结果页面 6，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (388)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (127)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (66)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (1810)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $18.74 0.59 USD |
-1.94
|
$13.21B 414.91M USD | $915.02K 28.74K USD | $18.66 0.59 USD | $19.09 0.6 USD | $13.21B 414.91M USD | 0 | -$2.61 -0.08 USD | |
| Genie Energy GNE | $14.97 — |
-2.67
|
$404.46M — | $97.31K — | $14.41 — | $15.3 — | $404.46M — | 26.26 | $0.57 — | |
| CHANGCHUN GAS 600333.SS | $4.62 0.64 USD |
+1.54
|
$2.81B 391.23M USD | $8.04M 1.12M USD | $4.51 0.63 USD | $4.62 0.64 USD | $2.81B 391.23M USD | 0 | -$0.05 -0.006 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.76 2.19 USD |
-3.61
|
$2.79B 388.48M USD | $14.94M 2.08M USD | $15.63 2.17 USD | $16.28 2.26 USD | $2.79B 388.48M USD | 0 | -$0.06 -0.008 USD | |
| Consolidated Water CWCO | $24.05 — |
-1.39
|
$381.79M — | $310.71K — | $23.79 — | $24.53 — | $381.79M — | 21.47 | $1.12 — | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.73 0.94 USD |
+0.6
|
$2.72B 378.61M USD | $13.31M 1.85M USD | $6.62 0.92 USD | $6.79 0.94 USD | $2.72B 378.61M USD | 0 | -$0.36 -0.05 USD | |
| Light LGSXY | $0.67 — |
-18.79
|
$373.23M — | $7K — | $0.67 — | $0.81 — | $373.23M — | 0.85 | $0.78 — | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.14 1.41 USD |
+0.4
|
$2.67B 371.71M USD | $4.62M 641.87K USD | $9.99 1.39 USD | $10.19 1.42 USD | $2.67B 371.71M USD | 42.25 | $0.24 0.03 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.45 1.04 USD |
+1.92
|
$2.63B 365.31M USD | $6.22M 864.4K USD | $7.2 1 USD | $7.47 1.04 USD | $2.63B 365.31M USD | 124.16 | $0.06 0.008 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.27 0.04 USD |
-0.78
|
$12.89B 362.6M USD | $2.13M 59.84K USD | $1.26 0.04 USD | $1.28 0.04 USD | $12.89B 362.6M USD | 15.87 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.3 0.09 USD |
-1.2
|
$12.78B 359.47M USD | $3.51M 98.77K USD | $3.26 0.09 USD | $3.32 0.09 USD | $12.78B 359.47M USD | 11.37 | $0.29 0.008 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $6.86 0.95 USD |
+1.03
|
$2.54B 352.97M USD | $11.49M 1.6M USD | $6.71 0.93 USD | $6.88 0.96 USD | $2.54B 352.97M USD | 68.59 | $0.1 0.01 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.5 1.1 USD |
-0.35
|
$3.65B 350.04M USD | $277.7K 26.64K USD | $11.2 1.07 USD | $11.46 1.1 USD | $3.65B 350.04M USD | 35.93 | $0.32 0.03 USD | |
| TIAN LUN GAS 1600.HK | $2.78 0.36 USD |
+2.21
|
$2.69B 344.46M USD | $3.27M 418.17K USD | $2.67 0.34 USD | $2.8 0.36 USD | $2.69B 344.46M USD | 5.91 | $0.47 0.06 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.55 0.05 USD |
-3.13
|
$10.85B 340.74M USD | $145.03M 4.55M USD | $1.54 0.05 USD | $1.61 0.05 USD | $10.85B 340.74M USD | 0 | -$0.3 -0.009 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $180.74 2.19 USD |
-4.14
|
$28.06B 339.42M USD | $622.14K 7.53K USD | $178.05 2.15 USD | $189 2.29 USD | $28.06B 339.42M USD | 13.15 | $13.74 0.17 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.18 0.25 USD |
-3.28
|
$1.58B 336.18M USD | $192.6K 40.95K USD | $1.18 0.25 USD | $1.22 0.26 USD | $1.58B 336.18M USD | 29.50 | $0.04 0.008 USD | |
| RENOVA, Inc. 9519.T | $548 3.7 USD |
-7.12
|
$49.55B 334.47M USD | $1.2M 8.12K USD | $535 3.61 USD | $577 3.89 USD | $49.55B 334.47M USD | 20.91 | $26.2 0.18 USD | |
| SICHUAN EN INV 1713.HK | $2.42 0.31 USD |
+1.26
|
$2.6B 332.44M USD | $412K 52.68K USD | $2.4 0.31 USD | $2.46 0.31 USD | $2.6B 332.44M USD | 6.04 | $0.4 0.05 USD | |
| Artesian Resources ARTNA | $32.22 — |
-3.19
|
$330.54M — | $67.39K — | $31.55 — | $33.71 — | $330.54M — | 16.27 | $1.98 — | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.52 2.3 USD |
+1.29
|
$2.34B 325.03M USD | $2.34M 325.53K USD | $16.18 2.25 USD | $16.53 2.3 USD | $2.34B 325.03M USD | 16.68 | $0.99 0.14 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $39.22 1.23 USD |
+4.87
|
$10.2B 320.24M USD | $4M 125.6K USD | $37 1.16 USD | $39.8 1.25 USD | $10.2B 320.24M USD | 0 | -$0.27 -0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.9699 0.12 USD |
0
|
$2.5B 319.45M USD | $510K 65.21K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $2.5B 319.45M USD | 3.87 | $0.25 0.03 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08 0.06 USD |
0
|
$426.13M 319.36M USD | $135.7K 101.7K USD | $0.08 0.06 USD | $0.08 0.06 USD | $426.13M 319.36M USD | 0 | -$0.01 -0.007 USD | |
| BJ ENERGY INTL 0686.HK | $1.13 0.14 USD |
-4.24
|
$2.49B 317.79M USD | $536K 68.53K USD | $1.12 0.14 USD | $1.15 0.15 USD | $2.49B 317.79M USD | 28.25 | $0.04 0.005 USD | |
| Remixpoint, Inc. 3825.T | $387 2.61 USD |
-2.03
|
$46.56B 314.3M USD | $3.2M 21.59K USD | $366 2.47 USD | $401 2.71 USD | $46.56B 314.3M USD | 78.34 | $4.94 0.03 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.1 0.14 USD |
-6.42
|
$11.01B 309.83M USD | $7.74M 217.73K USD | $5.1 0.14 USD | $5.45 0.15 USD | $11.01B 309.83M USD | 2.84 | $1.79 0.05 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
-1.23
|
$412.11M 308.86M USD | $8.8K 6.6K USD | $0.16 0.12 USD | $0.16 0.12 USD | $412.11M 308.86M USD | 4.00 | $0.04 0.03 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.98 1.39 USD |
+1.01
|
$2.22B 308.26M USD | $2.41M 335.38K USD | $9.71 1.35 USD | $9.98 1.39 USD | $2.22B 308.26M USD | 0 | -$0.03 -0.004 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $39.04 1.23 USD |
-1.81
|
$9.76B 306.51M USD | $552.58K 17.35K USD | $38.86 1.22 USD | $40.1 1.26 USD | $9.76B 306.51M USD | 24.24 | $1.61 0.05 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $19.05 0.6 USD |
-1.04
|
$9.52B 299.13M USD | $3.64M 114.42K USD | $18.82 0.59 USD | $19.27 0.61 USD | $9.52B 299.13M USD | 95.24 | $0.2 0.006 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.54 2.3 USD |
0
|
$2.04B 283.15M USD | $523.6K 72.8K USD | $16.2 2.25 USD | $16.74 2.33 USD | $2.04B 283.15M USD | 37.59 | $0.44 0.06 USD | |
| Montauk Renewables MNTK | $1.95 — |
+2.36
|
$277.75M — | $338.03K — | $1.75 — | $1.95 — | $277.75M — | 27.85 | $0.07 — | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.52 0.77 USD |
+1.47
|
$1.98B 275.26M USD | $7.94M 1.1M USD | $5.41 0.75 USD | $5.53 0.77 USD | $1.98B 275.26M USD | 0 | -$0.71 -0.09 USD | |
| Ecoener, S.A. ENER.MC | $4.39 4.8 USD |
-2.66
|
$249.92M 273.19M USD | $15.7K 17.16K USD | $4.39 4.8 USD | $4.62 5.05 USD | $249.92M 273.19M USD | 25.82 | $0.17 0.19 USD | |
| Global Water Resources GWRS | $9.77 — |
-1.61
|
$268.15M — | $71.1K — | $9.64 — | $10.07 — | $268.15M — | 40.70 | $0.24 — | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.84 1.65 USD |
+0.08
|
$1.9B 264.12M USD | $3.25M 451.42K USD | $11.61 1.61 USD | $12.06 1.68 USD | $1.9B 264.12M USD | 0 | -$1.07 -0.1 USD | |
| Pure Cycle PCYO | $10.44 — |
+1.16
|
$251.36M — | $113.58K — | $9.72 — | $10.52 — | $251.36M — | 18.98 | $0.55 — | |
| Turcas Petrol A.S. TRCAS.IS | $32.2 1.01 USD |
+1.77
|
$7.96B 249.92M USD | $1.18M 36.97K USD | $31.64 0.99 USD | $32.52 1.02 USD | $7.96B 249.92M USD | 9.17 | $3.51 0.11 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.37 0.47 USD |
+1.2
|
$1.8B 249.67M USD | $7.58M 1.05M USD | $3.29 0.46 USD | $3.38 0.47 USD | $1.8B 249.67M USD | 1.71 | $1.97 0.27 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $43.86 1.38 USD |
+0.14
|
$7.24B 227.27M USD | $3.86M 121.37K USD | $43.52 1.37 USD | $45.14 1.42 USD | $7.24B 227.27M USD | 0 | -$0.3 -0.009 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $9.86 0.31 USD |
-1.69
|
$7.19B 225.78M USD | $6.34M 198.97K USD | $9.86 0.31 USD | $10.19 0.32 USD | $7.19B 225.78M USD | 0 | -$4.52 -0.1 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.46 0.8 USD |
-1.39
|
$7.07B 221.88M USD | $430.97K 13.53K USD | $25.26 0.79 USD | $26.04 0.82 USD | $7.07B 221.88M USD | 9.64 | $2.64 0.08 USD | |
| RGC Resources RGCO | $21.33 — |
+2.3
|
$219.64M — | $20.35K — | $20.4 — | $21.33 — | $219.64M — | 18.23 | $1.17 — | |
| SPCG Public Company Limited SPCG.BK | $7.3 0.21 USD |
0
|
$7.71B 216.86M USD | $257.34K 7.24K USD | $7.15 0.2 USD | $7.3 0.21 USD | $7.71B 216.86M USD | 11.23 | $0.65 0.02 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.84 0.15 USD |
-1.83
|
$6.78B 212.8M USD | $33.42M 1.05M USD | $4.81 0.15 USD | $4.97 0.16 USD | $6.78B 212.8M USD | 0 | -$2.13 -0.06 USD | |
| Cadiz CDZI | $2.52 — |
-5.62
|
$206.1M — | $676.03K — | $2.34 — | $2.6 — | $206.1M — | 0 | -$0.53 — | |
| CEB GREENTECH 1257.HK | $0.75 0.1 USD |
-1.32
|
$1.55B 198.13M USD | $202.57K 25.9K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.55B 198.13M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.69 1.76 USD |
-1.25
|
$1.37B 190.99M USD | $1.58M 219.98K USD | $12.46 1.73 USD | $12.94 1.8 USD | $1.37B 190.99M USD | 0 | -$0.09 -0.01 USD | |
| Binhai Investment Company Limited 2886.HK | $1.08 0.14 USD |
0
|
$1.48B 189.86M USD | $46K 5.88K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.48B 189.86M USD | 7.20 | $0.15 0.02 USD | |
| NX Filtration N.V. NXFIL.AS | $2.98 3.26 USD |
-8.31
|
$173M 189.11M USD | $98.33K 107.49K USD | $2.94 3.21 USD | $3.2 3.5 USD | $173M 189.11M USD | 0 | -$0.41 -0.4 USD | |
| Maxim Power Corp. MXG.TO | $3.81 2.83 USD |
-4.75
|
$242.67M 180.08M USD | $72.2K 53.58K USD | $3.76 2.79 USD | $4.04 3 USD | $242.67M 180.08M USD | 10.02 | $0.38 0.28 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.92 0.14 USD |
-2.57
|
$6.35B 178.58M USD | $1.76M 49.49K USD | $4.78 0.13 USD | $5 0.14 USD | $6.35B 178.58M USD | 8.63 | $0.57 0.02 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.35 8.42 USD |
-2.32
|
$239.1M 177.42M USD | $86.43K 64.13K USD | $11.17 8.29 USD | $11.56 8.58 USD | $239.1M 177.42M USD | 56.75 | $0.2 0.15 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $12.52 1.74 USD |
+1.21
|
$1.26B 175.33M USD | $996.55K 138.56K USD | $12.22 1.7 USD | $12.6 1.75 USD | $1.26B 175.33M USD | 0 | -$0.02 -0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.16 0.15 USD |
-3.49
|
$14.26B 172.57M USD | $930.81K 11.26K USD | $12.07 0.15 USD | $12.7 0.15 USD | $14.26B 172.57M USD | 55.27 | $0.22 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.15 0.15 USD |
-3.49
|
$14.26B 172.57M USD | $3.93M 47.54K USD | $12.05 0.15 USD | $12.75 0.15 USD | $14.26B 172.57M USD | 55.22 | $0.22 0.002 USD | |
| Duxton Water Limited D2O.AX | $1.43 0.95 USD |
-0.69
|
$223.66M 148.03M USD | $59.88K 39.63K USD | $1.43 0.95 USD | $1.46 0.96 USD | $223.66M 148.03M USD | 23.83 | $0.06 0.04 USD | |
| clearvise AG ABO.DE | $1.73 1.89 USD |
+1.47
|
$130.37M 142.51M USD | $34.34K 37.54K USD | $1.68 1.83 USD | $1.73 1.89 USD | $130.37M 142.51M USD | 17.30 | $0.1 0.11 USD | |
| PBA Holdings Bhd 5041.KL | $2.02 0.43 USD |
-1.46
|
$668.61M 142.17M USD | $58.1K 12.35K USD | $2.01 0.43 USD | $2.04 0.43 USD | $668.61M 142.17M USD | 4.59 | $0.44 0.09 USD | |
| Arise AB (publ) ARISE.ST | $33.5 3.27 USD |
0
|
$1.38B 134.49M USD | $78.7K 7.68K USD | $31.5 3.07 USD | $34.15 3.33 USD | $1.38B 134.49M USD | 7.86 | $4.26 0.42 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $17.28M 486.22K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 3.39 | $0.05 0.001 USD | |
| Magnora ASA MGN.OL | $20.75 1.99 USD |
-4.82
|
$1.33B 127.27M USD | $344.03K 33K USD | $20.75 1.99 USD | $22 2.11 USD | $1.33B 127.27M USD | 4.98 | $4.16 0.4 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.2 3.5 USD |
-4.48
|
$116.16M 126.98M USD | $12.15K 13.28K USD | $3.16 3.45 USD | $3.34 3.65 USD | $116.16M 126.98M USD | 29.09 | $0.11 0.12 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2099 0.15 USD |
-4.65
|
$163.12M 122.25M USD | $223.8K 167.73K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $163.12M 122.25M USD | 6.83 | $0.03 0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.51 0.07 USD |
0
|
$874.51M 111.82M USD | $72K 9.21K USD | $0.51 0.07 USD | $0.54 0.07 USD | $874.51M 111.82M USD | 0 | -$0.12 -0.01 USD | |
| Energy Vault NRGV | $0.7199 — |
-6.22
|
$111.41M — | $2M — | $0.68 — | $0.78 — | $111.41M — | 0 | -$0.91 — | |
| Entech SA ALESE.PA | $6.84 7.48 USD |
-12.31
|
$100.27M 109.61M USD | $34.07K 37.25K USD | $6.6 7.21 USD | $7.72 8.44 USD | $100.27M 109.61M USD | 0 | -$0.04 -0.04 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.3099 — |
-3.14
|
$107.49M — | $1.08M — | $0.2999 — | $0.32 — | $107.49M — | 30.80 | $0.01 — | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $225.5K 31.35K USD | $0.52 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
| Seri Industrial S.p.A. SERI.MI | $1.57 1.72 USD |
+2.48
|
$84.75M 92.64M USD | $276.13K 301.85K USD | $1.46 1.6 USD | $1.6 1.75 USD | $84.75M 92.64M USD | 0 | -$0.19 -0.2 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
-1.47
|
$716.81M 91.65M USD | $4K 511.45 USD | $0.34 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 4.18 | $0.08 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.9 0.05 USD |
-4.52
|
$3.16B 88.94M USD | $2.08M 58.46K USD | $1.86 0.05 USD | $2 0.06 USD | $3.16B 88.94M USD | 63.33 | $0.03 0.0008 USD | |
| Green Impact Partners Inc. GIP.V | $5.85 4.34 USD |
+0.86
|
$119.49M 88.67M USD | $39.97K 29.66K USD | $5.58 4.14 USD | $6 4.45 USD | $119.49M 88.67M USD | 0 | -$1.03 -0.7 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.38 0.04 USD |
-2.82
|
$3.09B 86.98M USD | $1.91M 53.81K USD | $1.35 0.04 USD | $1.43 0.04 USD | $3.09B 86.98M USD | 34.50 | $0.04 0.001 USD | |
| UNIVERSAL TECH 1026.HK | $0.1199 0.02 USD |
-1.6
|
$678.1M 86.7M USD | $150K 19.18K USD | $0.13 0.02 USD | $0.14 0.02 USD | $678.1M 86.7M USD | 0 | -$0.01 -0.001 USD | |
| GCL NEWENERGY 0451.HK | $0.4199 0.05 USD |
0
|
$652.81M 83.47M USD | $483.07K 61.77K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $652.81M 83.47M USD | 0 | -$0.34 -0.04 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $3.05 2.26 USD |
+0.99
|
$111M 82.37M USD | $8.98K 6.66K USD | $3.01 2.23 USD | $3.05 2.26 USD | $111M 82.37M USD | 0 | -$10.15 -7.5 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5.13 5.61 USD |
-9.68
|
$75.33M 82.35M USD | $12.1K 13.23K USD | $5.01 5.48 USD | $5.44 5.95 USD | $75.33M 82.35M USD | 0 | -$0.55 -0.6 USD | |
| CHUNCHENG HEAT 1853.HK | $1.34 0.17 USD |
-2.19
|
$625.38M 79.96M USD | $57.5K 7.35K USD | $1.34 0.17 USD | $1.4 0.18 USD | $625.38M 79.96M USD | 4.06 | $0.33 0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
-4.76
|
$617.47M 78.95M USD | $42K 5.37K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| Ekopak NV EKOP.BR | $4.46 4.88 USD |
-5.91
|
$66.12M 72.28M USD | $61.72K 67.47K USD | $4.27 4.67 USD | $4.9 5.36 USD | $66.12M 72.28M USD | 0 | -$0.48 -0.5 USD | |
| KUB Malaysia Berhad 6874.KL | $0.56 0.12 USD |
-5.08
|
$312.07M 66.35M USD | $23.5K 5K USD | $0.56 0.12 USD | $0.5799 0.12 USD | $312.07M 66.35M USD | 18.66 | $0.03 0.006 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $353K 45.14K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.50 | $0.24 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $88 0.59 USD |
-5.38
|
$9.69B 65.42M USD | $6.17M 41.63K USD | $83 0.56 USD | $99 0.67 USD | $9.69B 65.42M USD | 28.85 | $3.05 0.02 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Metis Energy Limited L02.SI | $0.02999 0.02 USD |
0
|
$78.87M 59.11M USD | $15.2K 11.39K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $78.87M 59.11M USD | 0 | $0 0 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.2 0.17 USD |
-1.59
|
$2B 56.19M USD | $288.7K 8.12K USD | $5.95 0.17 USD | $6.2 0.17 USD | $2B 56.19M USD | 123.99 | $0.05 0.001 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$85.52M 52.77M USD | $746.48K 460.65K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $15.46 0.49 USD |
-0.64
|
$1.67B 52.44M USD | $4.75M 149.18K USD | $15.29 0.48 USD | $15.73 0.49 USD | $1.67B 52.44M USD | 0 | -$0.08 -0.002 USD | |
| Westbridge Renewable Energy WEGYF | $0.51 — |
0
|
$51.69M — | $1K — | $0.56 — | $0.56 — | $51.69M — | 1.41 | $0.36 — | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $127 0.0081 USD |
0
|
$806.1B 51.51M USD | $217.46M 13.9K USD | $125 0.0079 USD | $130 0.0083 USD | $806.1B 51.51M USD | 35.01 | $3.63 0.0002 USD | |
| Renova Energia S.A. RNEW4.SA | $0.93 0.19 USD |
-4.12
|
$232.02M 47.03M USD | $71.7K 14.53K USD | $0.93 0.19 USD | $0.9799 0.2 USD | $232.02M 47.03M USD | 5.16 | $0.18 0.04 USD | |
| Renova Energia S.A. RNEW3.SA | $0.93 0.19 USD |
-4.12
|
$232.02M 47.03M USD | $34.4K 6.97K USD | $0.93 0.19 USD | $0.9699 0.2 USD | $232.02M 47.03M USD | 5.16 | $0.18 0.04 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.6099 0.45 USD |
-10.29
|
$61.7M 45.79M USD | $43.03K 31.93K USD | $0.5899 0.44 USD | $0.6899 0.51 USD | $61.7M 45.79M USD | 1.17 | $0.52 0.39 USD | |
| Kartal Yenilenebilir Enerji Uretim A.S. KARYE.IS | $26.48 0.83 USD |
-2.07
|
$1.46B 45.74M USD | $1.06M 33.28K USD | $26.32 0.83 USD | $27.3 0.86 USD | $1.46B 45.74M USD | 6.15 | $4.3 0.14 USD | |
| Rubicon Water Limited RWL.AX | $0.28 0.18 USD |
0
|
$66.12M 43.76M USD | $48.65K 32.2K USD | $0.28 0.18 USD | $0.28 0.18 USD | $66.12M 43.76M USD | 0 | -$0.04 -0.02 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
+1.5
|
$328.61M 42.02M USD | $8K 1.02K USD | $0.13 0.02 USD | $0.14 0.02 USD | $328.61M 42.02M USD | 0 | -$0.01 -0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
0
|
$325.56M 41.63M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $325.56M 41.63M USD | 0 | -$0.09 -0.01 USD | |
| Pixel Companyz Inc. 2743.T | $65 0.44 USD |
-2.99
|
$6.02B 40.64M USD | $1.54M 10.36K USD | $61 0.41 USD | $68 0.46 USD | $6.02B 40.64M USD | 0 | -$16.21 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||