Página 6 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios públicos (1490)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ruifeng Green Energy AI Computing Holdings Limited
0527.HK
HK
|
HK$0.65 0.08 USD |
-5.11
|
HK$1.58B 202.37M USD | HK$2.62M 334.49K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$1.58B 202.37M USD | 0 | -HK$0.54 -0.06 USD | ||
Remixpoint, Inc.
3825.T
JP
|
¥223 1.38 USD |
-3.88
|
¥33B 201.61M USD | ¥538K 3.32K USD | ¥222 1.37 USD | ¥229 1.41 USD | ¥33B 201.61M USD | 0 | -¥64 -0.3 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥461 2.84 USD |
-0.86
|
¥33B 200.81M USD | ¥416K 2.57K USD | ¥458 2.82 USD | ¥468 2.89 USD | ¥33B 200.81M USD | 15.45 | ¥30 0.18 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.25 3.15 USD |
+1.43
|
CA$269.72M 200.15M USD | CA$16.97K 12.59K USD | CA$4.20 3.12 USD | CA$4.28 3.18 USD | CA$269.72M 200.15M USD | 26.56 | CA$0.16 0.12 USD | ||
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.27 0.04 USD |
-6.62
|
TRY 6.35B 199.42M USD | TRY 51.14M 1.61M USD | TRY 1.25 0.04 USD | TRY 1.38 0.04 USD | TRY 6.35B 199.42M USD | 0 | -TRY 28.82 -0.9 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$285.15M 199.2M USD | A$781.51K 545.94K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$285.15M 199.2M USD | 0 | -A$0.19 -0.1 USD | ||
China Everbright Greentech Limited
1257.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$1.49B 190.21M USD | HK$81.00K 10.36K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$1.49B 190.21M USD | 12.00 | HK$0.06 0.007 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.32 4.99 USD |
+0.7
|
€156.82M 181.02M USD | €11.84K 13.67K USD | €4.24 4.89 USD | €4.33 5 USD | €156.82M 181.02M USD | 20.57 | €0.21 0.24 USD | ||
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.15 0.27 USD |
0
|
HK$1.30B 165.7M USD | HK$22.39K 2.86K USD | HK$2.12 0.27 USD | HK$2.15 0.27 USD | HK$1.30B 165.7M USD | 5.65 | HK$0.38 0.05 USD | ||
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 10.40 0.33 USD |
-6.39
|
TRY 5.20B 163.3M USD | TRY 6.65M 208.92K USD | TRY 10.40 0.33 USD | TRY 11.75 0.37 USD | TRY 5.20B 163.3M USD | 2.61 | TRY 3.98 0.12 USD | ||
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.58 0.07 USD |
-0.86
|
HK$1.26B 161.66M USD | HK$45.00K 5.75K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$1.26B 161.66M USD | 0 | -HK$0.48 -0.06 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.73 0.84 USD |
+2.11
|
€135.72M 156.67M USD | €1.54M 1.77M USD | €0.70 0.81 USD | €0.73 0.84 USD | €135.72M 156.67M USD | 0 | -€0.09 -0.1 USD | ||
|
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.50 1.09 USD |
0
|
HK$1.17B 149.81M USD | HK$20.50K 2.62K USD | HK$8.42 1.08 USD | HK$8.50 1.09 USD | HK$1.17B 149.81M USD | 7.39 | HK$1.15 0.15 USD | ||
Entech SA
ALESE.PA
FR
|
€8.78 10.14 USD |
-2.44
|
€129.22M 149.16M USD | €37.93K 43.79K USD | €8.60 9.93 USD | €9.04 10.44 USD | €129.22M 149.16M USD | 54.87 | €0.16 0.18 USD | ||
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 6.44 0.2 USD |
-0.92
|
TRY 4.70B 147.47M USD | TRY 1.98M 62.16K USD | TRY 6.40 0.2 USD | TRY 6.67 0.21 USD | TRY 4.70B 147.47M USD | 0 | -TRY 5.66 -0.1 USD | ||
PBA Holdings Bhd
5041.KL
MY
|
MYR 1.98 0.42 USD |
+1.54
|
MYR 655.37M 139.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 655.37M 139.35M USD | 4.71 | MYR 0.42 0.09 USD | ||
|
Cypark Resources Berhad
5184.KL
MY
|
MYR 0.72 0.15 USD |
-2.04
|
MYR 651.68M 138.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 651.68M 138.57M USD | 0 | -MYR 0.09 -0.01 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.18 2.52 USD |
+0.46
|
€117.67M 135.84M USD | €111.74K 128.98K USD | €2.18 2.52 USD | €2.21 2.55 USD | €117.67M 135.84M USD | 7.03 | €0.31 0.36 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 18.86 1.81 USD |
-0.63
|
NOK 1.34B 128.72M USD | NOK 367.03K 35.21K USD | NOK 18.78 1.8 USD | NOK 19.18 1.84 USD | NOK 1.34B 128.72M USD | 0 | -NOK 1.10 -0.1 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹7.82 0.09 USD |
-0.13
|
₹9.17B 110.98M USD | ₹2.02M 24.48K USD | ₹7.66 0.09 USD | ₹7.91 0.1 USD | ₹9.17B 110.98M USD | 14.21 | ₹0.55 0.006 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 1.94 0.06 USD |
-1.52
|
TRY 3.53B 110.88M USD | TRY 9.90M 310.86K USD | TRY 1.92 0.06 USD | TRY 2.02 0.06 USD | TRY 3.53B 110.88M USD | 0 | -TRY 0.38 -0.01 USD | ||
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.78 0.05 USD |
-1.11
|
THB 3.65B 102.59M USD | THB 133.72K 3.76K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 3.65B 102.59M USD | 6.84 | THB 0.26 0.007 USD | ||
clearvise AG
ABO.DE
DE
|
€1.16 1.33 USD |
-3.75
|
€87.04M 100.47M USD | €4.10K 4.73K USD | €1.13 1.3 USD | €1.21 1.4 USD | €87.04M 100.47M USD | 0 | -€0.13 -0.1 USD | ||
|
JAG Capital Berhad
6874.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 445.81M 94.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 445.81M 94.79M USD | 13.33 | MYR 0.06 0.01 USD | ||
SolarWindow
WNDW
US
|
$1.42 — |
0
|
$93.41M — | $200.00 — | $1.41 — | $1.42 — | $93.41M — | 0 | -$0.04 — | ||
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 3.28B 92.34M USD | THB 1.74M 49.1K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 2.39 | THB 0.05 0.001 USD | ||
Dynasty Digital Holdings Limited
0451.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$656.03M 83.88M USD | HK$783.25K 100.15K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$656.03M 83.88M USD | 0 | -HK$7.21 -0.9 USD | ||
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 1.27 0.04 USD |
+6.72
|
THB 2.69B 75.59M USD | THB 57.42M 1.62M USD | THB 1.20 0.03 USD | THB 1.29 0.04 USD | THB 2.69B 75.59M USD | 127.00 | THB 0.01 0.0002 USD | ||
|
Thai Solar Energy Public Company Limited
TSE-R.BK
TH
|
THB 1.27 0.04 USD |
+6.72
|
THB 2.69B 75.59M USD | THB 57.42M 1.62M USD | THB 1.20 0.03 USD | THB 1.29 0.04 USD | THB 2.69B 75.59M USD | 127.00 | THB 0.01 0.0002 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 2.83 0.09 USD |
-3.08
|
TRY 2.33B 73.32M USD | TRY 7.62M 239.23K USD | TRY 2.79 0.09 USD | TRY 2.96 0.09 USD | TRY 2.33B 73.32M USD | 0 | -TRY 0.99 -0.03 USD | ||
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.50 4.04 USD |
+1.74
|
€59.87M 69.11M USD | €618.00 713.38 USD | €3.44 3.97 USD | €3.50 4.04 USD | €59.87M 69.11M USD | 23.33 | €0.15 0.17 USD | ||
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$523.79M 66.97M USD | HK$780.00K 99.73K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$523.79M 66.97M USD | 0 | -HK$0.01 -0.001 USD | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£35.00 46.48 USD |
+0.29
|
£49.03M 65.11M USD | £54.03K 71.75K USD | £31.10 41.3 USD | £36.75 48.8 USD | £49.03M 65.11M USD | 0 | -£0.06 -0.07 USD | ||
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.86 0.17 USD |
-15.69
|
R$320.88M 65.04M USD | R$202.50K 41.04K USD | R$0.81 0.16 USD | R$0.90 0.18 USD | R$320.88M 65.04M USD | 0 | -R$0.40 -0.08 USD | ||
|
Luzhou Xinglu Water (Group) Co., Ltd.
2281.HK
HK
|
HK$0.59 0.07 USD |
-0.85
|
HK$502.93M 64.31M USD | HK$89.00K 11.38K USD | HK$0.58 0.07 USD | HK$0.59 0.07 USD | HK$502.93M 64.31M USD | 3.89 | HK$0.15 0.02 USD | ||
Metis Energy Limited
L02.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 84.93M 63.65M USD | SGD 300.00 224.84 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 84.93M 63.65M USD | 0 | SGD 0.00 0 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.83 0.17 USD |
-18.63
|
R$309.69M 62.77M USD | R$126.20K 25.58K USD | R$0.81 0.16 USD | R$0.92 0.19 USD | R$309.69M 62.77M USD | 0 | -R$0.41 -0.08 USD | ||
Universal Technologies Holdings Limited
1026.HK
HK
|
HK$0.08 0.01 USD |
-14.43
|
HK$457.58M 58.51M USD | HK$210.00K 26.85K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$457.58M 58.51M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Nuenergy Holdings Berhad
5614.KL
MY
|
MYR 1.32 0.28 USD |
+0.76
|
MYR 249.35M 53.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 249.35M 53.02M USD | 13.20 | MYR 0.10 0.02 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.56 2.96 USD |
-1.54
|
€44.81M 51.72M USD | €3.34K 3.86K USD | €2.56 2.96 USD | €2.70 3.11 USD | €44.81M 51.72M USD | 0 | -€0.48 -0.5 USD | ||
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.66 0.1 USD |
0
|
THB 1.81B 51.03M USD | THB 136.61K 3.84K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 1.81B 51.03M USD | 11.09 | THB 0.33 0.009 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 1.68B 47.34M USD | THB 89.80K 2.53K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.68B 47.34M USD | 0 | -THB 0.05 -0.001 USD | ||
Zhonghua Gas Holdings Limited
8246.HK
HK
|
HK$0.62 0.08 USD |
-0.8
|
HK$367.17M 46.95M USD | HK$105.00K 13.43K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$367.17M 46.95M USD | 0 | -HK$0.04 -0.005 USD | ||
Carnegie Clean Energy
CWGYF
US
|
$0.10 — |
+1.76
|
$43.26M — | $161.00 — | $0.09 — | $0.09 — | $43.26M — | 0 | $0.00 — | ||
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 1.52B 42.86M USD | THB 449.60K 12.65K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 1.52B 42.86M USD | 2.83 | THB 0.24 0.006 USD | ||
|
Earth Tech Environment Public Company Limited
ETC-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 1.52B 42.86M USD | THB 449.60K 12.65K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 1.52B 42.86M USD | 2.83 | THB 0.24 0.006 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.25 0.17 USD |
0
|
A$61.08M 42.67M USD | A$20.99K 14.66K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$61.08M 42.67M USD | 0 | -A$0.06 -0.04 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$55.55M 38.81M USD | A$152.03K 106.21K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$55.55M 38.81M USD | 0 | -A$0.01 -0.006 USD | ||
Innovatec S.p.A.
INC.MI
IT
|
€0.24 0.27 USD |
+1.95
|
€32.32M 37.31M USD | €96.67K 111.59K USD | €0.23 0.26 USD | €0.24 0.27 USD | €32.32M 37.31M USD | 0 | -€0.05 -0.05 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.56 0.39 USD |
-1.75
|
A$49.75M 34.75M USD | A$57.81K 40.38K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$49.75M 34.75M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 34.88 1.1 USD |
-0.06
|
TRY 1.08B 34.06M USD | TRY 125.54K 3.94K USD | TRY 33.90 1.06 USD | TRY 35.76 1.12 USD | TRY 1.08B 34.06M USD | 0 | -TRY 14.33 -0.4 USD | ||
Tianjin Jinran Public Utilities Company Limited
1265.HK
HK
|
HK$0.14 0.02 USD |
-0.72
|
HK$251.99M 32.22M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$251.99M 32.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chinese People Holdings Company Limited
0681.HK
HK
|
HK$0.03 0.0034 USD |
+3.85
|
HK$241.23M 30.84M USD | HK$4.41M 563.62K USD | HK$0.02 0.0030 USD | HK$0.03 0.0034 USD | HK$241.23M 30.84M USD | 0 | -HK$0.02 -0.002 USD | ||
Eco Wave Power Global
WAVE
US
|
$4.75 — |
-4.62
|
$29.64M — | $8.39K — | $4.70 — | $5.23 — | $29.64M — | 0 | -$0.66 — |
|
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$41.89M 29.26M USD | A$1.63M 1.14M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$41.89M 29.26M USD | 1.40 | A$0.01 0.006 USD | ||
Stem
STEM
US
|
$3.01 — |
0
|
$28.98M — | $128.85K — | $2.88 — | $3.17 — | $28.98M — | 0 | -$8.62 — |
|
|
Hydrogène de France Société anonyme
HDF.PA
FR
|
€1.68 1.94 USD |
-1.18
|
€24.31M 28.06M USD | €2.02K 2.33K USD | €1.67 1.93 USD | €1.70 1.96 USD | €24.31M 28.06M USD | 0 | -€0.39 -0.4 USD | ||
|
Sheen Tai Holdings Group Company Limited
1335.HK
HK
|
HK$0.09 0.01 USD |
-2.3
|
HK$206.90M 26.45M USD | HK$222.00K 28.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$206.90M 26.45M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kong Sun Holdings Limited
0295.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$194.54M 24.87M USD | HK$550.00K 70.32K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$194.54M 24.87M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Global Strategic Group Limited
8007.HK
HK
|
HK$0.82 0.1 USD |
-3.53
|
HK$185.58M 23.73M USD | HK$50.00K 6.39K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$185.58M 23.73M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 11.41 0.36 USD |
+0.88
|
TRY 753.06M 23.65M USD | TRY 1.26M 39.64K USD | TRY 11.31 0.36 USD | TRY 11.91 0.37 USD | TRY 753.06M 23.65M USD | 0 | -TRY 0.57 -0.01 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.62 0.72 USD |
0
|
€20.30M 23.43M USD | €4.00K 4.62K USD | €0.62 0.72 USD | €0.62 0.72 USD | €20.30M 23.43M USD | 0 | -€0.87 -1.004 USD | ||
Minesto AB (publ)
MINEST.ST
SE
|
SEK 0.91 0.09 USD |
+6.47
|
SEK 235.40M 22.98M USD | SEK 2.54M 248.09K USD | SEK 0.85 0.08 USD | SEK 0.94 0.09 USD | SEK 235.40M 22.98M USD | 0 | -SEK 0.12 -0.01 USD | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.60 0.25 USD |
-3.7
|
NOK 231.37M 22.2M USD | NOK 20.29K 1.95K USD | NOK 2.54 0.24 USD | NOK 2.70 0.26 USD | NOK 231.37M 22.2M USD | 0 | -NOK 0.10 -0.009 USD | ||
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.85 0.18 USD |
-1.6
|
NOK 220.41M 21.14M USD | NOK 48.08K 4.61K USD | NOK 1.67 0.16 USD | NOK 1.89 0.18 USD | NOK 220.41M 21.14M USD | 20.50 | NOK 0.09 0.008 USD | ||
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.97 0.5 USD |
+2.6
|
PLN 82.95M 21.08M USD | PLN 22.60K 5.74K USD | PLN 1.86 0.47 USD | PLN 1.97 0.5 USD | PLN 82.95M 21.08M USD | 21.88 | PLN 0.09 0.02 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.07 0.79 USD |
-5.31
|
CA$28.14M 20.88M USD | CA$9.42K 6.99K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$28.14M 20.88M USD | 0 | -CA$0.42 -0.3 USD | ||
|
More Return Public Company Limited
MORE.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 717.67M 20.19M USD | THB 11.64M 327.48K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 717.67M 20.19M USD | 0 | THB 0.00 0 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$26.26M 19.49M USD | CA$42.60K 31.61K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$26.26M 19.49M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 670.78M 18.87M USD | THB 63.20K 1.78K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 670.78M 18.87M USD | 41.00 | THB 0.02 0.0005 USD | ||
|
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 0.96 0.03 USD |
+4.35
|
THB 664.44M 18.7M USD | THB 4.78M 134.41K USD | THB 0.94 0.03 USD | THB 1.03 0.03 USD | THB 664.44M 18.7M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Xinda Investment Holdings Limited
1281.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$136.58M 17.46M USD | HK$22.00K 2.81K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$136.58M 17.46M USD | 9.19 | HK$0.01 0.001 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.06 0.06 USD |
0
|
€14.64M 16.9M USD | €230.00 265.5 USD | €0.05 0.06 USD | €0.11 0.13 USD | €14.64M 16.9M USD | 0 | -€0.01 -0.01 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.10 0.07 USD |
+3.16
|
A$23.98M 16.75M USD | A$5.55K 3.87K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$23.98M 16.75M USD | 0 | A$0.00 0 USD | ||
Climeon AB (publ)
CLIME-B.ST
SE
|
SEK 2.64 0.26 USD |
-0.38
|
SEK 166.40M 16.24M USD | SEK 30.09K 2.94K USD | SEK 2.55 0.25 USD | SEK 2.69 0.26 USD | SEK 166.40M 16.24M USD | 0 | -SEK 2.49 -0.2 USD | ||
|
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 546.17M 15.37M USD | THB 355.50K 10K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 546.17M 15.37M USD | 0 | -THB 0.22 -0.006 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$21.69M 15.15M USD | A$5.49M 3.84M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.69M 15.15M USD | 0 | -A$0.02 -0.01 USD | ||
bioEnergy Development
CNER
US
|
$0.00 — |
-50
|
$14.69M — | $193.30K — | $0.00 — | $0.00 — | $14.69M — | 0 | -$0.02 — |
|
|
Fusion Fuel Green
HTOO
US
|
$1.75 — |
-3.85
|
$13.15M — | $7.57K — | $1.75 — | $1.82 — | $13.15M — | 1.57 | $1.11 — |
|
|
Volt Group Limited
VPR.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$18.82M 13.15M USD | A$12.12K 8.47K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$18.82M 13.15M USD | 11.50 | A$0.01 0.006 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.09 0.01 USD |
-9.9
|
HK$101.04M 12.92M USD | HK$500.00K 63.93K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$101.04M 12.92M USD | 9.09 | HK$0.01 0.001 USD | ||
|
Taizhou Water Group Co., Ltd.
1542.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$100.00M 12.79M USD | HK$24.00K 3.07K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$100.00M 12.79M USD | 0 | -HK$0.55 -0.07 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$18.26M 12.76M USD | A$33.40K 23.33K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$18.26M 12.76M USD | 10.00 | A$0.01 0.006 USD | ||
|
Frendy Energy S.p.A.
FRE.MI
IT
|
€0.18 0.21 USD |
+1.14
|
€10.56M 12.19M USD | €1.08K 1.25K USD | €0.18 0.21 USD | €0.18 0.21 USD | €10.56M 12.19M USD | 0 | €0.00 0 USD | ||
Yunnan Water Investment Co., Limited
6839.HK
HK
|
HK$0.08 0.0098 USD |
+5.48
|
HK$91.88M 11.75M USD | HK$33.16K 4.24K USD | HK$0.06 0.0079 USD | HK$0.08 0.0098 USD | HK$91.88M 11.75M USD | 0 | -HK$1.82 -0.2 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€0.83 0.96 USD |
-4.61
|
€10.02M 11.57M USD | €2.24K 2.58K USD | €0.82 0.95 USD | €0.86 0.99 USD | €10.02M 11.57M USD | 0 | -€0.88 -1.01 USD | ||
|
TPC Power Holding Public Company Limited
TPCH.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 385.15M 10.84M USD | THB 2.86M 80.52K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 385.15M 10.84M USD | 0 | -THB 2.25 -0.06 USD | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 44.26M 9.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.26M 9.41M USD | 0 | MYR 0.00 0 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$12.62M 9.37M USD | CA$9.49K 7.04K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$12.62M 9.37M USD | 0 | -CA$0.20 -0.1 USD | ||
E-Pango SA
ALAGO.PA
FR
|
€0.16 0.18 USD |
+0.95
|
€7.49M 8.65M USD | €181.06K 209K USD | €0.15 0.18 USD | €0.16 0.19 USD | €7.49M 8.65M USD | 0 | €0.00 0 USD | ||
|
Ouhua Energy Holdings Limited
AJ2.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.82M 8.11M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.82M 8.11M USD | 0.96 | SGD 0.03 0.02 USD | ||
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$10.48M 7.78M USD | CA$11.72K 8.7K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.48M 7.78M USD | 0 | CA$0.00 0 USD | ||
|
Asiatic Group (Holdings) Limited
5CR.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.70M 7.27M USD | SGD 600.00 449.67 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | ||
|
Prime Road Power Public Company Limited
PRIME.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 255.27M 7.18M USD | THB 3.70M 104.2K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 0 | THB 0.00 0 USD | ||
Clean Vision
CLNV
US
|
$0.00 — |
+13.79
|
$5.88M — | $700.00K — | $0.00 — | $0.00 — | $5.88M — | 0 | -$0.02 — | ||
Sakol Energy Public Company Limited
SKE.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 386.18K 10.87K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 200.88M 5.65M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Renaissance United Limited
I11.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 95.00K 71.2K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | SGD 0.00 0 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.93M 4.4M USD | CA$475.00 352.48 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.93M 4.4M USD | 1.28 | CA$0.07 0.05 USD | ||
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.51 0.05 USD |
+2
|
NOK 45.85M 4.4M USD | NOK 101.60K 9.75K USD | NOK 0.45 0.04 USD | NOK 0.50 0.05 USD | NOK 45.85M 4.4M USD | 0 | -NOK 0.45 -0.04 USD | ||
|
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 1.91 0.18 USD |
+0.53
|
NOK 42.50M 4.08M USD | NOK 161.56K 15.5K USD | NOK 1.91 0.18 USD | NOK 1.95 0.19 USD | NOK 42.50M 4.08M USD | 0 | -NOK 5.12 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
