Ergebnisseite 6 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (13)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Versorgungsunternehmen (1811)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $21.38 2.97 USD |
+0.47
|
$3.2B 444.99M USD | $2.52M 350.57K USD | $20.96 2.91 USD | $21.56 3 USD | $3.2B 444.99M USD | 79.18 | $0.27 0.04 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $7.85 1.09 USD |
+0.64
|
$3.18B 441.62M USD | $12.18M 1.69M USD | $7.74 1.08 USD | $7.93 1.1 USD | $3.18B 441.62M USD | 17.44 | $0.45 0.06 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.02 0.11 USD |
-0.5
|
$15.38B 432.65M USD | $1.74M 49.02K USD | $4 0.11 USD | $4.06 0.11 USD | $15.38B 432.65M USD | 8.20 | $0.49 0.01 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.63 1.06 USD |
+0.93
|
$3.06B 424.88M USD | $5.18M 719.88K USD | $7.56 1.05 USD | $7.73 1.07 USD | $3.06B 424.88M USD | 19.56 | $0.39 0.05 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $16.06 2.23 USD |
+0.25
|
$3.04B 422.9M USD | $2.84M 394.87K USD | $15.88 2.21 USD | $16.19 2.25 USD | $3.04B 422.9M USD | 15.00 | $1.07 0.15 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $9.55 0.3 USD |
+1.27
|
$13.37B 419.88M USD | $50.87M 1.6M USD | $9.39 0.29 USD | $9.62 0.3 USD | $13.37B 419.88M USD | 2.79 | $3.42 0.11 USD | |
| BF Utilities Limited BFUTILITIE.NS | $920.9 11.14 USD |
+0.47
|
$34.69B 419.67M USD | $735.29K 8.9K USD | $904.1 10.94 USD | $945.75 11.44 USD | $34.69B 419.67M USD | 25.12 | $36.65 0.44 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.71 1.49 USD |
+1.13
|
$3B 416.96M USD | $2.6M 362.11K USD | $10.55 1.47 USD | $10.77 1.5 USD | $3B 416.96M USD | 22.31 | $0.48 0.07 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.61 0.78 USD |
+0.18
|
$3B 416.82M USD | $3.79M 526.28K USD | $5.55 0.77 USD | $5.64 0.78 USD | $3B 416.82M USD | 20.03 | $0.28 0.04 USD | |
| Genie Energy GNE | $15.28 — |
-1.07
|
$414.57M — | $19.39K — | $15.28 — | $15.61 — | $414.57M — | 40.21 | $0.38 — | |
| Artesian Resources ARTNA | $40.48 — |
-0.66
|
$412.2M — | $26.27K — | $40.18 — | $41.05 — | $412.2M — | 23.67 | $1.71 — | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.39 0.04 USD |
+0.72
|
$14.01B 394.07M USD | $2.31M 65K USD | $1.36 0.04 USD | $1.39 0.04 USD | $14.01B 394.07M USD | 12.63 | $0.11 0.003 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.74 1.49 USD |
+0.19
|
$2.83B 393.7M USD | $7.18M 998.45K USD | $10.6 1.47 USD | $10.97 1.53 USD | $2.83B 393.7M USD | 134.25 | $0.08 0.01 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $6.8 0.19 USD |
0
|
$13.74B 386.58M USD | $10.98M 309.05K USD | $6.8 0.19 USD | $6.95 0.2 USD | $13.74B 386.58M USD | 13.59 | $0.5 0.01 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.19 2.25 USD |
-0.43
|
$2.78B 386.29M USD | $7.47M 1.04M USD | $15.85 2.2 USD | $16.66 2.32 USD | $2.78B 386.29M USD | 0 | -$0.17 -0.02 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.39 0.3 USD |
+0.72
|
$1.79B 380.87M USD | $4.74M 1.01M USD | $1.38 0.29 USD | $1.42 0.3 USD | $1.79B 380.87M USD | 34.75 | $0.04 0.008 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.34 0.25 USD |
+1.49
|
$494.37M 370.51M USD | $44.2K 33.13K USD | $0.33 0.25 USD | $0.34 0.25 USD | $494.37M 370.51M USD | 8.50 | $0.04 0.03 USD | |
| Light S.A. LIGT3.SA | $4.83 0.98 USD |
-1.02
|
$1.8B 364.72M USD | $458.2K 92.87K USD | $4.66 0.94 USD | $4.93 1 USD | $1.8B 364.72M USD | 6.90 | $0.7 0.14 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $4.25 0.59 USD |
+0.71
|
$2.59B 359.9M USD | $6.72M 933.9K USD | $4.2 0.58 USD | $4.3 0.6 USD | $2.59B 359.9M USD | 0 | -$0.05 -0.006 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $190.45 2.3 USD |
+0.16
|
$28.81B 348.5M USD | $307.05K 3.71K USD | $188.4 2.28 USD | $191.9 2.32 USD | $28.81B 348.5M USD | 14.58 | $13.06 0.16 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $1.05 0.13 USD |
+1.94
|
$2.7B 345.8M USD | $317K 40.53K USD | $1.02 0.13 USD | $1.06 0.14 USD | $2.7B 345.8M USD | 4.37 | $0.24 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.17 0.13 USD |
+1.16
|
$448.17M 335.88M USD | $139.1K 104.25K USD | $0.17 0.13 USD | $0.17 0.13 USD | $448.17M 335.88M USD | 4.34 | $0.04 0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.68 0.79 USD |
+3.09
|
$2.4B 333.62M USD | $2.5M 347.01K USD | $5.51 0.77 USD | $5.75 0.8 USD | $2.4B 333.62M USD | 23.66 | $0.24 0.03 USD | |
| SPCG Public Company Limited SPCG.BK | $11 0.31 USD |
-0.9
|
$11.61B 326.78M USD | $447.5K 12.59K USD | $11 0.31 USD | $11.2 0.32 USD | $11.61B 326.78M USD | 6.32 | $1.74 0.05 USD | |
| Global Water Resources GWRS | $13.13 — |
-0.76
|
$317.43M — | $7.39K — | $13.11 — | $13.29 — | $317.43M — | 50.50 | $0.26 — | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $20.2 0.63 USD |
-1.56
|
$10.1B 317.19M USD | $16.21M 509.2K USD | $19.42 0.61 USD | $20.48 0.64 USD | $10.1B 317.19M USD | 1442.85 | $0.01 0.0004 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.03 2.09 USD |
+0.67
|
$2.13B 295.71M USD | $2.46M 341.95K USD | $14.84 2.06 USD | $15.16 2.11 USD | $2.13B 295.71M USD | 14.59 | $1.03 0.14 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $5.69 0.79 USD |
+1.25
|
$2.11B 292.77M USD | $4.96M 689.77K USD | $5.6 0.78 USD | $5.73 0.8 USD | $2.11B 292.77M USD | 0 | -$0.22 -0.03 USD | |
| Ayen Enerji A.S. AYEN.IS | $32.64 1.03 USD |
+2.58
|
$9.06B 284.45M USD | $2.86M 89.7K USD | $31.32 0.98 USD | $33.12 1.04 USD | $9.06B 284.45M USD | 12.36 | $2.64 0.08 USD | |
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | $2.02 0.26 USD |
+1
|
$2.17B 277.49M USD | $186K 23.78K USD | $2 0.26 USD | $2.02 0.26 USD | $2.17B 277.49M USD | 5.77 | $0.35 0.04 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.54 0.77 USD |
+0.73
|
$1.99B 276.25M USD | $4.71M 654.2K USD | $5.48 0.76 USD | $5.58 0.78 USD | $1.99B 276.25M USD | 0 | -$0.65 -0.09 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.86 1.23 USD |
+0.34
|
$1.97B 273.67M USD | $2.58M 358.58K USD | $8.68 1.21 USD | $8.87 1.23 USD | $1.97B 273.67M USD | 443.00 | $0.02 0.002 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $51 1.6 USD |
-0.78
|
$8.42B 264.27M USD | $3.52M 110.61K USD | $50.4 1.58 USD | $52 1.63 USD | $8.42B 264.27M USD | 104.08 | $0.49 0.02 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.38 0.75 USD |
+1.32
|
$1.9B 263.81M USD | $5.76M 800.31K USD | $5.28 0.73 USD | $5.43 0.76 USD | $1.9B 263.81M USD | 134.50 | $0.04 0.005 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $7.3 0.21 USD |
-0.68
|
$9.37B 263.7M USD | $81.44K 2.29K USD | $7.25 0.2 USD | $7.35 0.21 USD | $9.37B 263.7M USD | 12.37 | $0.59 0.02 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $9.3 0.89 USD |
-0.11
|
$2.68B 257.44M USD | $181.31K 17.39K USD | $9.27 0.89 USD | $9.38 0.9 USD | $2.68B 257.44M USD | 16.31 | $0.57 0.05 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.44 1.59 USD |
-0.69
|
$1.85B 256.98M USD | $4.15M 576.6K USD | $11.3 1.57 USD | $11.86 1.65 USD | $1.85B 256.98M USD | 381.33 | $0.03 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $20.85 0.25 USD |
+4.77
|
$20.49B 247.89M USD | $3.37M 40.82K USD | $19.9 0.24 USD | $20.85 0.25 USD | $20.49B 247.89M USD | 45.32 | $0.46 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $20.89 0.25 USD |
+4.76
|
$20.49B 247.86M USD | $1.03M 12.5K USD | $19.51 0.24 USD | $20.93 0.25 USD | $20.49B 247.86M USD | 45.41 | $0.46 0.005 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
-1.85
|
$367.07M 242.95M USD | $952.98K 630.74K USD | $0.27 0.18 USD | $0.27 0.18 USD | $367.07M 242.95M USD | 0 | -$0.08 -0.05 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $8.8 1.29 USD |
-0.34
|
$1.65B 242.23M USD | $273.67K 40.13K USD | $8.7 1.27 USD | $8.9 1.3 USD | $1.65B 242.23M USD | 0 | -$2.6 -0.3 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $17.23 2.4 USD |
+0.17
|
$1.74B 241.28M USD | $1.01M 140.5K USD | $16.95 2.36 USD | $17.31 2.41 USD | $1.74B 241.28M USD | 57.43 | $0.3 0.04 USD | |
| Seri Industrial S.p.A. SERI.MI | $4.08 4.45 USD |
-2.28
|
$219.96M 240.45M USD | $92.91K 101.57K USD | $4.07 4.45 USD | $4.23 4.62 USD | $219.96M 240.45M USD | 0 | -$0.22 -0.2 USD | |
| Ecoener, S.A. ENER.MC | $3.8 4.15 USD |
0
|
$216.27M 236.41M USD | $11.22K 12.27K USD | $3.7 4.04 USD | $3.9 4.26 USD | $216.27M 236.41M USD | 20.00 | $0.19 0.21 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.2999 0.0084 USD |
+3.45
|
$8.2B 230.86M USD | $13.1M 368.5K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $8.2B 230.86M USD | 0 | -$0.01 -0.0002 USD | |
| Pure Cycle PCYO | $9.52 — |
+2.48
|
$229.32M — | $35.27K — | $9.3 — | $9.54 — | $229.32M — | 35.25 | $0.27 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $13.33 1.85 USD |
+3.82
|
$1.64B 228.19M USD | $473.98K 65.9K USD | $12.84 1.79 USD | $13.33 1.85 USD | $1.64B 228.19M USD | 22.98 | $0.58 0.08 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $7.64 0.75 USD |
-0.52
|
$2.29B 223.99M USD | $14.07K 1.37K USD | $7.57 0.74 USD | $7.78 0.76 USD | $2.29B 223.99M USD | 0 | -$0.28 -0.02 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3 0.42 USD |
+2.39
|
$1.6B 222.26M USD | $4.55M 632.55K USD | $2.9 0.4 USD | $3 0.42 USD | $1.6B 222.26M USD | 0 | -$2.55 -0.3 USD | |
| NX Filtration N.V. NXFIL.AS | $4.04 4.41 USD |
+8.76
|
$201.85M 220.65M USD | $536.27K 586.21K USD | $3.93 4.3 USD | $4.22 4.61 USD | $201.85M 220.65M USD | 0 | -$0.47 -0.5 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $8.92 1.24 USD |
-0.78
|
$1.58B 219.87M USD | $2.33M 323.98K USD | $8.82 1.23 USD | $9 1.25 USD | $1.58B 219.87M USD | 0 | -$0.16 -0.02 USD | |
| Turcas Petrol A.S. TRCAS.IS | $27.68 0.87 USD |
-0.93
|
$6.84B 214.84M USD | $3.11M 97.68K USD | $27.3 0.86 USD | $28.28 0.89 USD | $6.84B 214.84M USD | 19.22 | $1.44 0.05 USD | |
| Altius Renewable Royalties Corp. ARR.TO | $9.35 6.94 USD |
+1.3
|
$287.86M 213.61M USD | $500 371.03 USD | $9.33 6.92 USD | $9.35 6.94 USD | $287.86M 213.61M USD | 0 | -$0.06 -0.04 USD | |
| RGC Resources RGCO | $20.46 — |
-1.4
|
$208.31M — | $3.96K — | $19.88 — | $20.89 — | $208.31M — | 15.73 | $1.3 — | |
| India Power Corporation Limited DPSCLTD.NS | $17.6 0.21 USD |
+2.33
|
$17.14B 207.35M USD | $401.87K 4.86K USD | $17.1 0.21 USD | $17.95 0.22 USD | $17.14B 207.35M USD | 176.00 | $0.1 0.001 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $8 5.94 USD |
+1.01
|
$278.55M 206.7M USD | $6.77K 5.02K USD | $7.77 5.77 USD | $8.01 5.94 USD | $278.55M 206.7M USD | 0 | -$0.35 -0.2 USD | |
| Cadiz CDZI | $3.03 — |
+0.83
|
$204.09M — | $173.76K — | $2.82 — | $3.04 — | $204.09M — | 0 | -$0.49 — | |
| Binhai Investment Company Limited 2886.HK | $1.17 0.15 USD |
+0.86
|
$1.58B 202.4M USD | $2.72M 348.04K USD | $1.15 0.15 USD | $1.21 0.15 USD | $1.58B 202.4M USD | 6.15 | $0.19 0.02 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $52.1 1.66 USD |
-0.19
|
$6.37B 202.39M USD | $66.02K 2.1K USD | $51.8 1.65 USD | $52.5 1.67 USD | $6.37B 202.39M USD | 26.71 | $1.95 0.06 USD | |
| China Everbright Greentech Limited 1257.HK | $0.75 0.1 USD |
+2.74
|
$1.55B 198.13M USD | $1.99M 254.01K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $1.55B 198.13M USD | 0 | -$0.15 -0.01 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.51 9.28 USD |
-1.18
|
$263.65M 195.65M USD | $20.78K 15.42K USD | $12.47 9.25 USD | $12.8 9.5 USD | $263.65M 195.65M USD | 16.67 | $0.75 0.56 USD | |
| Ellomay Capital ELLO | $15.21 — |
-0.65
|
$195.49M — | $3.07K — | $15.17 — | $15.42 — | $195.49M — | 44.73 | $0.34 — | |
| Arise AB (publ) ARISE.ST | $47 4.59 USD |
-0.53
|
$1.99B 194.5M USD | $61.91K 6.04K USD | $46.5 4.54 USD | $47.95 4.68 USD | $1.99B 194.5M USD | 10.10 | $4.65 0.45 USD | |
| Magnora ASA MGN.OL | $30.05 2.88 USD |
-0.17
|
$1.98B 189.54M USD | $137.1K 13.15K USD | $29.7 2.85 USD | $30.3 2.91 USD | $1.98B 189.54M USD | 10.50 | $2.86 0.27 USD | |
| Energy Vault NRGV | $1.18 — |
+0.86
|
$175.66M — | $166.44K — | $1.13 — | $1.2 — | $175.66M — | 0 | -$0.61 — | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.17 1.55 USD |
+1.73
|
$1.21B 168.11M USD | $1.34M 185.75K USD | $10.9 1.52 USD | $11.27 1.57 USD | $1.21B 168.11M USD | 0 | -$0.24 -0.03 USD | |
| clearvise AG ABO.DE | $2.04 2.23 USD |
0
|
$153.73M 168.04M USD | $6.76K 7.39K USD | $2.02 2.21 USD | $2.04 2.23 USD | $153.73M 168.04M USD | 22.66 | $0.09 0.1 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $20.5 0.64 USD |
0
|
$5.33B 167.39M USD | $4.6M 144.56K USD | $20.12 0.63 USD | $20.82 0.65 USD | $5.33B 167.39M USD | 2.84 | $7.19 0.23 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $3.48 0.1 USD |
+0.58
|
$5.79B 162.91M USD | $858.57K 24.16K USD | $3.44 0.1 USD | $3.48 0.1 USD | $5.79B 162.91M USD | 38.66 | $0.09 0.002 USD | |
| Maxim Power Corp. MXG.TO | $4.21 3.12 USD |
+2.43
|
$213.37M 158.33M USD | $2.6K 1.93K USD | $4.09 3.04 USD | $4.23 3.14 USD | $213.37M 158.33M USD | 8.59 | $0.49 0.36 USD | |
| PBA Holdings Bhd 5041.KL | $2.12 0.45 USD |
+2.91
|
$701.71M 149.2M USD | $1.2M 255.9K USD | $2.04 0.43 USD | $2.15 0.46 USD | $701.71M 149.2M USD | 21.19 | $0.1 0.02 USD | |
| Duxton Water Limited D2O.AX | $1.42 0.94 USD |
-2.75
|
$221.38M 146.52M USD | $187.45K 124.07K USD | $1.39 0.92 USD | $1.44 0.95 USD | $221.38M 146.52M USD | 28.30 | $0.05 0.03 USD | |
| Pixel Companyz Inc. 2743.T | $235 1.59 USD |
+5.38
|
$21.2B 143.09M USD | $3.34M 22.54K USD | $227 1.53 USD | $240 1.62 USD | $21.2B 143.09M USD | 0 | -$6.58 -0.04 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $2.24 0.06 USD |
-2.61
|
$5.02B 141.18M USD | $185.03K 5.21K USD | $2.24 0.06 USD | $2.28 0.06 USD | $5.02B 141.18M USD | 224.00 | $0.01 0.0002 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.23 0.17 USD |
0
|
$183.01M 137.16M USD | $59.6K 44.67K USD | $0.23 0.17 USD | $0.23 0.17 USD | $183.01M 137.16M USD | 5.75 | $0.04 0.03 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $137 4.3 USD |
+0.74
|
$4.26B 133.78M USD | $148.05K 4.65K USD | $136.1 4.27 USD | $138.9 4.36 USD | $4.26B 133.78M USD | 26.04 | $5.26 0.17 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $6.13 0.85 USD |
+0.82
|
$933.99M 129.87M USD | $1.47M 204.03K USD | $6.01 0.84 USD | $6.15 0.86 USD | $933.99M 129.87M USD | 0 | -$0.27 -0.03 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.25 3.55 USD |
-0.91
|
$117.98M 128.96M USD | $14.17K 15.49K USD | $3.2 3.5 USD | $3.26 3.56 USD | $117.98M 128.96M USD | 0 | -$0.11 -0.1 USD | |
| Entech SA ALESE.PA | $7.86 8.59 USD |
+14.24
|
$114.35M 125M USD | $50.05K 54.71K USD | $7.06 7.72 USD | $7.92 8.66 USD | $114.35M 125M USD | 0 | -$0.21 -0.2 USD | |
| Innovatec S.p.A. INC.MI | $1.08 1.18 USD |
-0.18
|
$104.55M 114.28M USD | $126.98K 138.8K USD | $1.07 1.17 USD | $1.09 1.2 USD | $104.55M 114.28M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme HDF.PA | $7 7.65 USD |
+0.14
|
$100.83M 110.23M USD | $2.21K 2.41K USD | $6.92 7.56 USD | $7 7.65 USD | $100.83M 110.23M USD | 0 | -$0.55 -0.6 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $1.04 0.14 USD |
-8.77
|
$696.56M 96.85M USD | $56.02M 7.79M USD | $1.04 0.14 USD | $1.14 0.16 USD | $696.56M 96.85M USD | 0 | -$0.14 -0.01 USD | |
| Metis Energy Limited L02.SI | $0.04 0.03 USD |
-2.33
|
$127.4M 95.48M USD | $614.4K 460.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $127.4M 95.48M USD | 0 | $0 0 USD | |
| KUB Malaysia Berhad 6874.KL | $0.77 0.16 USD |
+0.65
|
$428.48M 91.11M USD | $387.2K 82.33K USD | $0.76 0.16 USD | $0.77 0.16 USD | $428.48M 91.11M USD | 12.83 | $0.06 0.01 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $7.1 0.2 USD |
+4.41
|
$2.85B 80.15M USD | $757.8K 21.32K USD | $6.8 0.19 USD | $7.15 0.2 USD | $2.85B 80.15M USD | 9.86 | $0.72 0.02 USD | |
| Via Renewables, Inc. VIA | $10.95 — |
+0.09
|
$79.2M — | $5.31K — | $10.95 — | $10.96 — | $79.2M — | 2.71 | $4.03 — | |
| Westbridge Renewable Energy Corp. WEB.V | $1.05 0.78 USD |
+6.06
|
$104.41M 77.48M USD | $151.58K 112.48K USD | $0.9799 0.73 USD | $1.07 0.79 USD | $104.41M 77.48M USD | 3.28 | $0.32 0.24 USD | |
| Westbridge Renewable Energy WEGYF | $0.76 — |
+5.94
|
$76.7M — | $9.9K — | $0.7199 — | $0.76 — | $76.7M — | 3.29 | $0.23 — | |
| Earth Infinity Co.Ltd. 7692.T | $102 0.69 USD |
0
|
$11.23B 75.83M USD | $840.1K 5.67K USD | $101 0.68 USD | $105 0.71 USD | $11.23B 75.83M USD | 237.20 | $0.43 0.002 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.67 0.09 USD |
0
|
$576.01M 73.65M USD | $28K 3.58K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $576.01M 73.65M USD | 2.57 | $0.26 0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.2099 — |
-5.43
|
$72.94M — | $6.28M — | $0.2 — | $0.22 — | $72.94M — | 20.90 | $0.01 — | |
| Thai Solar Energy Public Company Limited TSE.BK | $1.16 0.03 USD |
+1.75
|
$2.46B 69.12M USD | $584.33K 16.44K USD | $1.14 0.03 USD | $1.16 0.03 USD | $2.46B 69.12M USD | 0 | -$0.49 -0.01 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.56 0.02 USD |
+16.67
|
$2.38B 67.04M USD | $66.09M 1.86M USD | $0.4899 0.01 USD | $0.5999 0.02 USD | $2.38B 67.04M USD | 0 | -$0.21 -0.005 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.2399 0.03 USD |
+5.65
|
$519.96M 66.48M USD | $143K 18.28K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $519.96M 66.48M USD | 4.04 | $0.06 0.007 USD | |
| Kartal Yenilenebilir Enerji Uretim A.S. KARYE.IS | $37.42 1.18 USD |
-0.64
|
$2.06B 64.63M USD | $912.01K 28.64K USD | $37.14 1.17 USD | $37.96 1.19 USD | $2.06B 64.63M USD | 42.04 | $0.89 0.03 USD | |
| GCL New Energy Holdings Limited 0451.HK | $0.4299 0.05 USD |
+1.18
|
$502M 64.19M USD | $3.04M 388.88K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $502M 64.19M USD | 0 | -$1.08 -0.1 USD | |
| Renova Energia S.A. RNEW4.SA | $1.05 0.21 USD |
+2.94
|
$264.53M 53.62M USD | $68.2K 13.82K USD | $1.03 0.21 USD | $1.06 0.21 USD | $264.53M 53.62M USD | 0 | -$0.06 -0.01 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $15.33 0.48 USD |
-4.01
|
$1.66B 51.99M USD | $5.77M 181.25K USD | $15.2 0.48 USD | $16.27 0.51 USD | $1.66B 51.99M USD | 61.32 | $0.25 0.007 USD | |
| Renova Energia S.A. RNEW3.SA | $1.03 0.21 USD |
-0.96
|
$254.5M 51.58M USD | $54K 10.94K USD | $1.03 0.21 USD | $1.04 0.21 USD | $254.5M 51.58M USD | 0 | -$0.06 -0.01 USD | |
| Rubicon Water Limited RWL.AX | $0.45 0.3 USD |
-4.26
|
$77.23M 51.12M USD | $14.54K 9.62K USD | $0.45 0.3 USD | $0.46 0.3 USD | $77.23M 51.12M USD | 0 | -$0.06 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||