หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (388)
- อาร์เจนตินา (16)
- ออสเตรเลีย (24)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (76)
- ชิลี (17)
- จีน (127)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (387)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (64)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (13)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (66)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (1810)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.8 0.95 USD |
-2.44
|
$2.75B 382.55M USD | $21.44M 2.98M USD | $6.8 0.95 USD | $7.15 0.99 USD | $2.75B 382.55M USD | 0 | -$0.27 -0.03 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.8 1.08 USD |
-4.06
|
$2.75B 382.47M USD | $57.52M 8M USD | $7.6 1.06 USD | $8.03 1.12 USD | $2.75B 382.47M USD | 156.00 | $0.05 0.006 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $202.31 2.45 USD |
+5.47
|
$31.43B 380.25M USD | $2.06M 24.98K USD | $192.5 2.33 USD | $206.53 2.5 USD | $31.43B 380.25M USD | 14.72 | $13.74 0.17 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.36 1.02 USD |
-3.29
|
$2.72B 378.69M USD | $18.79M 2.61M USD | $7.35 1.02 USD | $7.69 1.07 USD | $2.72B 378.69M USD | 0 | -$0.07 -0.009 USD | |
| SICHUAN EN INV 1713.HK | $2.75 0.35 USD |
0
|
$2.95B 377.77M USD | $240K 30.69K USD | $2.68 0.34 USD | $2.88 0.37 USD | $2.95B 377.77M USD | 6.87 | $0.4 0.05 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.31 0.04 USD |
+1.55
|
$13.09B 368.26M USD | $1.55M 43.74K USD | $1.29 0.04 USD | $1.31 0.04 USD | $13.09B 368.26M USD | 18.71 | $0.07 0.001 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.08 1.16 USD |
-1.79
|
$3.83B 367.7M USD | $3.24K 311.19 USD | $12.08 1.16 USD | $12.2 1.17 USD | $3.83B 367.7M USD | 52.52 | $0.23 0.02 USD | |
| BJ ENERGY INTL 0686.HK | $1.3 0.17 USD |
-2.26
|
$2.86B 365.6M USD | $247K 31.58K USD | $1.26 0.16 USD | $1.33 0.17 USD | $2.86B 365.6M USD | 32.50 | $0.04 0.005 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.85 2.2 USD |
+2.92
|
$2.63B 365.47M USD | $5.01M 696.59K USD | $15.32 2.13 USD | $16.12 2.24 USD | $2.63B 365.47M USD | 0 | -$0.11 -0.01 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.65 0.05 USD |
+1.85
|
$11.55B 362.72M USD | $113.98M 3.58M USD | $1.62 0.05 USD | $1.67 0.05 USD | $11.55B 362.72M USD | 0 | -$0.23 -0.007 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $46.14 1.45 USD |
-0.69
|
$11.53B 362.25M USD | $202.65K 6.36K USD | $45.74 1.44 USD | $46.7 1.47 USD | $11.53B 362.25M USD | 24.54 | $1.88 0.06 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.26 0.09 USD |
+0.62
|
$12.47B 350.86M USD | $347.11K 9.77K USD | $3.22 0.09 USD | $3.26 0.09 USD | $12.47B 350.86M USD | 14.17 | $0.23 0.006 USD | |
| Artesian Resources ARTNA | $33.91 — |
-0.99
|
$348.96M — | $18.79K — | $33.67 — | $34.34 — | $348.96M — | 16.30 | $2.08 — | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.06 USD |
0
|
$464.37M 348.02M USD | $22.8K 17.09K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $464.37M 348.02M USD | 0 | -$0.01 -0.007 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.86 0.69 USD |
+0.74
|
$10.93B 343.25M USD | $966.55K 30.35K USD | $21.24 0.67 USD | $22.02 0.69 USD | $10.93B 343.25M USD | 109.29 | $0.2 0.006 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.24 0.26 USD |
0
|
$1.61B 341.69M USD | $115.3K 24.52K USD | $1.23 0.26 USD | $1.24 0.26 USD | $1.61B 341.69M USD | 31.00 | $0.04 0.008 USD | |
| TIAN LUN GAS 1600.HK | $2.7 0.35 USD |
+1.12
|
$2.62B 334.55M USD | $825.5K 105.55K USD | $2.66 0.34 USD | $2.71 0.35 USD | $2.62B 334.55M USD | 7.94 | $0.34 0.04 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.93 2.35 USD |
-0.12
|
$2.4B 333.09M USD | $3.02M 419.92K USD | $16.89 2.35 USD | $17.25 2.4 USD | $2.4B 333.09M USD | 14.47 | $1.17 0.16 USD | |
| SIICENVIRONMENT 0807.HK | $0.9399 0.12 USD |
+1.08
|
$2.48B 317.26M USD | $492K 62.91K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.48B 317.26M USD | 3.75 | $0.25 0.03 USD | |
| ZE PAK SA ZEP.WA | $24.8 6.2 USD |
+2.9
|
$1.24B 315.2M USD | $9.94K 1.47K USD | $23.6 6 USD | $24.6 6.25 USD | $1.24B 315.2M USD | 2.76 | $8.84 2.25 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
-1.27
|
$399.23M 299.2M USD | $5K 3.75K USD | $0.1499 0.12 USD | $0.16 0.12 USD | $399.23M 299.2M USD | 3.87 | $0.04 0.03 USD | |
| Ecoener, S.A. ENER.MC | $4.69 5.13 USD |
-0.21
|
$267M 291.86M USD | $14 15.3 USD | $4.69 5.13 USD | $4.69 5.13 USD | $267M 291.86M USD | 27.58 | $0.17 0.19 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.74 2.33 USD |
+0.36
|
$2.06B 286.57M USD | $648.72K 90.2K USD | $16.66 2.32 USD | $17.06 2.37 USD | $2.06B 286.57M USD | 29.36 | $0.57 0.08 USD | |
| Global Water Resources GWRS | $10.22 — |
+0.2
|
$280.55M — | $54.42K — | $9.98 — | $10.25 — | $280.55M — | 44.43 | $0.23 — | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $12.21 0.38 USD |
+0.08
|
$8.9B 279.6M USD | $13.51M 424.17K USD | $12.14 0.38 USD | $12.73 0.4 USD | $8.9B 279.6M USD | 0 | -$4.7 -0.1 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.57 0.77 USD |
-1.24
|
$2B 277.75M USD | $25.48M 3.54M USD | $5.58 0.78 USD | $5.99 0.83 USD | $2B 277.75M USD | 278.50 | $0.02 0.002 USD | |
| Montauk Renewables MNTK | $1.95 — |
+3.17
|
$277.75M — | $322.76K — | $1.85 — | $1.98 — | $277.75M — | 32.50 | $0.06 — | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.6 0.13 USD |
+1.77
|
$9.29B 261.51M USD | $637.4K 17.93K USD | $4.52 0.13 USD | $4.64 0.13 USD | $9.29B 261.51M USD | 2.78 | $1.65 0.05 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.63 1.62 USD |
0
|
$1.87B 259.44M USD | $3.34M 463.75K USD | $11.51 1.6 USD | $11.83 1.64 USD | $1.87B 259.44M USD | 0 | -$1.7 -0.2 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $49.98 1.57 USD |
-1.42
|
$8.25B 258.98M USD | $1.7M 53.24K USD | $49.6 1.56 USD | $51.25 1.61 USD | $8.25B 258.98M USD | 0 | -$0.3 -0.009 USD | |
| NX Filtration N.V. NXFIL.AS | $4.06 4.44 USD |
-1.22
|
$235.7M 257.65M USD | $998 1.09K USD | $4.03 4.41 USD | $4.11 4.49 USD | $235.7M 257.65M USD | 0 | -$0.41 -0.4 USD | |
| Pure Cycle PCYO | $10.69 — |
-0.93
|
$257.38M — | $29.25K — | $10.67 — | $10.82 — | $257.38M — | 18.11 | $0.59 — | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.39 0.47 USD |
-2.87
|
$1.81B 251.15M USD | $9.66M 1.34M USD | $3.38 0.47 USD | $3.5 0.49 USD | $1.81B 251.15M USD | 0 | -$0.39 -0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.95 0.22 USD |
+0.63
|
$8.39B 236.17M USD | $161.34K 4.54K USD | $7.85 0.22 USD | $8 0.23 USD | $8.39B 236.17M USD | 16.91 | $0.47 0.01 USD | |
| Cadiz CDZI | $2.74 — |
+3.21
|
$223.93M — | $209.98K — | $2.59 — | $2.78 — | $223.93M — | 0 | -$0.55 — | |
| Ayen Enerji A.S. AYEN.IS | $25.38 0.8 USD |
+0.32
|
$7.04B 221.18M USD | $134.02K 4.21K USD | $25.02 0.79 USD | $25.54 0.8 USD | $7.04B 221.18M USD | 15.86 | $1.6 0.05 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $5.03 0.16 USD |
0
|
$7.04B 221.15M USD | $4.02M 126.3K USD | $5 0.16 USD | $5.06 0.16 USD | $7.04B 221.15M USD | 0 | -$2.13 -0.06 USD | |
| RGC Resources RGCO | $21.02 — |
+0.1
|
$216.75M — | $11.15K — | $20.29 — | $21.04 — | $216.75M — | 16.42 | $1.28 — | |
| Turcas Petrol A.S. TRCAS.IS | $26.46 0.83 USD |
+1.15
|
$6.54B 205.37M USD | $472.02K 14.82K USD | $26.06 0.82 USD | $26.64 0.84 USD | $6.54B 205.37M USD | 7.49 | $3.53 0.11 USD | |
| Maxim Power Corp. MXG.TO | $4.21 3.12 USD |
-0.94
|
$268.15M 198.98M USD | $5.28K 3.92K USD | $4.2 3.12 USD | $4.27 3.17 USD | $268.15M 198.98M USD | 16.83 | $0.25 0.19 USD | |
| CEB GREENTECH 1257.HK | $0.75 0.1 USD |
-2.6
|
$1.55B 198.13M USD | $166K 21.23K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.55B 198.13M USD | 0 | -$0.2 -0.02 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $13.9 1.93 USD |
-1.77
|
$1.4B 194.65M USD | $2.03M 281.87K USD | $13.9 1.93 USD | $14.23 1.98 USD | $1.4B 194.65M USD | 0 | -$0.61 -0.08 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.11 0.16 USD |
+1.71
|
$15.38B 186.05M USD | $5.9M 71.4K USD | $12.72 0.15 USD | $13.48 0.16 USD | $15.38B 186.05M USD | 46.82 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.11 0.16 USD |
+1.79
|
$15.38B 186.05M USD | $488.07K 5.9K USD | $12.74 0.15 USD | $13.46 0.16 USD | $15.38B 186.05M USD | 46.82 | $0.28 0.003 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.49 8.53 USD |
+0.17
|
$241.74M 179.39M USD | $24.31K 18.04K USD | $11.4 8.46 USD | $11.53 8.56 USD | $241.74M 179.39M USD | 0 | -$0.78 -0.5 USD | |
| Binhai Investment Company Limited 2886.HK | $1.02 0.13 USD |
0
|
$1.4B 179.18M USD | $106.4K 13.6K USD | $1.01 0.13 USD | $1.02 0.13 USD | $1.4B 179.18M USD | 6.79 | $0.15 0.02 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.6 1.61 USD |
-1.02
|
$1.26B 174.58M USD | $2.55M 355.1K USD | $11.56 1.61 USD | $12.05 1.68 USD | $1.26B 174.58M USD | 0 | -$0.17 -0.02 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.28 0.21 USD |
0
|
$218.81M 163.99M USD | $11K 8.24K USD | $0.28 0.21 USD | $0.28 0.21 USD | $218.81M 163.99M USD | 9.16 | $0.03 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.64 0.13 USD |
-0.43
|
$5.8B 163.12M USD | $24.47K 688.44 USD | $4.64 0.13 USD | $4.66 0.13 USD | $5.8B 163.12M USD | 7.48 | $0.62 0.02 USD | |
| Duxton Water Limited D2O.AX | $1.56 1.03 USD |
+1.63
|
$244.71M 161.96M USD | $96.09K 63.6K USD | $1.53 1.01 USD | $1.56 1.03 USD | $244.71M 161.96M USD | 26.00 | $0.06 0.04 USD | |
| Energy Vault NRGV | $0.9799 — |
+5.48
|
$152.41M — | $1.29M — | $0.93 — | $1.03 — | $152.41M — | 0 | -$0.91 — | |
| Magnora ASA MGN.OL | $23 2.21 USD |
+0.66
|
$1.47B 140.91M USD | $31.5K 3.02K USD | $22.6 2.17 USD | $23.1 2.22 USD | $1.47B 140.91M USD | 5.52 | $4.16 0.4 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1799 0.0050 USD |
+5.88
|
$4.92B 138.52M USD | $2.84M 79.92K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $4.92B 138.52M USD | 3.60 | $0.05 0.001 USD | |
| clearvise AG ABO.DE | $1.67 1.83 USD |
-1.18
|
$125.84M 137.56M USD | $4.84K 5.29K USD | $1.65 1.8 USD | $1.67 1.83 USD | $125.84M 137.56M USD | 167.00 | $0.01 0.01 USD | |
| Ekopak NV EKOP.BR | $7.1 7.76 USD |
-2.74
|
$124.27M 135.85M USD | $7.33K 8.02K USD | $7.02 7.67 USD | $7.26 7.94 USD | $124.27M 135.85M USD | 0 | -$0.83 -0.9 USD | |
| PBA Holdings Bhd 5041.KL | $1.93 0.41 USD |
-1.53
|
$638.82M 135.83M USD | $175.4K 37.3K USD | $1.9 0.4 USD | $1.97 0.42 USD | $638.82M 135.83M USD | 4.28 | $0.45 0.1 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
+0.13
|
$1.05B 133.77M USD | $23K 2.94K USD | $7.58 0.97 USD | $7.6 0.97 USD | $1.05B 133.77M USD | 5.16 | $1.47 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.19 0.02 USD |
-0.53
|
$1.04B 133.23M USD | $380K 48.59K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.04B 133.23M USD | 0 | -$0.01 -0.001 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.31 3.62 USD |
+2.16
|
$120.15M 131.34M USD | $18.53K 20.25K USD | $3.21 3.51 USD | $3.31 3.62 USD | $120.15M 131.34M USD | 30.09 | $0.11 0.12 USD | |
| Arise AB (publ) ARISE.ST | $32 3.12 USD |
+2.4
|
$1.31B 127.4M USD | $2.68K 261.41 USD | $31.2 3.05 USD | $32 3.12 USD | $1.31B 127.4M USD | 11.72 | $2.73 0.27 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.07 2.26 USD |
+0.24
|
$112.82M 123.33M USD | $6.61K 7.22K USD | $2.05 2.24 USD | $2.1 2.3 USD | $112.82M 123.33M USD | 4.31 | $0.48 0.52 USD | |
| Entech SA ALESE.PA | $7.44 8.13 USD |
-0.8
|
$109.93M 120.17M USD | $510 557.5 USD | $7.4 8.09 USD | $7.47 8.17 USD | $109.93M 120.17M USD | 0 | -$0.04 -0.04 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
-1.47
|
$716.81M 91.65M USD | $422K 53.96K USD | $0.34 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.39 0.04 USD |
0
|
$3.11B 87.61M USD | $135K 3.8K USD | $1.38 0.04 USD | $1.4 0.04 USD | $3.11B 87.61M USD | 23.16 | $0.06 0.001 USD | |
| CHUNCHENG HEAT 1853.HK | $1.46 0.19 USD |
0
|
$681.38M 87.12M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $681.38M 87.12M USD | 6.34 | $0.23 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $117 0.79 USD |
-6.4
|
$12.89B 86.98M USD | $1.79M 12.09K USD | $115 0.78 USD | $125 0.84 USD | $12.89B 86.98M USD | 38.36 | $3.05 0.02 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $87.05 2.73 USD |
+2.53
|
$2.71B 85.01M USD | $76.3K 2.4K USD | $83.25 2.61 USD | $88.2 2.77 USD | $2.71B 85.01M USD | 0 | -$11.3 -0.3 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.76 0.05 USD |
+0.57
|
$2.93B 82.39M USD | $1.02M 28.61K USD | $1.73 0.05 USD | $1.76 0.05 USD | $2.93B 82.39M USD | 35.20 | $0.05 0.001 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5.02 5.49 USD |
+0.4
|
$73.44M 80.28M USD | $1.17K 1.28K USD | $5.02 5.49 USD | $5.06 5.53 USD | $73.44M 80.28M USD | 0 | -$0.74 -0.8 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5799 0.07 USD |
0
|
$596.88M 76.32M USD | $252K 32.22K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $596.88M 76.32M USD | 2.07 | $0.28 0.04 USD | |
| KUB Malaysia Berhad 6874.KL | $0.63 0.13 USD |
-0.79
|
$348.29M 74.06M USD | $9.3K 1.98K USD | $0.63 0.13 USD | $0.64 0.14 USD | $348.29M 74.06M USD | 20.83 | $0.03 0.006 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.58 1.91 USD |
-4.44
|
$93.94M 69.71M USD | $20.33K 15.09K USD | $2.43 1.8 USD | $2.65 1.97 USD | $93.94M 69.71M USD | 0 | -$10.23 -7.5 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $19.95 0.63 USD |
-1.24
|
$2.15B 67.66M USD | $1.92M 60.45K USD | $19.83 0.62 USD | $20.32 0.64 USD | $2.15B 67.66M USD | 110.83 | $0.18 0.005 USD | |
| Cyber Enviro-Tech CETI | $0.5799 — |
+49.67
|
$65.81M — | $14.5K — | $0.46 — | $0.5799 — | $65.81M — | 0 | -$0.05 — | |
| GCL NEWENERGY 0451.HK | $0.33 0.04 USD |
0
|
$512.93M 65.58M USD | $910.68K 116.44K USD | $0.33 0.04 USD | $0.34 0.04 USD | $512.93M 65.58M USD | 0 | -$0.35 -0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5899 0.08 USD |
-1.67
|
$507.23M 64.86M USD | $1.23M 156.76K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $507.23M 64.86M USD | 2.56 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.75 0.19 USD |
-0.74
|
$2.14B 60.21M USD | $1.1K 30.95 USD | $6.75 0.19 USD | $6.8 0.19 USD | $2.14B 60.21M USD | 112.50 | $0.06 0.001 USD | |
| Green Impact Partners Inc. GIP.V | $3.9 2.89 USD |
+8.33
|
$79.66M 59.11M USD | $30.1K 22.34K USD | $3.81 2.83 USD | $4.38 3.25 USD | $79.66M 59.11M USD | 0 | -$1.03 -0.7 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.77 0.57 USD |
+1.32
|
$77.89M 57.8M USD | $17.91K 13.29K USD | $0.76 0.56 USD | $0.78 0.58 USD | $77.89M 57.8M USD | 4.27 | $0.18 0.13 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $141 0.0090 USD |
-1.4
|
$894.96B 57.19M USD | $223.51M 14.28K USD | $140 0.0089 USD | $150 0.0095 USD | $894.96B 57.19M USD | 38.87 | $3.63 0.0002 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$85.52M 52.77M USD | $37.63K 23.22K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| Pixel Companyz Inc. 2743.T | $79 0.53 USD |
+9.72
|
$7.32B 49.39M USD | $6.43M 43.38K USD | $72 0.49 USD | $85 0.57 USD | $7.32B 49.39M USD | 0 | -$28.3 -0.1 USD | |
| SHEEN TAI 1335.HK | $0.1499 0.02 USD |
0
|
$357.82M 45.75M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $357.82M 45.75M USD | 0 | -$0.01 -0.001 USD | |
| Renova Energia S.A. RNEW4.SA | $0.8299 0.17 USD |
+1.22
|
$208.32M 42.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.32M 42.22M USD | 0 | -$0.73 -0.1 USD | |
| Renova Energia S.A. RNEW3.SA | $0.8499 0.17 USD |
0
|
$208.32M 42.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.32M 42.22M USD | 0 | -$0.73 -0.1 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $20.04 0.63 USD |
+2.93
|
$1.32B 41.54M USD | $201.37K 6.32K USD | $18.3 0.57 USD | $20.06 0.63 USD | $1.32B 41.54M USD | 0 | -$0.14 -0.004 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
-3.03
|
$320.79M 41.02M USD | $501.7K 64.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $320.79M 41.02M USD | 12.80 | $0.01 0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-0.58
|
$316.36M 40.45M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $316.36M 40.45M USD | 0 | -$0.03 -0.003 USD | |
| Rubicon Water Limited RWL.AX | $0.2399 0.16 USD |
0
|
$57.7M 38.19M USD | $56.74K 37.56K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $57.7M 38.19M USD | 0 | -$0.04 -0.02 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$55.42M 36.68M USD | $292.32K 193.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.42M 36.68M USD | 0 | -$0.22 -0.1 USD | |
| Metis Energy Limited L02.SI | $0.02 0.01 USD |
-5.88
|
$48.53M 36.37M USD | $55.2K 41.37K USD | $0.01 0.01 USD | $0.02 0.01 USD | $48.53M 36.37M USD | 0 | $0 0 USD | |
| Eco Wave Power Global AB (publ) WAVE | $6.05 — |
+0.83
|
$35.34M — | $32.22K — | $5.71 — | $6.3 — | $35.34M — | 0 | -$0.4 — | |
| Minesto AB (publ) MINEST.ST | $1.75 0.17 USD |
+4.79
|
$360.34M 35.17M USD | $176.87K 17.26K USD | $1.68 0.16 USD | $1.79 0.17 USD | $360.34M 35.17M USD | 0 | -$0.18 -0.01 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $3.08 0.09 USD |
+0.65
|
$1.24B 34.77M USD | $44.9K 1.26K USD | $3.08 0.09 USD | $3.12 0.09 USD | $1.24B 34.77M USD | 6.28 | $0.49 0.01 USD | |
| PUXING ENERGY 0090.HK | $0.5899 0.08 USD |
+1.72
|
$270.57M 34.6M USD | $64K 8.18K USD | $0.5699 0.07 USD | $0.63 0.08 USD | $270.57M 34.6M USD | 4.21 | $0.14 0.02 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.1 — |
+5.56
|
$33.16M — | $4.22M — | $0.1 — | $0.1 — | $33.16M — | 0 | $0 — | |
| Indowind Energy Limited INDOWIND.NS | $20.31 0.25 USD |
+1.15
|
$2.62B 31.65M USD | $239.21K 2.89K USD | $19.88 0.24 USD | $20.6 0.25 USD | $2.62B 31.65M USD | 41.44 | $0.49 0.005 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $5.83K 1.48K USD | $38.55 9.8 USD | $40.8 10.37 USD | $117.57M 29.88M USD | 0.24 | $159.24 40.47 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||