หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (388)
- อาร์เจนตินา (16)
- ออสเตรเลีย (24)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (76)
- ชิลี (17)
- จีน (127)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (387)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (64)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (13)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (66)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (1810)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.27 0.04 USD |
-0.78
|
$12.79B 359.76M USD | $2.13M 59.84K USD | $1.26 0.04 USD | $1.28 0.04 USD | $12.79B 359.76M USD | 15.87 | $0.08 0.002 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.6 2.17 USD |
-14.54
|
$2.56B 356.11M USD | $7.85M 1.09M USD | $15.16 2.11 USD | $17.38 2.42 USD | $2.56B 356.11M USD | 0 | -$0.38 -0.05 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.3 0.09 USD |
-1.2
|
$12.62B 355.16M USD | $3.51M 98.77K USD | $3.26 0.09 USD | $3.32 0.09 USD | $12.62B 355.16M USD | 11.37 | $0.29 0.008 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.5 1.1 USD |
-0.35
|
$3.65B 350.04M USD | $277.7K 26.64K USD | $11.2 1.07 USD | $11.5 1.1 USD | $3.65B 350.04M USD | 35.93 | $0.32 0.03 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.21 0.86 USD |
-7.73
|
$2.51B 349.36M USD | $14.4M 2M USD | $6.06 0.84 USD | $6.42 0.89 USD | $2.51B 349.36M USD | 0 | -$0.36 -0.05 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.55 0.05 USD |
-3.13
|
$10.85B 340.74M USD | $145.03M 4.55M USD | $1.54 0.05 USD | $1.61 0.05 USD | $10.85B 340.74M USD | 0 | -$0.3 -0.009 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $180.28 2.18 USD |
-4.38
|
$27.98B 338.54M USD | $622.24K 7.53K USD | $178.05 2.15 USD | $189 2.29 USD | $27.98B 338.54M USD | 13.12 | $13.74 0.17 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $9.17 1.28 USD |
-9.57
|
$2.42B 336.15M USD | $4.78M 664.08K USD | $9.13 1.27 USD | $9.8 1.36 USD | $2.42B 336.15M USD | 38.20 | $0.24 0.03 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $13.59 1.89 USD |
-13.77
|
$2.41B 334.99M USD | $11.1M 1.54M USD | $12.78 1.78 USD | $14.88 2.07 USD | $2.41B 334.99M USD | 0 | -$0.06 -0.008 USD | |
| Artesian Resources ARTNA | $32.22 — |
-3.19
|
$331.47M — | $68.66K — | $31.55 — | $33.71 — | $331.47M — | 16.27 | $1.98 — | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $6.72 0.93 USD |
-9.8
|
$2.37B 329.51M USD | $5.27M 732.3K USD | $6.71 0.93 USD | $7.11 0.99 USD | $2.37B 329.51M USD | 112.00 | $0.06 0.008 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $6.29 0.87 USD |
-8.31
|
$2.33B 323.64M USD | $8.56M 1.19M USD | $6.18 0.86 USD | $6.57 0.91 USD | $2.33B 323.64M USD | 62.89 | $0.1 0.01 USD | |
| SICHUAN EN INV 1713.HK | $2.35 0.3 USD |
-2.89
|
$2.52B 322.82M USD | $294K 37.59K USD | $2.35 0.3 USD | $2.42 0.31 USD | $2.52B 322.82M USD | 5.87 | $0.4 0.05 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $39.22 1.23 USD |
+4.87
|
$10.2B 320.24M USD | $4M 125.6K USD | $37 1.16 USD | $39.8 1.25 USD | $10.2B 320.24M USD | 0 | -$0.27 -0.008 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08 0.06 USD |
0
|
$426.13M 319.36M USD | $135.7K 101.7K USD | $0.08 0.06 USD | $0.08 0.06 USD | $426.13M 319.36M USD | 0 | -$0.01 -0.007 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.15 0.24 USD |
-2.54
|
$1.49B 316.89M USD | $653.2K 138.89K USD | $1.08 0.23 USD | $1.16 0.25 USD | $1.49B 316.89M USD | 28.75 | $0.04 0.008 USD | |
| RENOVA, Inc. 9519.T | $506 3.42 USD |
-7.66
|
$45.75B 308.84M USD | $967.2K 6.53K USD | $470 3.17 USD | $526 3.55 USD | $45.75B 308.84M USD | 19.32 | $26.19 0.18 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $39.04 1.23 USD |
-1.81
|
$9.76B 306.51M USD | $553.01K 17.37K USD | $38.86 1.22 USD | $40.1 1.26 USD | $9.76B 306.51M USD | 24.70 | $1.58 0.05 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
-2.5
|
$401.8M 301.14M USD | $347.9K 260.74K USD | $0.16 0.12 USD | $0.16 0.12 USD | $401.8M 301.14M USD | 3.89 | $0.04 0.03 USD | |
| SIICENVIRONMENT 0807.HK | $0.91 0.12 USD |
-6.19
|
$2.34B 299.69M USD | $993K 126.97K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $2.34B 299.69M USD | 3.64 | $0.25 0.03 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $19.05 0.6 USD |
-1.04
|
$9.52B 299.13M USD | $3.64M 114.42K USD | $18.82 0.59 USD | $19.27 0.61 USD | $9.52B 299.13M USD | 95.24 | $0.2 0.006 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.14 2.11 USD |
-8.35
|
$2.14B 297.87M USD | $2.6M 360.89K USD | $14.88 2.07 USD | $16.04 2.23 USD | $2.14B 297.87M USD | 15.29 | $0.99 0.14 USD | |
| BJ ENERGY INTL 0686.HK | $1.04 0.13 USD |
-7.96
|
$2.29B 292.48M USD | $289.2K 36.98K USD | $1.03 0.13 USD | $1.08 0.14 USD | $2.29B 292.48M USD | 26.00 | $0.04 0.005 USD | |
| TIAN LUN GAS 1600.HK | $2.36 0.3 USD |
-15.11
|
$2.29B 292.42M USD | $3.24M 414.27K USD | $2.35 0.3 USD | $2.65 0.34 USD | $2.29B 292.42M USD | 5.02 | $0.47 0.06 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.1 0.14 USD |
-6.42
|
$10.3B 289.94M USD | $7.74M 217.73K USD | $5.1 0.14 USD | $5.45 0.15 USD | $10.3B 289.94M USD | 2.67 | $1.91 0.05 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.03 1.26 USD |
-9.52
|
$2.01B 278.92M USD | $3.19M 443.01K USD | $8.98 1.25 USD | $9.61 1.34 USD | $2.01B 278.92M USD | 0 | -$0.03 -0.004 USD | |
| Montauk Renewables MNTK | $1.95 — |
+2.36
|
$277.75M — | $338.16K — | $1.75 — | $1.95 — | $277.75M — | 27.85 | $0.07 — | |
| Remixpoint, Inc. 3825.T | $339 2.29 USD |
-12.4
|
$40.79B 275.31M USD | $2.59M 17.47K USD | $319 2.15 USD | $345 2.33 USD | $40.79B 275.31M USD | 68.48 | $4.95 0.03 USD | |
| Ecoener, S.A. ENER.MC | $4.4 4.81 USD |
-2.44
|
$250.49M 273.82M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $250.49M 273.82M USD | 25.88 | $0.17 0.19 USD | |
| Global Water Resources GWRS | $9.77 — |
-1.61
|
$268.15M — | $71.12K — | $9.64 — | $10.07 — | $268.15M — | 40.70 | $0.24 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $14.74 2.05 USD |
-10.88
|
$1.81B 252.33M USD | $602.12K 83.72K USD | $14.01 1.95 USD | $16 2.22 USD | $1.81B 252.33M USD | 33.50 | $0.44 0.06 USD | |
| Pure Cycle PCYO | $10.44 — |
+1.16
|
$251.36M — | $114.32K — | $9.72 — | $10.52 — | $251.36M — | 18.98 | $0.55 — | |
| Turcas Petrol A.S. TRCAS.IS | $32.2 1.01 USD |
+1.77
|
$7.96B 249.92M USD | $1.18M 36.97K USD | $31.64 0.99 USD | $32.54 1.02 USD | $7.96B 249.92M USD | 9.17 | $3.51 0.11 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $4.97 0.69 USD |
-9.96
|
$1.78B 247.83M USD | $5.84M 812.33K USD | $4.97 0.69 USD | $5.35 0.74 USD | $1.78B 247.83M USD | 0 | -$0.71 -0.09 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.56 1.47 USD |
-10.81
|
$1.69B 235.57M USD | $2.81M 391.23K USD | $10.55 1.47 USD | $11.19 1.56 USD | $1.69B 235.57M USD | 0 | -$1.07 -0.1 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.08 0.43 USD |
-8.63
|
$1.64B 228.19M USD | $9.79M 1.36M USD | $3.04 0.42 USD | $3.2 0.44 USD | $1.64B 228.19M USD | 1.56 | $1.97 0.27 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $43.86 1.38 USD |
+0.14
|
$7.24B 227.27M USD | $3.86M 121.37K USD | $43.52 1.37 USD | $45.14 1.42 USD | $7.24B 227.27M USD | 0 | -$0.3 -0.009 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $9.86 0.31 USD |
-1.69
|
$7.19B 225.78M USD | $6.34M 198.97K USD | $9.86 0.31 USD | $10.19 0.32 USD | $7.19B 225.78M USD | 0 | -$4.52 -0.1 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.46 0.8 USD |
-1.39
|
$7.07B 221.88M USD | $430.97K 13.53K USD | $25.26 0.79 USD | $26.04 0.82 USD | $7.07B 221.88M USD | 9.64 | $2.64 0.08 USD | |
| RGC Resources RGCO | $21.33 — |
+2.3
|
$219.64M — | $20.45K — | $20.4 — | $21.33 — | $219.64M — | 18.23 | $1.17 — | |
| SPCG Public Company Limited SPCG.BK | $7.3 0.21 USD |
0
|
$7.71B 216.86M USD | $257.34K 7.24K USD | $7.15 0.2 USD | $7.3 0.21 USD | $7.71B 216.86M USD | 11.23 | $0.65 0.02 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.84 0.15 USD |
-1.83
|
$6.78B 212.8M USD | $33.42M 1.05M USD | $4.81 0.15 USD | $4.97 0.16 USD | $6.78B 212.8M USD | 0 | -$2.13 -0.06 USD | |
| NX Filtration N.V. NXFIL.AS | $2.98 3.26 USD |
-8.31
|
$188.68M 206.25M USD | $98.33K 107.49K USD | $2.93 3.2 USD | $3.2 3.5 USD | $188.68M 206.25M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz CDZI | $2.52 — |
-5.62
|
$206.1M — | $676.05K — | $2.34 — | $2.6 — | $206.1M — | 0 | -$0.53 — | |
| CEB GREENTECH 1257.HK | $0.6999 0.09 USD |
-6.67
|
$1.45B 184.92M USD | $592K 75.69K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $1.45B 184.92M USD | 0 | -$0.2 -0.02 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $12.96 1.8 USD |
+3.51
|
$1.31B 181.49M USD | $4.2M 584.49K USD | $12.81 1.78 USD | $13.8 1.92 USD | $1.31B 181.49M USD | 0 | -$0.02 -0.002 USD | |
| Maxim Power Corp. MXG.TO | $3.81 2.83 USD |
-4.75
|
$242.67M 180.08M USD | $72.2K 53.58K USD | $3.75 2.78 USD | $4.04 3 USD | $242.67M 180.08M USD | 10.02 | $0.38 0.28 USD | |
| Binhai Investment Company Limited 2886.HK | $1.02 0.13 USD |
-5.56
|
$1.4B 179.31M USD | $234K 29.92K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.4B 179.31M USD | 6.79 | $0.15 0.02 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.35 8.42 USD |
-2.32
|
$239.1M 177.42M USD | $86.43K 64.13K USD | $11.17 8.29 USD | $11.56 8.58 USD | $239.1M 177.42M USD | 56.75 | $0.2 0.15 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.92 0.14 USD |
-2.57
|
$6.17B 173.7M USD | $1.76M 49.49K USD | $4.78 0.13 USD | $5 0.14 USD | $6.17B 173.7M USD | 8.48 | $0.58 0.02 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.22 0.15 USD |
-2.94
|
$14.35B 173.57M USD | $3.94M 47.66K USD | $12.05 0.15 USD | $12.75 0.15 USD | $14.35B 173.57M USD | 55.54 | $0.22 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.16 0.15 USD |
-3.49
|
$14.26B 172.57M USD | $930.81K 11.26K USD | $12.07 0.15 USD | $12.7 0.15 USD | $14.26B 172.57M USD | 55.27 | $0.22 0.002 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.17 1.55 USD |
-11.98
|
$1.21B 168.11M USD | $1.14M 158.31K USD | $11 1.53 USD | $12 1.67 USD | $1.21B 168.11M USD | 0 | -$0.09 -0.01 USD | |
| Duxton Water Limited D2O.AX | $1.38 0.91 USD |
-3.5
|
$215.84M 142.85M USD | $1.88M 1.24M USD | $1.33 0.88 USD | $1.4 0.93 USD | $215.84M 142.85M USD | 23.00 | $0.06 0.04 USD | |
| clearvise AG ABO.DE | $1.73 1.89 USD |
+1.47
|
$130.37M 142.51M USD | $34.34K 37.54K USD | $1.68 1.83 USD | $1.73 1.89 USD | $130.37M 142.51M USD | 17.30 | $0.1 0.11 USD | |
| Arise AB (publ) ARISE.ST | $33.5 3.27 USD |
0
|
$1.38B 134.49M USD | $78.89K 7.7K USD | $31.5 3.07 USD | $34.15 3.33 USD | $1.38B 134.49M USD | 7.86 | $4.26 0.42 USD | |
| PBA Holdings Bhd 5041.KL | $1.87 0.4 USD |
-7.43
|
$618.96M 131.61M USD | $169.6K 36.06K USD | $1.86 0.4 USD | $2 0.43 USD | $618.96M 131.61M USD | 4.25 | $0.44 0.09 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $17.28M 486.22K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 3.39 | $0.05 0.001 USD | |
| Magnora ASA MGN.OL | $20.75 1.99 USD |
-4.82
|
$1.33B 127.27M USD | $344.03K 33K USD | $20.75 1.99 USD | $22 2.11 USD | $1.33B 127.27M USD | 4.98 | $4.16 0.4 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.2 3.5 USD |
-4.48
|
$116.16M 126.98M USD | $12.15K 13.28K USD | $3.16 3.45 USD | $3.34 3.65 USD | $116.16M 126.98M USD | 29.09 | $0.11 0.12 USD | |
| Entech SA ALESE.PA | $6.84 7.48 USD |
-12.31
|
$114.35M 125M USD | $34.07K 37.25K USD | $6.6 7.21 USD | $7.72 8.44 USD | $114.35M 125M USD | 0 | -$0.04 -0.04 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2 0.15 USD |
-2.44
|
$159.14M 119.27M USD | $400.4K 300.08K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $159.14M 119.27M USD | 6.66 | $0.03 0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.52 0.07 USD |
+1.96
|
$891.65M 114.01M USD | $72K 9.21K USD | $0.51 0.07 USD | $0.54 0.07 USD | $891.65M 114.01M USD | 0 | -$0.12 -0.01 USD | |
| Energy Vault NRGV | $0.7199 — |
-6.22
|
$111.41M — | $2M — | $0.68 — | $0.78 — | $111.41M — | 0 | -$0.91 — | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $10.06M 1.4M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.2899 — |
-6.82
|
$100.16M — | $1.32M — | $0.28 — | $0.2999 — | $100.16M — | 28.69 | $0.01 — | |
| Seri Industrial S.p.A. SERI.MI | $1.57 1.72 USD |
+2.48
|
$84.75M 92.64M USD | $276.13K 301.85K USD | $1.46 1.6 USD | $1.6 1.75 USD | $84.75M 92.64M USD | 0 | -$0.19 -0.2 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5.13 5.61 USD |
-9.68
|
$83.41M 91.18M USD | $12.1K 13.23K USD | $5.01 5.48 USD | $5.44 5.95 USD | $83.41M 91.18M USD | 0 | -$0.55 -0.6 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.9 0.05 USD |
-4.52
|
$3.16B 88.94M USD | $2.08M 58.46K USD | $1.86 0.05 USD | $2 0.06 USD | $3.16B 88.94M USD | 63.33 | $0.03 0.0008 USD | |
| Green Impact Partners Inc. GIP.V | $5.85 4.34 USD |
+0.86
|
$119.49M 88.67M USD | $39.97K 29.66K USD | $5.58 4.14 USD | $6 4.45 USD | $119.49M 88.67M USD | 0 | -$1.03 -0.7 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.38 0.04 USD |
-2.82
|
$3.09B 86.98M USD | $1.91M 53.81K USD | $1.35 0.04 USD | $1.43 0.04 USD | $3.09B 86.98M USD | 34.50 | $0.04 0.001 USD | |
| UNIVERSAL TECH 1026.HK | $0.1199 0.02 USD |
-3.25
|
$656.05M 83.88M USD | $310K 39.64K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $656.05M 83.88M USD | 0 | -$0.01 -0.001 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $3.05 2.26 USD |
+0.99
|
$111M 82.37M USD | $8.98K 6.66K USD | $3.01 2.23 USD | $3.05 2.26 USD | $111M 82.37M USD | 0 | -$10.15 -7.5 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.2999 0.04 USD |
-10.45
|
$641.92M 82.08M USD | $78K 9.97K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $641.92M 82.08M USD | 3.75 | $0.08 0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.34 0.17 USD |
-2.19
|
$625.38M 79.96M USD | $57.5K 7.35K USD | $1.34 0.17 USD | $1.4 0.18 USD | $625.38M 79.96M USD | 4.06 | $0.33 0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
-4.76
|
$617.47M 78.95M USD | $42K 5.37K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| Ekopak NV EKOP.BR | $4.46 4.88 USD |
-5.91
|
$70.27M 76.81M USD | $61.72K 67.47K USD | $4.27 4.67 USD | $4.9 5.36 USD | $70.27M 76.81M USD | 0 | -$0.48 -0.5 USD | |
| GCL NEWENERGY 0451.HK | $0.3699 0.05 USD |
-11.9
|
$575.1M 73.53M USD | $1.18M 150.9K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $575.1M 73.53M USD | 0 | -$0.34 -0.04 USD | |
| KUB Malaysia Berhad 6874.KL | $0.5899 0.12 USD |
+4.46
|
$326M 69.32M USD | $74.1K 15.76K USD | $0.54 0.11 USD | $0.5999 0.13 USD | $326M 69.32M USD | 19.50 | $0.03 0.006 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5699 0.07 USD |
-5
|
$490.03M 62.66M USD | $701K 89.63K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $490.03M 62.66M USD | 2.37 | $0.24 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $82 0.55 USD |
-6.82
|
$9.03B 60.96M USD | $1.26M 8.53K USD | $78 0.53 USD | $83 0.56 USD | $9.03B 60.96M USD | 26.88 | $3.05 0.02 USD | |
| Metis Energy Limited L02.SI | $0.02999 0.02 USD |
0
|
$78.87M 59.11M USD | $48.1K 36.05K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $78.87M 59.11M USD | 0 | $0 0 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.2 0.17 USD |
-1.59
|
$1.97B 55.3M USD | $288.7K 8.12K USD | $5.95 0.17 USD | $6.2 0.17 USD | $1.97B 55.3M USD | 123.99 | $0.05 0.001 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$85.52M 52.77M USD | $236.55K 145.97K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $15.46 0.49 USD |
-0.64
|
$1.67B 52.44M USD | $4.75M 149.18K USD | $15.29 0.48 USD | $15.73 0.49 USD | $1.67B 52.44M USD | 0 | -$0.08 -0.002 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $127 0.0081 USD |
0
|
$806.1B 51.51M USD | $217.46M 13.9K USD | $125 0.0079 USD | $130 0.0083 USD | $806.1B 51.51M USD | 35.01 | $3.63 0.0002 USD | |
| Westbridge Renewable Energy WEGYF | $0.4699 — |
0
|
$47.74M — | $1K — | $0.56 — | $0.56 — | $47.74M — | 1.27 | $0.37 — | |
| Renova Energia S.A. RNEW4.SA | $0.93 0.19 USD |
-4.12
|
$232.02M 47.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.02M 47.03M USD | 5.16 | $0.18 0.04 USD | |
| Renova Energia S.A. RNEW3.SA | $0.93 0.19 USD |
-4.12
|
$232.02M 47.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.02M 47.03M USD | 5.16 | $0.18 0.04 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.6099 0.45 USD |
-10.29
|
$61.7M 45.79M USD | $43.03K 31.93K USD | $0.5899 0.44 USD | $0.6899 0.51 USD | $61.7M 45.79M USD | 1.17 | $0.52 0.39 USD | |
| Kartal Yenilenebilir Enerji Uretim A.S. KARYE.IS | $26.48 0.83 USD |
-2.07
|
$1.46B 45.74M USD | $1.06M 33.28K USD | $26.26 0.82 USD | $27.3 0.86 USD | $1.46B 45.74M USD | 6.15 | $4.3 0.14 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
-1.13
|
$321.88M 41.16M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $321.88M 41.16M USD | 0 | -$0.09 -0.01 USD | |
| Rubicon Water Limited RWL.AX | $0.25 0.17 USD |
-9.09
|
$60.11M 39.78M USD | $30K 19.86K USD | $0.25 0.17 USD | $0.25 0.17 USD | $60.11M 39.78M USD | 0 | -$0.04 -0.02 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $18.92 0.59 USD |
+0.96
|
$1.25B 39.22M USD | $1.98M 62.29K USD | $18.15 0.57 USD | $19 0.6 USD | $1.25B 39.22M USD | 0 | -$0.07 -0.002 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
-7.41
|
$304.27M 38.9M USD | $510K 65.21K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $304.27M 38.9M USD | 0 | -$0.01 -0.001 USD | |
| Prime Drink DOMWF | $0.1 — |
0
|
$37.66M — | $5.4K — | $0.1 — | $0.1 — | $37.66M — | 0 | -$0.01 — | |
| Pixel Companyz Inc. 2743.T | $60 0.41 USD |
-7.69
|
$5.56B 37.51M USD | $1.03M 6.94K USD | $54 0.36 USD | $60 0.41 USD | $5.56B 37.51M USD | 0 | -$16.71 -0.1 USD | |
| Eco Wave Power Global AB (publ) WAVE | $6.3 — |
-7.35
|
$36.8M — | $37.22K — | $6 — | $6.85 — | $36.8M — | 0 | -$0.4 — | |
| Eastern Power Group Public Company Limited EP.BK | $1.35 0.04 USD |
-2.17
|
$1.26B 35.42M USD | $16.7K 469.89 USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.26B 35.42M USD | 0 | -$0.88 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||