.36B 327.76M USD | 63.69 | $0.1 0.01 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $39.4 1.24 USD |
+0.46
|
$10.24B 321.71M USD | $2.38M 74.61K USD | $37.54 1.18 USD | $40.38 1.27 USD | $10.24B 321.71M USD | 0 | -$0.27 -0.008 USD | |
| SICHUAN EN INV 1713.HK | $2.33 0.3 USD |
+1.75
|
$2.5B 320.07M USD | $262K 33.5K USD | $2.28 0.29 USD | $2.33 0.3 USD | $2.5B 320.07M USD | 5.82 | $0.4 0.05 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.16 0.25 USD |
+0.87
|
$1.5B 319.65M USD | $157.2K 33.43K USD | $1.16 0.25 USD | $1.18 0.25 USD | $1.5B 319.65M USD | 29.00 | $0.04 0.008 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $6.5 0.9 USD |
-3.13
|
$2.29B 318.73M USD | $5.47M 759.9K USD | $6.37 0.89 USD | $6.7 0.93 USD | $2.29B 318.73M USD | 108.33 | $0.06 0.008 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $39.8 1.25 USD |
+1.95
|
$9.95B 312.47M USD | $1.17M 36.61K USD | $37.32 1.17 USD | $40.3 1.27 USD | $9.95B 312.47M USD | 25.18 | $1.58 0.05 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08 0.06 USD |
-2.56
|
$415.2M 311.17M USD | $30K 22.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $415.2M 311.17M USD | 0 | -$0.01 -0.007 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $19.31 0.61 USD |
+1.36
|
$9.66B 303.21M USD | $6.83M 214.63K USD | $17.87 0.56 USD | $19.63 0.62 USD | $9.66B 303.21M USD | 96.54 | $0.2 0.006 USD | |
| SIICENVIRONMENT 0807.HK | $0.92 0.12 USD |
+2.22
|
$2.37B 302.99M USD | $84K 10.74K USD | $0.9 0.12 USD | $0.92 0.12 USD | $2.37B 302.99M USD | 3.68 | $0.25 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1499 0.11 USD |
-1.29
|
$394.08M 295.34M USD | $34.7K 26.01K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $394.08M 295.34M USD | 3.82 | $0.04 0.03 USD | |
| Remixpoint, Inc. 3825.T | $363 2.45 USD |
+10.67
|
$43.67B 294.8M USD | $2M 13.51K USD | $344 2.32 USD | $369 2.49 USD | $43.67B 294.8M USD | 73.33 | $4.95 0.03 USD | |
| TIAN LUN GAS 1600.HK | $2.36 0.3 USD |
+1.29
|
$2.29B 292.42M USD | $1.53M 195.57K USD | $2.34 0.3 USD | $2.4 0.31 USD | $2.29B 292.42M USD | 5.02 | $0.47 0.06 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.1 0.14 USD |
-6.42
|
$10.3B 289.94M USD | $7.74M 217.73K USD | $5.1 0.14 USD | $5.45 0.15 USD | $10.3B 289.94M USD | 2.67 | $1.91 0.05 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $14.68 2.04 USD |
-1.28
|
$2.08B 288.82M USD | $1.64M 227.78K USD | $14.46 2.01 USD | $14.98 2.08 USD | $2.08B 288.82M USD | 14.82 | $0.99 0.14 USD | |
| BJ ENERGY INTL 0686.HK | $1.02 0.13 USD |
+2
|
$2.24B 286.86M USD | $34K 4.35K USD | $1.02 0.13 USD | $1.02 0.13 USD | $2.24B 286.86M USD | 25.50 | $0.04 0.005 USD | |
| Ecoener, S.A. ENER.MC | $4.5 4.92 USD |
+2.51
|
$256.18M 280.04M USD | $15 16.4 USD | $4.34 4.74 USD | $4.69 5.13 USD | $256.18M 280.04M USD | 26.47 | $0.17 0.19 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.87 1.23 USD |
-1.22
|
$1.97B 273.98M USD | $1.78M 246.8K USD | $8.75 1.22 USD | $9.14 1.27 USD | $1.97B 273.98M USD | 0 | -$0.03 -0.004 USD | |
| Montauk Renewables MNTK | $1.92 — |
-1.54
|
$273.47M — | $320.35K — | $1.8 — | $2.05 — | $273.47M — | 27.42 | $0.07 — | |
| Global Water Resources GWRS | $9.92 — |
+1.54
|
$272.26M — | $121.2K — | $9.37 — | $9.99 — | $272.26M — | 41.33 | $0.24 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $14.74 2.05 USD |
+3.37
|
$1.81B 252.33M USD | $437.16K 60.78K USD | $14.4 2 USD | $15.15 2.11 USD | $1.81B 252.33M USD | 33.50 | $0.44 0.06 USD | |
| Pure Cycle PCYO | $10.33 — |
-1.05
|
$249.19M — | $40K — | $10.07 — | $10.71 — | $249.19M — | 18.78 | $0.55 — | |
| Turcas Petrol A.S. TRCAS.IS | $32.06 1.01 USD |
-0.43
|
$7.92B 248.84M USD | $1.34M 42.07K USD | $30.62 0.96 USD | $32.68 1.03 USD | $7.92B 248.84M USD | 9.13 | $3.51 0.11 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $47.46 1.49 USD |
+8.21
|
$7.83B 245.93M USD | $9.57M 300.59K USD | $41.62 1.31 USD | $47.74 1.5 USD | $7.83B 245.93M USD | 0 | -$0.3 -0.009 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $4.84 0.67 USD |
-2.62
|
$1.74B 241.35M USD | $6.63M 921.91K USD | $4.77 0.66 USD | $4.97 0.69 USD | $1.74B 241.35M USD | 0 | -$0.71 -0.09 USD | |
| Ayen Enerji A.S. AYEN.IS | $26.16 0.82 USD |
+2.75
|
$7.26B 227.98M USD | $664.64K 20.87K USD | $24.44 0.77 USD | $26.16 0.82 USD | $7.26B 227.98M USD | 9.90 | $2.64 0.08 USD | |
| RGC Resources RGCO | $22.1 — |
+3.61
|
$227.56M — | $13.07K — | $20.93 — | $22.42 — | $227.56M — | 18.88 | $1.17 — | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.17 1.41 USD |
+4.96
|
$1.63B 226.87M USD | $2.18M 303.73K USD | $9.73 1.35 USD | $10.43 1.45 USD | $1.63B 226.87M USD | 0 | -$1.07 -0.1 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $9.8 0.31 USD |
-0.61
|
$7.15B 224.41M USD | $7.54M 236.87K USD | $9.41 0.3 USD | $9.89 0.31 USD | $7.15B 224.41M USD | 0 | -$4.52 -0.1 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $2.98 0.41 USD |
-1.65
|
$1.59B 220.78M USD | $6.03M 837.9K USD | $2.92 0.41 USD | $3.08 0.43 USD | $1.59B 220.78M USD | 1.51 | $1.97 0.27 USD | |
| SPCG Public Company Limited SPCG.BK | $7.3 0.21 USD |
0
|
$7.71B 216.86M USD | $257.34K 7.24K USD | $7.15 0.2 USD | $7.3 0.21 USD | $7.71B 216.86M USD | 11.23 | $0.65 0.02 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.88 0.15 USD |
+0.83
|
$6.83B 214.56M USD | $49.23M 1.55M USD | $4.64 0.15 USD | $4.88 0.15 USD | $6.83B 214.56M USD | 0 | -$2.13 -0.06 USD | |
| NX Filtration N.V. NXFIL.AS | $3.18 3.48 USD |
+6.71
|
$188.68M 206.25M USD | $109.92K 120.16K USD | $2.8 3.06 USD | $3.19 3.49 USD | $188.68M 206.25M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz CDZI | $2.47 — |
-1.98
|
$202.01M — | $652.27K — | $2.27 — | $2.62 — | $202.01M — | 0 | -$0.53 — | |
| CEB GREENTECH 1257.HK | $0.6999 0.09 USD |
+4.48
|
$1.45B 184.92M USD | $17K 2.17K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.45B 184.92M USD | 0 | -$0.2 -0.02 USD | |
| Maxim Power Corp. MXG.TO | $3.84 2.85 USD |
+0.79
|
$244.58M 181.49M USD | $4.7K 3.49K USD | $3.81 2.83 USD | $4.22 3.13 USD | $244.58M 181.49M USD | 10.10 | $0.38 0.28 USD | |
| Binhai Investment Company Limited 2886.HK | $1.03 0.13 USD |
-1.9
|
$1.42B 181.07M USD | $184K 23.53K USD | $1.03 0.13 USD | $1.05 0.13 USD | $1.42B 181.07M USD | 6.86 | $0.15 0.02 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.19 8.3 USD |
-1.41
|
$239.1M 177.42M USD | $124.93K 92.7K USD | $10.7 7.94 USD | $11.43 8.48 USD | $239.1M 177.42M USD | 55.94 | $0.2 0.15 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.92 0.14 USD |
-2.57
|
$6.17B 173.7M USD | $1.76M 49.49K USD | $4.78 0.13 USD | $5 0.14 USD | $6.17B 173.7M USD | 8.48 | $0.58 0.02 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $11.64 0.14 USD |
-4.28
|
$14.26B 172.57M USD | $1.55M 18.78K USD | $11.07 0.13 USD | $11.75 0.14 USD | $14.26B 172.57M USD | 52.90 | $0.22 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $11.62 0.14 USD |
-4.36
|
$14.26B 172.57M USD | $5.21M 62.98K USD | $11.07 0.13 USD | $11.8 0.14 USD | $14.26B 172.57M USD | 52.81 | $0.22 0.002 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $11.99 1.67 USD |
-4.23
|
$1.21B 167.9M USD | $5.57M 774.05K USD | $11.78 1.64 USD | $13.8 1.92 USD | $1.21B 167.9M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $10.8 1.5 USD |
+0.93
|
$1.17B 162.54M USD | $1.78M 248K USD | $10.61 1.48 USD | $11.35 1.58 USD | $1.17B 162.54M USD | 0 | -$0.09 -0.01 USD | |
| Duxton Water Limited D2O.AX | $1.4 0.93 USD |
+3.32
|
$218.96M 144.92M USD | $52.63K 34.83K USD | $1.38 0.91 USD | $1.4 0.93 USD | $218.96M 144.92M USD | 23.33 | $0.06 0.04 USD | |
| clearvise AG ABO.DE | $1.7 1.86 USD |
-1.73
|
$128.1M 140.04M USD | $16.18K 17.68K USD | $1.66 1.81 USD | $1.73 1.89 USD | $128.1M 140.04M USD | 17.00 | $0.1 0.11 USD | |
| Entech SA ALESE.PA | $7.51 8.21 USD |
+9.8
|
$125.55M 137.24M USD | $26.21K 28.65K USD | $6.1 6.67 USD | $7.52 8.22 USD | $125.55M 137.24M USD | 0 | -$0.04 -0.04 USD | |
| Arise AB (publ) ARISE.ST | $32.15 3.14 USD |
-4.03
|
$1.38B 134.49M USD | $103.81K 10.13K USD | $30.55 2.98 USD | $33.25 3.25 USD | $1.38B 134.49M USD | 7.54 | $4.26 0.42 USD | |
| PBA Holdings Bhd 5041.KL | $1.9 0.4 USD |
-0.52
|
$628.89M 133.72M USD | $33.4K 7.1K USD | $1.9 0.4 USD | $1.91 0.41 USD | $628.89M 133.72M USD | 4.31 | $0.44 0.09 USD | |
| Magnora ASA MGN.OL | $19.7 1.89 USD |
-5.06
|
$1.33B 127.27M USD | $323.34K 31.02K USD | $18.7 1.79 USD | $20 1.92 USD | $1.33B 127.27M USD | 4.73 | $4.16 0.4 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.09 3.38 USD |
-3.44
|
$112.17M 122.61M USD | $15.21K 16.62K USD | $2.96 3.24 USD | $3.1 3.39 USD | $112.17M 122.61M USD | 28.09 | $0.11 0.12 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2 0.15 USD |
+2.56
|
$159.14M 119.27M USD | $30K 22.48K USD | $0.2 0.15 USD | $0.2 0.15 USD | $159.14M 119.27M USD | 6.66 | $0.03 0.02 USD | |
| Energy Vault NRGV | $0.77 — |
+6.47
|
$118.61M — | $1.56M — | $0.66 — | $0.81 — | $118.61M — | 0 | -$0.91 — | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1499 0.0042 USD |
-11.76
|
$4.1B 115.43M USD | $2.78M 78.25K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.1B 115.43M USD | 3.00 | $0.05 0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.51 0.07 USD |
+3.03
|
$874.51M 111.82M USD | $60K 7.67K USD | $0.5 0.06 USD | $0.52 0.07 USD | $874.51M 111.82M USD | 0 | -$0.08 -0.01 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $10.06M 1.4M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
| Seri Industrial S.p.A. SERI.MI | $1.64 1.79 USD |
+4.59
|
$88.63M 96.89M USD | $313.61K 342.82K USD | $1.46 1.59 USD | $1.69 1.85 USD | $88.63M 96.89M USD | 0 | -$0.19 -0.2 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.28 — |
-1.08
|
$95.98M — | $616.4K — | $0.27 — | $0.2899 — | $95.98M — | 27.50 | $0.01 — | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
+13.33
|
$727.51M 93.02M USD | $1K 127.86 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $727.51M 93.02M USD | 4.25 | $0.08 0.01 USD | |
| Hydrogène de France Société anonyme HDF.PA | $4.89 5.35 USD |
-4.68
|
$83.41M 91.18M USD | $11.82K 12.92K USD | $4.83 5.28 USD | $5.2 5.68 USD | $83.41M 91.18M USD | 0 | -$0.55 -0.6 USD | |
| UNIVERSAL TECH 1026.HK | $0.1199 0.02 USD |
+3.36
|
$678.1M 86.7M USD | $110K 14.06K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $678.1M 86.7M USD | 0 | -$0.01 -0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.85 0.05 USD |
-2.63
|
$3.08B 86.6M USD | $124.1K 3.49K USD | $1.85 0.05 USD | $1.89 0.05 USD | $3.08B 86.6M USD | 61.66 | $0.03 0.0008 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.36 0.04 USD |
-1.45
|
$3.05B 85.72M USD | $28.5K 801.91 USD | $1.35 0.04 USD | $1.36 0.04 USD | $3.05B 85.72M USD | 34.00 | $0.04 0.001 USD | |
| Green Impact Partners Inc. GIP.V | $5.65 4.19 USD |
-3.42
|
$115.4M 85.64M USD | $8.23K 6.11K USD | $5.65 4.19 USD | $5.76 4.27 USD | $115.4M 85.64M USD | 0 | -$1.03 -0.7 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $3.01 2.23 USD |
-1.31
|
$109.54M 81.29M USD | $28.69K 21.29K USD | $3.01 2.23 USD | $3.13 2.32 USD | $109.54M 81.29M USD | 0 | -$10.15 -7.5 USD | |
| CHUNCHENG HEAT 1853.HK | $1.31 0.17 USD |
-2.24
|
$611.38M 78.17M USD | $377.5K 48.27K USD | $1.31 0.17 USD | $1.31 0.17 USD | $611.38M 78.17M USD | 3.96 | $0.33 0.04 USD | |
| Ekopak NV EKOP.BR | $4.35 4.76 USD |
-2.47
|
$70.27M 76.81M USD | $39.39K 43.06K USD | $4.19 4.58 USD | $4.45 4.86 USD | $70.27M 76.81M USD | 0 | -$0.48 -0.5 USD | |
| GCL NEWENERGY 0451.HK | $0.3699 0.05 USD |
+5.8
|
$567.33M 72.54M USD | $634.08K 81.07K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $567.33M 72.54M USD | 0 | -$0.34 -0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.53 0.07 USD |
-1.85
|
$545.43M 69.74M USD | $5K 639.31 USD | $0.53 0.07 USD | $0.54 0.07 USD | $545.43M 69.74M USD | 1.89 | $0.28 0.04 USD | |
| KUB Malaysia Berhad 6874.KL | $0.5699 0.12 USD |
+4.59
|
$317.64M 67.54M USD | $91K 19.35K USD | $0.54 0.11 USD | $0.5699 0.12 USD | $317.64M 67.54M USD | 19.00 | $0.03 0.006 USD | |
| Earth Infinity Co.Ltd. 7692.T | $88 0.59 USD |
+10
|
$9.69B 65.42M USD | $999.1K 6.74K USD | $83 0.56 USD | $89 0.6 USD | $9.69B 65.42M USD | 28.85 | $3.05 0.02 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.55 0.07 USD |
+1.85
|
$472.84M 60.46M USD | $244K 31.2K USD | $0.55 0.07 USD | $0.56 0.07 USD | $472.84M 60.46M USD | 2.39 | $0.23 0.03 USD | |
| Metis Energy Limited L02.SI | $0.02999 0.02 USD |
+8.33
|
$78.87M 59.11M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $78.87M 59.11M USD | 0 | $0 0 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.2 0.17 USD |
-1.59
|
$1.97B 55.3M USD | $288.7K 8.12K USD | $5.95 0.17 USD | $6.2 0.17 USD | $1.97B 55.3M USD | 123.99 | $0.05 0.001 USD | |
| NZ Windfarms Limited NWF.NZ | $0.23 0.14 USD |
-2.13
|
$83.7M 51.65M USD | $95.42K 58.88K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $83.7M 51.65M USD | 0 | $0 0 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $15.2 0.48 USD |
-1.68
|
$1.64B 51.55M USD | $4.06M 127.66K USD | $14.82 0.47 USD | $15.39 0.48 USD | $1.64B 51.55M USD | 0 | -$0.08 -0.002 USD | |
| Westbridge Renewable Energy WEGYF | $0.4699 — |
0
|
$47.74M — | $1K — | $0.56 — | $0.56 — | $47.74M — | 1.27 | $0.37 — | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $117 0.0074 USD |
-7.87
|
$742.62B 47.46M USD | $20.94M 1.34K USD | $112 0.0071 USD | $126 0.0080 USD | $742.62B 47.46M USD | 32.25 | $3.63 0.0002 USD | |
| Kartal Yenilenebilir Enerji Uretim A.S. KARYE.IS | $27.16 0.85 USD |
+2.57
|
$1.49B 46.91M USD | $3.72M 116.94K USD | $25.62 0.8 USD | $27.7 0.87 USD | $1.49B 46.91M USD | 6.31 | $4.3 0.14 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.5999 0.45 USD |
-1.64
|
$60.69M 45.04M USD | $17.26K 12.8K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $60.69M 45.04M USD | 1.15 | $0.52 0.39 USD | |
| Renova Energia S.A. RNEW3.SA | $0.89 0.18 USD |
-4.3
|
$222.04M 45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.04M 45M USD | 4.94 | $0.18 0.04 USD | |
| Renova Energia S.A. RNEW4.SA | $0.88 0.18 USD |
-5.38
|
$219.55M 44.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.55M 44.5M USD | 4.88 | $0.18 0.04 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
+8.8
|
$331.04M 42.33M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $331.04M 42.33M USD | 0 | -$0.01 -0.001 USD | |
| Pixel Companyz Inc. 2743.T | $67 0.45 USD |
+21.82
|
$6.21B 41.89M USD | $1.78M 12.04K USD | $57 0.38 USD | $71 0.48 USD | $6.21B 41.89M USD | 0 | -$16.71 -0.1 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $20.16 0.63 USD |
+6.55
|
$1.33B 41.79M USD | $1.27M 39.79K USD | $17.96 0.56 USD | $20.38 0.64 USD | $1.33B 41.79M USD | 0 | -$0.07 -0.002 USD | |
| Rubicon Water Limited RWL.AX | $0.26 0.17 USD |
+4
|
$62.51M 41.37M USD | $76.92K 50.91K USD | $0.26 0.17 USD | $0.26 0.17 USD | $62.51M 41.37M USD | 0 | -$0.04 -0.02 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-0.58
|
$312.68M 39.98M USD | $300K 38.36K USD | $0.17 0.02 USD | $0.17 0.02 USD | $312.68M 39.98M USD | 0 | -$0.09 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.3699 — |
-7.59
|
$39.48M — | $7.6K — | $0.34 — | $0.4 — | $39.48M — | 0 | -$0.05 — | |
| Eco Wave Power Global AB (publ) WAVE | $6.2 — |
-1.12
|
$36.22M — | $19.64K — | $6 — | $6.2 — | $36.22M — | 0 | -$0.4 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||