Ergebnisseite 6 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (390)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (128)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (8)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (1812)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BJ ENERGY INTL 0686.HK | $1.27 0.16 USD |
+1.6
|
$2.79B 357.17M USD | $402K 51.4K USD | $1.22 0.16 USD | $1.29 0.16 USD | $2.79B 357.17M USD | 31.75 | $0.04 0.005 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $18.05 2.51 USD |
-0.39
|
$2.56B 356.51M USD | $7.55M 1.05M USD | $17.6 2.45 USD | $18.3 2.54 USD | $2.56B 356.51M USD | 15.42 | $1.17 0.16 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.27 0.04 USD |
0
|
$12.66B 356.12M USD | $6.57M 184.87K USD | $1.26 0.04 USD | $1.27 0.04 USD | $12.66B 356.12M USD | 18.14 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.24 0.09 USD |
+0.62
|
$12.39B 348.71M USD | $2.39M 67.25K USD | $3.18 0.09 USD | $3.26 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.38 1.09 USD |
-0.35
|
$3.61B 346.47M USD | $11.19K 1.07K USD | $11.24 1.08 USD | $11.42 1.1 USD | $3.61B 346.47M USD | 49.47 | $0.23 0.02 USD | |
| Artesian Resources ARTNA | $33.54 — |
+0.69
|
$346.34M — | $22.86K — | $33.1 — | $34.14 — | $346.34M — | 16.12 | $2.08 — | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $6.95 0.97 USD |
-0.71
|
$2.47B 343.24M USD | $5.44M 756.47K USD | $6.92 0.96 USD | $7.03 0.98 USD | $2.47B 343.24M USD | 139.00 | $0.05 0.006 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.4 0.67 USD |
+0.47
|
$10.7B 336.03M USD | $4.63M 145.44K USD | $20.9 0.66 USD | $21.9 0.69 USD | $10.7B 336.03M USD | 107.00 | $0.2 0.006 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.49 0.05 USD |
-0.67
|
$10.43B 327.55M USD | $70.32M 2.21M USD | $1.49 0.05 USD | $1.52 0.05 USD | $10.43B 327.55M USD | 0 | -$0.23 -0.007 USD | |
| SIICENVIRONMENT 0807.HK | $0.9699 0.12 USD |
+2.11
|
$2.53B 323.66M USD | $85K 10.87K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $2.53B 323.66M USD | 3.73 | $0.26 0.03 USD | |
| Montauk Renewables MNTK | $2.26 — |
-4.64
|
$321.9M — | $133.68K — | $2.24 — | $2.34 — | $321.9M — | 37.66 | $0.06 — | |
| Ranhill Utilities Berhad 5272.KL | $1.16 0.25 USD |
-4.13
|
$1.5B 319.65M USD | $498.8K 106.06K USD | $1.16 0.25 USD | $1.24 0.26 USD | $1.5B 319.65M USD | 29.00 | $0.04 0.008 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
0
|
$404.38M 303.07M USD | $33.1K 24.81K USD | $0.16 0.12 USD | $0.16 0.12 USD | $404.38M 303.07M USD | 3.92 | $0.04 0.03 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6 0.83 USD |
+0.84
|
$2.15B 299.19M USD | $10.74M 1.49M USD | $5.86 0.81 USD | $6 0.83 USD | $2.15B 299.19M USD | 300.00 | $0.02 0.002 USD | |
| Ecoener, S.A. ENER.MC | $4.74 5.18 USD |
+1.94
|
$269.84M 294.98M USD | $8.17K 8.93K USD | $4.68 5.12 USD | $4.78 5.23 USD | $269.84M 294.98M USD | 27.88 | $0.17 0.19 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.23 2.4 USD |
+0.88
|
$2.12B 294.96M USD | $519.38K 72.22K USD | $16.9 2.35 USD | $17.23 2.4 USD | $2.12B 294.96M USD | 30.22 | $0.57 0.08 USD | |
| Global Water Resources GWRS | $10.36 — |
0
|
$284.39M — | $42.86K — | $10.27 — | $10.47 — | $284.39M — | 45.04 | $0.23 — | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.64 1.76 USD |
+0.56
|
$2.03B 281.97M USD | $3.69M 512.39K USD | $12.42 1.73 USD | $12.85 1.79 USD | $2.03B 281.97M USD | 0 | -$1.71 -0.2 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $51.25 1.61 USD |
+6.28
|
$8.46B 265.56M USD | $6.71M 210.68K USD | $47.8 1.5 USD | $52 1.63 USD | $8.46B 265.56M USD | 0 | -$0.3 -0.009 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.49 0.49 USD |
-0.29
|
$1.86B 259.3M USD | $6.09M 846.41K USD | $3.47 0.48 USD | $3.52 0.49 USD | $1.86B 259.3M USD | 0 | -$0.39 -0.05 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.12 0.35 USD |
-1.51
|
$8.11B 254.64M USD | $5.87M 184.21K USD | $11.11 0.35 USD | $11.36 0.36 USD | $8.11B 254.64M USD | 0 | -$4.7 -0.1 USD | |
| NX Filtration N.V. NXFIL.AS | $3.98 4.35 USD |
-0.63
|
$231.92M 253.52M USD | $19.02K 20.79K USD | $3.94 4.31 USD | $4 4.37 USD | $231.92M 253.52M USD | 0 | -$0.41 -0.4 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.4 0.12 USD |
+0.46
|
$8.89B 250.14M USD | $673.22K 18.94K USD | $4.38 0.12 USD | $4.42 0.12 USD | $8.89B 250.14M USD | 2.66 | $1.65 0.05 USD | |
| Cadiz CDZI | $3 — |
+5.63
|
$245.63M — | $582.09K — | $2.8 — | $3.02 — | $245.63M — | 0 | -$0.55 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.9 2.35 USD |
-1.92
|
$1.74B 241.28M USD | $4.1M 570.21K USD | $16.86 2.34 USD | $17.75 2.47 USD | $1.74B 241.28M USD | 0 | -$0.61 -0.08 USD | |
| Pure Cycle PCYO | $10.02 — |
-2.43
|
$241.24M — | $40.14K — | $10.01 — | $10.35 — | $241.24M — | 16.98 | $0.59 — | |
| SPCG Public Company Limited SPCG.BK | $7.85 0.22 USD |
-1.26
|
$8.29B 233.2M USD | $122.32K 3.44K USD | $7.85 0.22 USD | $7.95 0.22 USD | $8.29B 233.2M USD | 16.70 | $0.47 0.01 USD | |
| Turcas Petrol A.S. TRCAS.IS | $28.42 0.89 USD |
+4.1
|
$7.02B 220.58M USD | $4.45M 139.71K USD | $27.32 0.86 USD | $28.88 0.91 USD | $7.02B 220.58M USD | 8.05 | $3.53 0.11 USD | |
| Maxim Power Corp. MXG.TO | $4.54 3.37 USD |
-2.99
|
$289.17M 214.58M USD | $1.59K 1.18K USD | $4.54 3.37 USD | $4.68 3.47 USD | $289.17M 214.58M USD | 18.16 | $0.25 0.19 USD | |
| RGC Resources RGCO | $20.4 — |
-1.26
|
$210.36M — | $16.08K — | $20.19 — | $20.65 — | $210.36M — | 15.93 | $1.28 — | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.78 0.15 USD |
0
|
$6.69B 210.16M USD | $15.91M 499.62K USD | $4.75 0.15 USD | $4.85 0.15 USD | $6.69B 210.16M USD | 0 | -$2.63 -0.08 USD | |
| CEB GREENTECH 1257.HK | $0.79 0.1 USD |
0
|
$1.63B 208.7M USD | $56K 7.16K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.63B 208.7M USD | 0 | -$0.2 -0.02 USD | |
| Ayen Enerji A.S. AYEN.IS | $23.46 0.74 USD |
-1.01
|
$6.51B 204.45M USD | $220.19K 6.91K USD | $23.02 0.72 USD | $23.76 0.75 USD | $6.51B 204.45M USD | 14.66 | $1.6 0.05 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.83 0.17 USD |
-3.08
|
$16.22B 196.27M USD | $871.73K 10.55K USD | $13.7 0.17 USD | $14.4 0.17 USD | $16.22B 196.27M USD | 49.39 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.79 0.17 USD |
-3.23
|
$16.2B 195.98M USD | $6.14M 74.24K USD | $13.65 0.17 USD | $14.4 0.17 USD | $16.2B 195.98M USD | 49.25 | $0.28 0.003 USD | |
| Binhai Investment Company Limited 2886.HK | $1.07 0.14 USD |
-0.93
|
$1.48B 189.68M USD | $130K 16.62K USD | $1.06 0.14 USD | $1.08 0.14 USD | $1.48B 189.68M USD | 7.64 | $0.14 0.02 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12 8.9 USD |
-1.64
|
$252.47M 187.35M USD | $12.83K 9.52K USD | $12 8.9 USD | $12.22 9.07 USD | $252.47M 187.35M USD | 0 | -$0.76 -0.5 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.22 1.7 USD |
-0.65
|
$1.33B 185.12M USD | $1.66M 231.38K USD | $12.1 1.68 USD | $12.42 1.73 USD | $1.33B 185.12M USD | 0 | -$0.17 -0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.58 0.13 USD |
0
|
$5.72B 160.99M USD | $62.85K 1.77K USD | $4.56 0.13 USD | $4.58 0.13 USD | $5.72B 160.99M USD | 7.38 | $0.62 0.02 USD | |
| Duxton Water Limited D2O.AX | $1.51 1 USD |
-1.31
|
$236.49M 156.52M USD | $127.42K 84.33K USD | $1.51 1 USD | $1.54 1.02 USD | $236.49M 156.52M USD | 25.16 | $0.06 0.04 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.23 0.17 USD |
-8
|
$198.92M 149.08M USD | $98.1K 73.52K USD | $0.23 0.17 USD | $0.25 0.19 USD | $198.92M 149.08M USD | 7.66 | $0.03 0.02 USD | |
| Magnora ASA MGN.OL | $23.8 2.28 USD |
-0.83
|
$1.52B 145.81M USD | $416.47K 39.95K USD | $23.55 2.26 USD | $23.95 2.3 USD | $1.52B 145.81M USD | 5.72 | $4.16 0.4 USD | |
| Arise AB (publ) ARISE.ST | $35.95 3.51 USD |
-0.28
|
$1.47B 143.12M USD | $15.27K 1.49K USD | $35.95 3.51 USD | $37 3.61 USD | $1.47B 143.12M USD | 13.16 | $2.73 0.27 USD | |
| Energy Vault NRGV | $0.89 — |
-1.74
|
$139.52M — | $826.39K — | $0.88 — | $0.92 — | $139.52M — | 0 | -$0.91 — | |
| Seri Industrial S.p.A. SERI.MI | $2.19 2.39 USD |
-1.79
|
$123.78M 135.31M USD | $85.58K 93.55K USD | $2.17 2.37 USD | $2.24 2.44 USD | $123.78M 135.31M USD | 4.76 | $0.46 0.5 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.95M USD | $3K 383.59 USD | $7.6 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.10 | $1.49 0.19 USD | |
| PBA Holdings Bhd 5041.KL | $1.89 0.4 USD |
+0.53
|
$625.58M 133.02M USD | $67.2K 14.29K USD | $1.87 0.4 USD | $1.89 0.4 USD | $625.58M 133.02M USD | 4.20 | $0.45 0.1 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.27 3.57 USD |
-3.25
|
$118.7M 129.76M USD | $2.8K 3.06K USD | $3.27 3.57 USD | $3.31 3.62 USD | $118.7M 129.76M USD | 29.72 | $0.11 0.12 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
-1.69
|
$981.31M 125.47M USD | $270K 34.52K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $981.31M 125.47M USD | 0 | -$0.01 -0.001 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.16 0.0045 USD |
0
|
$4.38B 123.13M USD | $2.69M 75.77K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.38B 123.13M USD | 3.19 | $0.05 0.001 USD | |
| Ekopak NV EKOP.BR | $6.16 6.73 USD |
-1.91
|
$112.63M 123.12M USD | $9.15K 10.01K USD | $6.12 6.69 USD | $6.24 6.82 USD | $112.63M 123.12M USD | 0 | -$0.83 -0.9 USD | |
| clearvise AG ABO.DE | $1.47 1.61 USD |
-2.65
|
$110.77M 121.09M USD | $106.74K 116.68K USD | $1.41 1.54 USD | $1.52 1.66 USD | $110.77M 121.09M USD | 0 | -$0.02 -0.02 USD | |
| Entech SA ALESE.PA | $7.35 8.03 USD |
-1.34
|
$107.89M 117.94M USD | $5.05K 5.52K USD | $7.33 8.01 USD | $7.47 8.17 USD | $107.89M 117.94M USD | 0 | -$0.04 -0.04 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Earth Infinity Co.Ltd. 7692.T | $140 0.95 USD |
-2.78
|
$15.42B 104.08M USD | $4.51M 30.48K USD | $136 0.92 USD | $146 0.99 USD | $15.42B 104.08M USD | 45.90 | $3.05 0.02 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $29.5 0.93 USD |
+3.51
|
$3.19B 100.05M USD | $16.63M 522.23K USD | $27.92 0.88 USD | $29.88 0.94 USD | $3.19B 100.05M USD | 245.83 | $0.12 0.003 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.32 0.04 USD |
-5.88
|
$727.51M 93.02M USD | $758K 96.92K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $727.51M 93.02M USD | 4.00 | $0.08 0.01 USD | |
| GCL NEWENERGY 0451.HK | $0.4299 0.05 USD |
-3.37
|
$691.67M 88.44M USD | $3.29M 420.14K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $691.67M 88.44M USD | 0 | -$0.34 -0.04 USD | |
| Renova Energia S.A. RNEW3.SA | $1.14 0.23 USD |
+2.7
|
$424.93M 86.13M USD | $17.6K 3.57K USD | $1.11 0.22 USD | $1.16 0.24 USD | $424.93M 86.13M USD | 0 | -$1.14 -0.2 USD | |
| Renova Energia S.A. RNEW4.SA | $1.11 0.22 USD |
-0.89
|
$410.05M 83.11M USD | $19.9K 4.03K USD | $1.11 0.22 USD | $1.13 0.23 USD | $410.05M 83.11M USD | 0 | -$1.14 -0.2 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5.04 5.51 USD |
+1.2
|
$75.21M 82.21M USD | $817 893.09 USD | $4.95 5.41 USD | $5.04 5.51 USD | $75.21M 82.21M USD | 0 | -$0.74 -0.8 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.73 0.05 USD |
-0.57
|
$2.89B 81.45M USD | $82.22K 2.31K USD | $1.73 0.05 USD | $1.74 0.05 USD | $2.89B 81.45M USD | 34.60 | $0.05 0.001 USD | |
| CHUNCHENG HEAT 1853.HK | $1.36 0.17 USD |
0
|
$634.71M 81.16M USD | $35K 4.48K USD | $1.35 0.17 USD | $1.35 0.17 USD | $634.71M 81.16M USD | 5.91 | $0.23 0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
-3.28
|
$627.76M 80.27M USD | $110K 14.06K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $627.76M 80.27M USD | 2.18 | $0.27 0.03 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.25 0.04 USD |
0
|
$2.8B 78.78M USD | $113.42K 3.19K USD | $1.25 0.04 USD | $1.26 0.04 USD | $2.8B 78.78M USD | 20.83 | $0.06 0.001 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $79.5 2.5 USD |
-0.75
|
$2.47B 77.63M USD | $77.49K 2.43K USD | $79.15 2.49 USD | $80.8 2.54 USD | $2.47B 77.63M USD | 0 | -$10.45 -0.3 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $184 0.01 USD |
-1.6
|
$1.19T 75.85M USD | $148.71M 9.5K USD | $179 0.01 USD | $192 0.01 USD | $1.19T 75.85M USD | 50.73 | $3.63 0.0002 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.74 2.03 USD |
+1.48
|
$99.76M 74.03M USD | $4.78K 3.54K USD | $2.74 2.03 USD | $2.77 2.06 USD | $99.76M 74.03M USD | 0 | -$10.23 -7.5 USD | |
| KUB Malaysia Berhad 6874.KL | $0.6099 0.13 USD |
-1.61
|
$345.5M 73.46M USD | $114.1K 24.26K USD | $0.5799 0.12 USD | $0.6099 0.13 USD | $345.5M 73.46M USD | 15.25 | $0.04 0.008 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.68 0.09 USD |
+3.03
|
$567.41M 72.55M USD | $590K 75.44K USD | $0.65 0.08 USD | $0.68 0.09 USD | $567.41M 72.55M USD | 2.83 | $0.24 0.03 USD | |
| Green Impact Partners Inc. GIP.V | $4.08 3.03 USD |
-2.86
|
$88.16M 65.42M USD | $500 371.03 USD | $4.08 3.03 USD | $4.09 3.04 USD | $88.16M 65.42M USD | 0 | -$1.04 -0.7 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Pixel Companyz Inc. 2743.T | $92 0.62 USD |
+35.29
|
$8.52B 57.52M USD | $17.41M 117.51K USD | $78 0.53 USD | $96 0.65 USD | $8.52B 57.52M USD | 0 | -$38.28 -0.2 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $1.16M 717.68K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.7299 0.54 USD |
-2.67
|
$73.84M 54.79M USD | $11.2K 8.31K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $73.84M 54.79M USD | 4.05 | $0.18 0.13 USD | |
| Minesto AB (publ) MINEST.ST | $2.65 0.26 USD |
-7.02
|
$545.66M 53.26M USD | $548.66K 53.56K USD | $2.65 0.26 USD | $2.87 0.28 USD | $545.66M 53.26M USD | 0 | -$0.18 -0.01 USD | |
| Metis Energy Limited L02.SI | $0.02 0.02 USD |
+10
|
$66.73M 50.01M USD | $118.3K 88.66K USD | $0.02 0.01 USD | $0.02 0.02 USD | $66.73M 50.01M USD | 0 | $0 0 USD | |
| Cyber Enviro-Tech CETI | $0.44 — |
+17.33
|
$49.92M — | $15.5K — | $0.3599 — | $0.44 — | $49.92M — | 0 | -$0.05 — | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
0
|
$345.85M 44.22M USD | $115.01K 14.71K USD | $0.14 0.02 USD | $0.14 0.02 USD | $345.85M 44.22M USD | 13.80 | $0.01 0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
+8.2
|
$336.59M 43.04M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.2 0.03 USD | $336.59M 43.04M USD | 0 | -$0.03 -0.003 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
-9.09
|
$61.58M 40.76M USD | $2.21M 1.46M USD | $0.02 0.01 USD | $0.02 0.02 USD | $61.58M 40.76M USD | 0 | -$0.22 -0.1 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
0
|
$316.44M 40.46M USD | $672K 85.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $316.44M 40.46M USD | 0 | -$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | $0.5999 0.08 USD |
-6.25
|
$275.16M 35.18M USD | $10K 1.28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $275.16M 35.18M USD | 4.28 | $0.14 0.02 USD | |
| Rubicon Water Limited RWL.AX | $0.2099 0.14 USD |
+10.53
|
$50.49M 33.42M USD | $1.1K 728.04 USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $50.49M 33.42M USD | 0 | -$0.04 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.8 0.08 USD |
0
|
$1.12B 31.61M USD | $108.1K 3.04K USD | $2.78 0.08 USD | $2.84 0.08 USD | $1.12B 31.61M USD | 5.71 | $0.49 0.01 USD | |
| Eco Wave Power Global AB (publ) WAVE | $5.41 — |
-9.46
|
$31.57M — | $41.35K — | $5.13 — | $5.89 — | $31.57M — | 0 | -$0.4 — | |
| Indowind Energy Limited INDOWIND.NS | $20.12 0.24 USD |
-2
|
$2.6B 31.41M USD | $163.01K 1.97K USD | $20.08 0.24 USD | $20.99 0.25 USD | $2.6B 31.41M USD | 182.90 | $0.11 0.001 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $14.83 0.47 USD |
+0.41
|
$978.78M 30.74M USD | $166.43K 5.23K USD | $14.28 0.45 USD | $14.95 0.47 USD | $978.78M 30.74M USD | 0 | -$0.14 -0.004 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0033 USD |
+4
|
$232.3M 29.7M USD | $3.04M 388.45K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $232.3M 29.7M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.21 1.32 USD |
-3.97
|
$26.37M 28.83M USD | $12.35K 13.5K USD | $1.21 1.32 USD | $1.26 1.38 USD | $26.37M 28.83M USD | 0 | -$1.44 -1.5 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $2.5M 319.66K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+0.57
|
$208.81M 26.7M USD | $53K 6.78K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $208.81M 26.7M USD | 0 | -$1.6 -0.2 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.3699 0.4 USD |
+4.96
|
$22.86M 24.99M USD | $295.99K 323.55K USD | $0.3499 0.39 USD | $0.3699 0.4 USD | $22.86M 24.99M USD | 0 | -$0.22 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
0
|
$195.09M 24.95M USD | $200K 25.57K USD | $0.16 0.02 USD | $0.16 0.02 USD | $195.09M 24.95M USD | 1.98 | $0.08 0.01 USD | |
| Delorean Corporation Limited DEL.AX | $0.17 0.11 USD |
0
|
$37.45M 24.78M USD | $375.2K 248.33K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $37.45M 24.78M USD | 8.50 | $0.02 0.01 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
+6.12
|
$21.17M 23.15M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.17M 23.15M USD | 0.52 | $0.05 0.05 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $434.37K 12.22K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-1.77
|
$167.76M 21.45M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $167.76M 21.45M USD | 0 | -$0.02 -0.002 USD | |
| Innovatec S.p.A. INC.MI | $0.1799 0.2 USD |
+0.45
|
$17.57M 19.21M USD | $273.61K 299.09K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $17.57M 19.21M USD | 0 | -$0.11 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||