Ergebnisseite 6 für Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (1810)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHANGCHUN GAS 600333.SS | $4.38 0.61 USD |
-1.13
|
$2.67B 371.74M USD | $6.5M 904.31K USD | $4.31 0.6 USD | $4.46 0.62 USD | $2.67B 371.74M USD | 0 | -$0.05 -0.006 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.08 1.16 USD |
+0.67
|
$3.83B 367.7M USD | $11.81K 1.13K USD | $11.9 1.14 USD | $12.18 1.17 USD | $3.83B 367.7M USD | 37.75 | $0.32 0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.1 0.99 USD |
-1.39
|
$2.63B 365.32M USD | $34.97M 4.86M USD | $7.03 0.98 USD | $7.33 1.02 USD | $2.63B 365.32M USD | 71.00 | $0.1 0.01 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $9.9 1.38 USD |
-0.7
|
$2.61B 362.91M USD | $6.12M 851.38K USD | $9.8 1.36 USD | $10.29 1.43 USD | $2.61B 362.91M USD | 41.25 | $0.24 0.03 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.28 0.04 USD |
-0.78
|
$12.86B 361.74M USD | $3.58M 100.79K USD | $1.27 0.04 USD | $1.29 0.04 USD | $12.86B 361.74M USD | 16.00 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.3 0.09 USD |
+5.06
|
$12.62B 355.16M USD | $2.16M 60.83K USD | $3.16 0.09 USD | $3.32 0.09 USD | $12.62B 355.16M USD | 11.37 | $0.29 0.008 USD | |
| Artesian Resources ARTNA | $34.47 — |
-0.66
|
$353.19M — | $23.83K — | $34.36 — | $35 — | $353.19M — | 17.40 | $1.98 — | |
| RENOVA, Inc. 9519.T | $559 3.77 USD |
-4.61
|
$51.32B 346.43M USD | $382.6K 2.58K USD | $556 3.75 USD | $584 3.94 USD | $51.32B 346.43M USD | 21.34 | $26.19 0.18 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.05 0.98 USD |
-0.56
|
$2.49B 345.7M USD | $5.92M 822.73K USD | $6.85 0.95 USD | $7.14 0.99 USD | $2.49B 345.7M USD | 117.50 | $0.06 0.008 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $187.41 2.27 USD |
+1.72
|
$28.35B 342.94M USD | $833.38K 10.08K USD | $181.94 2.2 USD | $188.18 2.28 USD | $28.35B 342.94M USD | 13.63 | $13.74 0.17 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $43.36 1.36 USD |
-0.14
|
$10.84B 340.42M USD | $176.41K 5.54K USD | $42.94 1.35 USD | $44.2 1.39 USD | $10.84B 340.42M USD | 24.77 | $1.75 0.05 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $40.7 1.28 USD |
-2.35
|
$10.58B 332.32M USD | $580.96K 18.24K USD | $40.28 1.26 USD | $41.76 1.31 USD | $10.58B 332.32M USD | 0 | -$0.27 -0.008 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.2 0.26 USD |
-0.83
|
$1.56B 330.67M USD | $371.4K 78.97K USD | $1.18 0.25 USD | $1.21 0.26 USD | $1.56B 330.67M USD | 30.00 | $0.04 0.008 USD | |
| SICHUAN EN INV 1713.HK | $2.5 0.32 USD |
-1.19
|
$2.52B 321.71M USD | $156K 19.95K USD | $2.48 0.32 USD | $2.53 0.32 USD | $2.52B 321.71M USD | 6.41 | $0.39 0.05 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $19.42 0.61 USD |
-1.27
|
$9.71B 304.94M USD | $1.46M 45.98K USD | $19.4 0.61 USD | $19.7 0.62 USD | $9.71B 304.94M USD | 97.09 | $0.2 0.006 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.41 2.14 USD |
0
|
$2.18B 303.19M USD | $1.95M 270.98K USD | $15.1 2.1 USD | $15.55 2.16 USD | $2.18B 303.19M USD | 15.56 | $0.99 0.14 USD | |
| SIICENVIRONMENT 0807.HK | $0.92 0.12 USD |
-3.16
|
$2.37B 302.99M USD | $343K 43.86K USD | $0.9 0.12 USD | $0.93 0.12 USD | $2.37B 302.99M USD | 3.68 | $0.25 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
-1.27
|
$401.8M 301.14M USD | $103.4K 77.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $401.8M 301.14M USD | 3.89 | $0.04 0.03 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.07 0.05 USD |
-2.67
|
$398.81M 298.89M USD | $30K 22.48K USD | $0.07 0.05 USD | $0.07 0.06 USD | $398.81M 298.89M USD | 0 | -$0.01 -0.007 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.6 1.33 USD |
-1.74
|
$2.13B 296.53M USD | $3.88M 540.11K USD | $9.36 1.3 USD | $9.85 1.37 USD | $2.13B 296.53M USD | 0 | -$0.03 -0.004 USD | |
| TIAN LUN GAS 1600.HK | $2.34 0.3 USD |
-3.31
|
$2.31B 294.74M USD | $1.54M 196.52K USD | $2.34 0.3 USD | $2.45 0.31 USD | $2.31B 294.74M USD | 4.97 | $0.47 0.06 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.15 0.14 USD |
+7.66
|
$10.41B 292.78M USD | $7.17M 201.68K USD | $4.78 0.13 USD | $5.2 0.15 USD | $10.41B 292.78M USD | 2.69 | $1.91 0.05 USD | |
| Global Water Resources GWRS | $10.41 — |
+1.36
|
$285.71M — | $29.31K — | $10.18 — | $10.46 — | $285.71M — | 43.37 | $0.24 — | |
| Montauk Renewables MNTK | $1.99 — |
-3.86
|
$285.24M — | $193.1K — | $1.94 — | $2.05 — | $285.24M — | 28.42 | $0.07 — | |
| Ecoener, S.A. ENER.MC | $4.54 4.96 USD |
+0.44
|
$258.46M 282.53M USD | $10 10.93 USD | $4.48 4.9 USD | $4.54 4.96 USD | $258.46M 282.53M USD | 26.70 | $0.17 0.19 USD | |
| BJ ENERGY INTL 0686.HK | $1 0.13 USD |
-2.91
|
$2.2B 281.23M USD | $62K 7.93K USD | $1 0.13 USD | $1.04 0.13 USD | $2.2B 281.23M USD | 25.00 | $0.04 0.005 USD | |
| Remixpoint, Inc. 3825.T | $344 2.32 USD |
-3.37
|
$41.5B 280.16M USD | $1.26M 8.48K USD | $338 2.28 USD | $355 2.4 USD | $41.5B 280.16M USD | 69.49 | $4.95 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $15.61 2.17 USD |
-1.39
|
$1.92B 267.23M USD | $424.2K 58.98K USD | $15.35 2.13 USD | $15.98 2.22 USD | $1.92B 267.23M USD | 35.47 | $0.44 0.06 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.17 0.72 USD |
-1.52
|
$1.85B 257.8M USD | $5.37M 746.45K USD | $5.06 0.7 USD | $5.29 0.74 USD | $1.85B 257.8M USD | 0 | -$0.71 -0.09 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.82 1.5 USD |
-0.73
|
$1.74B 241.37M USD | $3.74M 520.52K USD | $10.59 1.47 USD | $11.1 1.54 USD | $1.74B 241.37M USD | 0 | -$1.07 -0.1 USD | |
| Pure Cycle PCYO | $10.01 — |
+1.52
|
$241M — | $63.4K — | $9.81 — | $10.11 — | $241M — | 16.96 | $0.59 — | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.16 0.44 USD |
-0.63
|
$1.68B 234.11M USD | $7.62M 1.06M USD | $3.13 0.44 USD | $3.27 0.45 USD | $1.68B 234.11M USD | 1.60 | $1.97 0.27 USD | |
| Turcas Petrol A.S. TRCAS.IS | $29.98 0.94 USD |
-3.79
|
$7.41B 232.69M USD | $744.64K 23.38K USD | $29.88 0.94 USD | $31.16 0.98 USD | $7.41B 232.69M USD | 8.54 | $3.51 0.11 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.6 2.31 USD |
+1.22
|
$1.67B 232.46M USD | $6.89M 958.32K USD | $16 2.22 USD | $17.75 2.47 USD | $1.67B 232.46M USD | 0 | -$0.02 -0.002 USD | |
| Ayen Enerji A.S. AYEN.IS | $26.32 0.83 USD |
-0.9
|
$7.3B 229.37M USD | $109.18K 3.43K USD | $26.06 0.82 USD | $26.66 0.84 USD | $7.3B 229.37M USD | 10.00 | $2.63 0.08 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $44.2 1.39 USD |
-1.34
|
$7.29B 229.03M USD | $794.48K 24.95K USD | $44.08 1.38 USD | $44.96 1.41 USD | $7.29B 229.03M USD | 0 | -$0.3 -0.009 USD | |
| RGC Resources RGCO | $22.07 — |
+1.47
|
$227.25M — | $12.71K — | $21.76 — | $22.33 — | $227.25M — | 18.86 | $1.17 — | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $9.51 0.3 USD |
-2.66
|
$6.93B 217.77M USD | $1.92M 60.41K USD | $9.3 0.29 USD | $9.78 0.31 USD | $6.93B 217.77M USD | 0 | -$4.52 -0.1 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.92 0.15 USD |
-1.8
|
$6.89B 216.31M USD | $22.3M 700.43K USD | $4.88 0.15 USD | $5.01 0.16 USD | $6.89B 216.31M USD | 0 | -$2.13 -0.06 USD | |
| SPCG Public Company Limited SPCG.BK | $7.25 0.2 USD |
+2.84
|
$7.65B 215.38M USD | $222.32K 6.26K USD | $7 0.2 USD | $7.25 0.2 USD | $7.65B 215.38M USD | 11.15 | $0.65 0.02 USD | |
| Cadiz CDZI | $2.62 — |
+0.77
|
$214.28M — | $372.17K — | $2.6 — | $2.71 — | $214.28M — | 0 | -$0.53 — | |
| NX Filtration N.V. NXFIL.AS | $3.23 3.53 USD |
-0.77
|
$187.22M 204.66M USD | $2.4K 2.63K USD | $3.19 3.49 USD | $3.25 3.55 USD | $187.22M 204.66M USD | 0 | -$0.41 -0.4 USD | |
| Binhai Investment Company Limited 2886.HK | $1.1 0.14 USD |
0
|
$1.57B 200.29M USD | $32.8K 4.19K USD | $1.09 0.14 USD | $1.1 0.14 USD | $1.57B 200.29M USD | 7.33 | $0.15 0.02 USD | |
| CEB GREENTECH 1257.HK | $0.6899 0.09 USD |
+1.47
|
$1.49B 190.32M USD | $131K 16.75K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $1.49B 190.32M USD | 0 | -$0.2 -0.02 USD | |
| Maxim Power Corp. MXG.TO | $3.89 2.89 USD |
+0.52
|
$247.77M 183.86M USD | $8.27K 6.14K USD | $3.85 2.86 USD | $3.98 2.95 USD | $247.77M 183.86M USD | 10.23 | $0.38 0.28 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.83 0.16 USD |
+2.07
|
$15.05B 182.08M USD | $771.26K 9.33K USD | $12.53 0.15 USD | $12.91 0.16 USD | $15.05B 182.08M USD | 58.31 | $0.22 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.79 0.15 USD |
+1.83
|
$15.02B 181.66M USD | $2.76M 33.45K USD | $12.52 0.15 USD | $12.91 0.16 USD | $15.02B 181.66M USD | 58.13 | $0.22 0.002 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.6 8.61 USD |
+2.02
|
$244.36M 181.33M USD | $8.81K 6.54K USD | $11.56 8.58 USD | $11.7 8.68 USD | $244.36M 181.33M USD | 61.05 | $0.19 0.14 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.33 1.58 USD |
-2.58
|
$1.23B 170.52M USD | $2.06M 286.78K USD | $11.04 1.54 USD | $11.57 1.61 USD | $1.23B 170.52M USD | 0 | -$0.09 -0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.76 0.13 USD |
0
|
$5.96B 167.72M USD | $195.46K 5.5K USD | $4.76 0.13 USD | $4.8 0.14 USD | $5.96B 167.72M USD | 8.20 | $0.58 0.02 USD | |
| Duxton Water Limited D2O.AX | $1.45 0.96 USD |
+1.4
|
$226.78M 150.1M USD | $60.06K 39.75K USD | $1.43 0.95 USD | $1.45 0.96 USD | $226.78M 150.1M USD | 24.16 | $0.06 0.04 USD | |
| Arise AB (publ) ARISE.ST | $35.65 3.48 USD |
-1.38
|
$1.46B 142.55M USD | $8.65K 844.54 USD | $35.4 3.46 USD | $36.4 3.55 USD | $1.46B 142.55M USD | 8.36 | $4.26 0.42 USD | |
| clearvise AG ABO.DE | $1.73 1.89 USD |
0
|
$130.37M 142.51M USD | $11.79K 12.88K USD | $1.68 1.84 USD | $1.73 1.89 USD | $130.37M 142.51M USD | 17.30 | $0.1 0.11 USD | |
| PBA Holdings Bhd 5041.KL | $1.95 0.41 USD |
-2.01
|
$645.44M 137.24M USD | $59.2K 12.59K USD | $1.95 0.41 USD | $1.99 0.42 USD | $645.44M 137.24M USD | 4.43 | $0.44 0.09 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.28 3.59 USD |
0
|
$119.06M 130.15M USD | $6.27K 6.85K USD | $3.17 3.47 USD | $3.29 3.6 USD | $119.06M 130.15M USD | 29.81 | $0.11 0.12 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.19 2.39 USD |
-1.35
|
$118.21M 129.22M USD | $142.41K 155.67K USD | $2.14 2.34 USD | $2.23 2.43 USD | $118.21M 129.22M USD | 0 | -$0.19 -0.2 USD | |
| Magnora ASA MGN.OL | $20.75 1.99 USD |
-0.24
|
$1.33B 127.27M USD | $68.88K 6.61K USD | $20.5 1.97 USD | $20.85 2 USD | $1.33B 127.27M USD | 4.98 | $4.16 0.4 USD | |
| Entech SA ALESE.PA | $7.35 8.03 USD |
-2
|
$110.63M 120.93M USD | $2.51K 2.74K USD | $7.32 8 USD | $7.49 8.19 USD | $110.63M 120.93M USD | 0 | -$0.04 -0.04 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2 0.15 USD |
0
|
$159.14M 119.27M USD | $59.9K 44.89K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $159.14M 119.27M USD | 6.66 | $0.03 0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.5 0.06 USD |
0
|
$848.79M 108.53M USD | $104K 13.3K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $848.79M 108.53M USD | 0 | -$0.08 -0.01 USD | |
| Energy Vault NRGV | $0.6999 — |
+4.29
|
$108.02M — | $788.4K — | $0.68 — | $0.7099 — | $108.02M — | 0 | -$0.91 — | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $10.51M 1.46M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.5 0.04 USD |
+4.86
|
$3.36B 94.54M USD | $822.4K 23.14K USD | $1.44 0.04 USD | $1.51 0.04 USD | $3.36B 94.54M USD | 37.50 | $0.04 0.001 USD | |
| UNIVERSAL TECH 1026.HK | $0.13 0.02 USD |
+11.02
|
$734.44M 93.91M USD | $370K 47.31K USD | $0.11 0.01 USD | $0.13 0.02 USD | $734.44M 93.91M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.26 — |
-2.96
|
$93.81M — | $1.3M — | $0.25 — | $0.27 — | $93.81M — | 26.19 | $0.01 — | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1199 0.0033 USD |
-7.69
|
$3.28B 92.34M USD | $36.33M 1.02M USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $3.28B 92.34M USD | 2.39 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.94 0.05 USD |
+3.74
|
$3.23B 90.82M USD | $183.25K 5.16K USD | $1.88 0.05 USD | $1.98 0.06 USD | $3.23B 90.82M USD | 64.66 | $0.03 0.0008 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5.26 5.75 USD |
-0.38
|
$79.29M 86.68M USD | $2.4K 2.62K USD | $5.2 5.68 USD | $5.6 6.12 USD | $79.29M 86.68M USD | 0 | -$0.55 -0.6 USD | |
| Green Impact Partners Inc. GIP.V | $5.65 4.19 USD |
+0.89
|
$115.4M 85.64M USD | $1.2K 890.47 USD | $5.65 4.19 USD | $5.72 4.24 USD | $115.4M 85.64M USD | 0 | -$1.03 -0.7 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3099 0.04 USD |
-6.06
|
$663.32M 84.81M USD | $112K 14.32K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $663.32M 84.81M USD | 3.87 | $0.08 0.01 USD | |
| Ekopak NV EKOP.BR | $5.06 5.53 USD |
+5.42
|
$75.01M 82M USD | $6.52K 7.13K USD | $4.8 5.25 USD | $5.06 5.53 USD | $75.01M 82M USD | 0 | -$0.48 -0.5 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
-0.71
|
$630.18M 80.58M USD | $22.5K 2.88K USD | $1.39 0.18 USD | $1.39 0.18 USD | $630.18M 80.58M USD | 6.31 | $0.22 0.03 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.95 2.19 USD |
+2.79
|
$107.36M 79.67M USD | $13.2K 9.8K USD | $2.9 2.15 USD | $3.01 2.23 USD | $107.36M 79.67M USD | 0 | -$10.15 -7.5 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
0
|
$607.17M 77.63M USD | $72K 9.21K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| GCL NEWENERGY 0451.HK | $0.3599 0.05 USD |
-1.37
|
$567.22M 72.53M USD | $5.39M 689.02K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $567.22M 72.53M USD | 0 | -$0.34 -0.04 USD | |
| Earth Infinity Co.Ltd. 7692.T | $93 0.63 USD |
-6.06
|
$10.24B 69.14M USD | $4.01M 27.08K USD | $91 0.61 USD | $103 0.7 USD | $10.24B 69.14M USD | 30.49 | $3.05 0.02 USD | |
| KUB Malaysia Berhad 6874.KL | $0.56 0.12 USD |
-0.88
|
$312.07M 66.35M USD | $34.5K 7.34K USD | $0.56 0.12 USD | $0.56 0.12 USD | $312.07M 66.35M USD | 18.66 | $0.03 0.006 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $19.43 0.61 USD |
+0.21
|
$2.1B 65.9M USD | $5.67M 178.06K USD | $19.28 0.61 USD | $20.28 0.64 USD | $2.1B 65.9M USD | 0 | -$0.08 -0.002 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5899 0.08 USD |
0
|
$507.23M 64.86M USD | $1.07M 136.43K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $507.23M 64.86M USD | 2.68 | $0.22 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.54 — |
-13.48
|
$60.86M — | $11.81K — | $0.4299 — | $0.6199 — | $60.86M — | 0 | -$0.05 — | |
| SAAM Development Public Company Limited SAAM.BK | $6.35 0.18 USD |
+0.79
|
$2.01B 56.64M USD | $87.32K 2.46K USD | $5.95 0.17 USD | $6.35 0.18 USD | $2.01B 56.64M USD | 127.00 | $0.05 0.001 USD | |
| Metis Energy Limited L02.SI | $0.02 0.02 USD |
0
|
$72.8M 54.56M USD | $700 524.62 USD | $0.01 0.0082 USD | $0.02999 0.02 USD | $72.8M 54.56M USD | 0 | $0 0 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$85.52M 52.77M USD | $25.51K 15.74K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $123 0.0078 USD |
-3.15
|
$780.71B 49.89M USD | $154.22M 9.86K USD | $121 0.0077 USD | $128 0.0081 USD | $780.71B 49.89M USD | 33.91 | $3.63 0.0002 USD | |
| Kartal Yenilenebilir Enerji Uretim A.S. KARYE.IS | $27.48 0.86 USD |
-1.79
|
$1.51B 47.46M USD | $1.05M 32.98K USD | $27.22 0.85 USD | $27.98 0.88 USD | $1.51B 47.46M USD | 6.39 | $4.3 0.14 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.6199 0.46 USD |
0
|
$62.71M 46.54M USD | $10.65K 7.9K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $62.71M 46.54M USD | 1.19 | $0.52 0.39 USD | |
| Westbridge Renewable Energy WEGYF | $0.44 — |
0
|
$45.11M — | $1K — | $0.56 — | $0.56 — | $45.11M — | 1.17 | $0.37 — | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
-13.64
|
$67.74M 44.83M USD | $222.96K 147.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $67.74M 44.83M USD | 0.11 | $0.16 0.11 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
-4.7
|
$345.65M 44.2M USD | $84K 10.74K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $345.65M 44.2M USD | 0 | -$0.01 -0.001 USD | |
| Renova Energia S.A. RNEW4.SA | $0.8499 0.17 USD |
-3.41
|
$213.31M 43.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.31M 43.23M USD | 0 | -$0.73 -0.1 USD | |
| Renova Energia S.A. RNEW3.SA | $0.8599 0.17 USD |
-4.44
|
$213.31M 43.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.31M 43.23M USD | 0 | -$0.73 -0.1 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
-0.57
|
$323.72M 41.39M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $323.72M 41.39M USD | 0 | -$0.09 -0.01 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $19.62 0.62 USD |
-0.41
|
$1.29B 40.67M USD | $324.45K 10.19K USD | $19.4 0.61 USD | $19.88 0.62 USD | $1.29B 40.67M USD | 0 | -$0.07 -0.002 USD | |
| Pixel Companyz Inc. 2743.T | $64 0.43 USD |
-3.03
|
$6.02B 40.62M USD | $2.68M 18.12K USD | $63 0.43 USD | $75 0.51 USD | $6.02B 40.62M USD | 0 | -$28.3 -0.1 USD | |
| Rubicon Water Limited RWL.AX | $0.25 0.17 USD |
0
|
$60.11M 39.78M USD | $30K 19.86K USD | $0.25 0.17 USD | $0.26 0.17 USD | $60.11M 39.78M USD | 0 | -$0.04 -0.02 USD | |
| Prime Drink DOMWF | $0.1 — |
0
|
$36.92M — | $5.4K — | $0.1 — | $0.1 — | $36.92M — | 0 | -$0.01 — | |
| Eco Wave Power Global AB (publ) WAVE | $5.99 — |
+3.45
|
$34.99M — | $56.95K — | $5.53 — | $6.45 — | $34.99M — | 0 | -$0.4 — | |
| CH RENEW EN INV 0987.HK | $0.1 0.01 USD |
0
|
$258.13M 33.01M USD | $29.95K 3.83K USD | $0.1 0.01 USD | $0.1 0.01 USD | $258.13M 33.01M USD | 10.30 | $0.01 0.001 USD | |
| PUXING ENERGY 0090.HK | $0.56 0.07 USD |
0
|
$256.82M 32.84M USD | $20K 2.56K USD | $0.56 0.07 USD | $0.56 0.07 USD | $256.82M 32.84M USD | 4.00 | $0.14 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||